$3.6T
Сapitalización del mercado total
$190.52B
Volumen total
BTC 61.10%     ETH 8.71%
Predominio

Página de resultados 8 para Principales monedas Meter Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Meter Ecosystem
Meter Ecosystem (812)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1687 TRAC (Ordinals)  TRAC $0.4238
₿0.000055
-2.77 $8.9M
₿1.18K
$0.4691
₿0.000063
$0.407
₿0.000053
$627.33K
₿15.18
$8.9M
₿1.18K
$8.9M
₿1.18K
Predicción de precios de TRAC (Ordinals)(trac)
1693 Polytrade  TRADE $0.2063
₿0.000036
-0.68 $8.86M
₿1.2K
$0.211
₿0.000038
$0.2012
₿0.000036
$372.23K
₿19.64
$20.7M
₿3.69K
$8.86M
₿1.2K
Predicción de precios de Polytrade(trade)
1696 PepeFork  PORK $0.00000002656
₿0.0000000000040
-0.52 $8.78M
₿1.34K
$0.0000000276
₿0.0000000000045
$0.00000002485
₿0.0000000000040
$981.73K
₿58.18
$11.18M
₿1.71K
$8.78M
₿1.34K
Predicción de precios de PepeFork(pork)
1709 Shrapnel  SHRAP $0.006607
₿0.0000035
7.11 $8.6M
₿1.54K
$0.006647
₿0.0000037
$0.005827
₿0.0000034
$378.35K
₿26.34
$19.83M
₿10.57K
$8.6M
₿1.54K
Predicción de precios de Shrapnel(shrap)
1713 Steem Dollars  SBD $0.904
₿0.000065
2.18 $8.54M
₿866.08
$0.915
₿0.000067
$0.874
₿0.000065
$3.03M
₿13.91
$8.54M
$8.54M
₿866.08
Predicción de precios de Steem Dollars(sbd)
1723 Iron Fish  IRON $0.1329
₿0.000025
-1.95 $8.43M
₿550.08
$0.1358
₿0.000025
$0.1299
₿0.000024
$91.14K
₿7.6
$8.43M
₿1.32K
$8.43M
₿550.08
Predicción de precios de Iron Fish(iron)
1752 Arc  ARC $0.008239
₿0.0000010
4.51 $7.99M
₿986.01
$0.008289
₿0.0000011
$0.007674
₿0.0000010
$44.08K
₿8.27
$8.2M
₿1.07K
$7.99M
₿986.01
Predicción de precios de Arc(arc)
1776 Aragon  ANT $0.1932
₿0.00013
-4.47 $7.74M
₿5.26K
$0.2083
₿0.00013
$0.1791
₿0.00012
$248.34
₿131.77
$8.35M
₿5.67K
$7.74M
₿5.26K
Predicción de precios de Aragon(ant)
1821 Harambe on Solana  HARAMBE $0.00719
₿0.00000020
1.88 $7.19M
₿202.51
$0.007759
₿0.00000027
$0.006926
₿0.00000020
$194.54K
₿6.74
$7.19M
₿202.51
$7.19M
₿202.51
Predicción de precios de Harambe on Solana(harambe)
1826 Swarm Markets  SMT $0.08654
₿0.000015
8.52 $7.14M
₿1.13K
$0.08663
₿0.000015
$0.07944
₿0.000014
$76.75K
₿15.46
$13.68M
₿3.66K
$7.14M
₿1.13K
Predicción de precios de Swarm Markets(smt)
1829 Resistance Dog  REDO $0.07089
₿0.0000092
-4.48 $7.09M
₿0
$0.07572
₿0.000010
$0.07078
₿0.0000057
$774.09K
₿112.05
$7.09M
₿925.81
$7.09M
₿0
Predicción de precios de Resistance Dog(redo)
1830 OX Coin  OX $0.000841
₿0.00000019
1.71 $7.07M
₿725.78
$0.0009065
₿0.00000020
$0.0008137
₿0.00000018
$225.02K
₿4.23
$7.07M
₿725.78
$7.07M
₿725.78
Predicción de precios de OX Coin(ox)
1839 e-Radix  EXRD $0.008353
₿0.00000099
1.69 $6.95M
₿1.14K
$0.008562
₿0.0000010
$0.007779
₿0.00000099
$22.11K
₿5.79
$6.95M
₿1.14K
$6.95M
₿1.14K
Predicción de precios de e-Radix(exrd)
1853 Nuls  NULS $0.0603
₿0.000012
1.22 $6.79M
₿1.38K
$0.06133
₿0.000013
$0.05862
₿0.000011
$2.8M
₿199.6
$7.94M
₿1.62K
$6.79M
₿1.38K
Predicción de precios de Nuls(nuls)
1855 Kwenta  KWENTA $12.74
₿0.0018
3.62 $6.78M
₿1.01K
$12.78
₿0.0021
$11.74
₿0.0018
$1.93K
₿6.19
$10.16M
₿1.51K
$6.78M
₿1.01K
Predicción de precios de Kwenta(kwenta)
1861 Rally  RLY $0.001342
₿0.00000025
-23.93 $6.73M
₿1.27K
$0.001785
₿0.00000027
$0.001177
₿0.00000024
$1.07M
₿36.1
$20.14M
₿3.81K
$6.73M
₿1.27K
Predicción de precios de Rally(rly)
1876 DeFiChain  DFI $0.007389
₿0.0000011
-0.50 $6.53M
₿963.87
$0.009186
₿0.0000011
$0.006987
₿0.0000010
$73.69K
₿65.11
$8.87M
₿1.33K
$6.53M
₿963.87
Predicción de precios de DeFiChain(dfi)
1932 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Predicción de precios de VaultCraft(vcx)
1935 CANTO  CANTO $0.009859
₿0.0000031
0.72 $6M
₿1.84K
$0.009973
₿0.0000033
$0.009706
₿0.0000031
$285.87K
₿137.83
$9.86M
₿3.16K
$6M
₿1.84K
Predicción de precios de CANTO(canto)
1994 PlayDapp  PDA $0.008958
₿0.0000017
1.50 $5.54M
₿1.04K
$0.009034
₿0.0000018
$0.008826
₿0.0000017
$2.75M
₿84.32
$6.27M
₿1.24K
$5.54M
₿1.04K
Predicción de precios de PlayDapp(pda)
1998 Only1  LIKE $0.0139
₿0.0000027
-1.81 $5.49M
₿752.61
$0.01434
₿0.0000031
$0.01381
₿0.0000027
$367.07K
₿18.71
$6.95M
₿1.38K
$5.49M
₿752.61
Predicción de precios de Only1(like)
2011 higher  HIGHER $0.005374
₿0.0000010
0.50 $5.38M
₿1.05K
$0.006304
₿0.0000011
$0.004985
₿0.0000010
$376.45K
₿29.59
$5.38M
₿1.05K
$5.38M
₿1.05K
Predicción de precios de higher(higher)
2020 Kin  KIN $0.00000203
₿0.00000000029
2.39 $5.31M
₿858.26
$0.00000206
₿0.00000000029
$0.00000194
₿0.00000000028
$138.56K
₿3.63
$5.31M
₿858.26
$5.31M
₿858.26
Predicción de precios de Kin(kin)
2023 MAGA Hat  MAGA $0.00001291
3.10 $5.3M
$0.00001324
$0.00001231
$5.27M
$5.34M
$5.3M
Predicción de precios de MAGA Hat(maga)
2032 Multibit  MUBI $0.005499
₿0.0000021
9.92 $5.22M
₿2.02K
$0.005541
₿0.0000023
$0.004993
₿0.0000019
$2.51M
₿456.09
$5.5M
₿2.13K
$5.22M
₿2.02K
Predicción de precios de Multibit(mubi)
2131 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
2149 Krypton DAO  KRD $0.04434
₿0.000011
-5.38 $4.54M
₿1.19K
$0.04755
₿0.000011
$0.04114
₿0.000011
$28.48K
₿0.1
$443.4M
₿116.57K
$4.54M
₿1.19K
Predicción de precios de Krypton DAO(krd)
2190 TOMI  TOMI $0.002073
₿0.000010
-4.56 $4.3M
₿1.22K
$0.002287
₿0.000010
$0.002071
₿0.0000099
$4.52M
₿267.23
$4.32M
₿1.47K
$4.3M
₿1.22K
Predicción de precios de TOMI(tomi)
2223 Decubate  DCB $0.01097
₿0.0000018
1.46 $4.12M
₿629.42
$0.01109
₿0.0000019
$0.01081
₿0.0000018
$92.4K
₿16.53
$10.98M
₿1.86K
$4.12M
₿629.42
Predicción de precios de Decubate(dcb)
2240 SingularityDAO  SDAO $0.04494
₿0.000011
-3.09 $4.07M
₿1.04K
$0.04807
₿0.000012
$0.04222
₿0.000011
$79.82K
₿13.24
$4.49M
₿1.15K
$4.07M
₿1.04K
Predicción de precios de SingularityDAO(sdao)
2272 Carry  CRE $0.0003966
₿0.00000010
-0.03 $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Predicción de precios de Carry(cre)
2290 Loom Network (NEW)  LOOM $0.003132
₿0.0000014
-4.09 $3.89M
₿1.82K
$0.003281
₿0.0000015
$0.003131
₿0.0000014
$850.89K
₿117.4
$4.07M
₿1.93K
$3.89M
₿1.82K
Predicción de precios de Loom Network (NEW)(loom)
2293 MINATIVERSE  MNTC $0.7084
₿0.000036
0.72 $3.88M
₿228.94
$0.9344
₿0.000038
$0.6866
₿0.000033
$142.34K
₿16.04
$7.33M
₿406.8
$3.88M
₿228.94
Predicción de precios de MINATIVERSE(mntc)
2313 Celsius Network  CEL $0.105
₿0.0000029
2.15 $3.75M
₿1.26K
$0.1049
₿0.0000032
$0.1014
₿0.0000029
$148.81K
₿19.3
$3.75M
₿2.06K
$3.75M
₿1.26K
Predicción de precios de Celsius Network(cel)
2334 Cream  CREAM $1.56
₿0.00069
1.68 $3.64M
₿530.76
$1.69
₿0.00070
$1.48
₿0.00053
$224.71K
₿588.78
$4.59M
₿6.23K
$3.64M
₿530.76
Predicción de precios de Cream(cream)
2355 Matr1x Fire  FIRE $0.0534
₿0.000015
-3.79 $3.56M
₿141.09
$0.06381
₿0.000016
$0.05254
₿0.000015
$1.51M
₿172.71
$51.54M
₿2.76K
$3.56M
₿141.09
Predicción de precios de Matr1x Fire(fire)
2389 Dynex  DNX $0.03339
₿0.0000098
37.10 $3.42M
₿868.33
$0.03319
₿0.000010
$0.02427
₿0.0000098
$336.95K
₿32.42
$3.42M
₿868.35
$3.42M
₿868.33
Predicción de precios de Dynex(dnx)
2394 Meter  MTRG $0.1054
₿0.000027
6.96 $3.4M
₿985.73
$0.1057
₿0.000027
$0.09787
₿0.000025
$123.48K
₿3.01
$5.15M
₿1.28K
$3.4M
₿985.73
Predicción de precios de Meter(mtrg)
2404 Friend.tech  FRIEND $0.03564
2.38 $3.38M
$0.03578
$0.03377
$387.69
$3.38M
$3.38M
Predicción de precios de Friend.tech(friend)
2453 Shark Cat  SC $0.003206
₿0.0000012
13.08 $3.18M
₿0
$0.003516
₿0.0000014
$0.00283
₿0.0000010
$670.16K
₿158.64
$3.18M
₿1.27K
$3.18M
₿0
Predicción de precios de Shark Cat(sc)
2454 Chainge Finance  XCHNG $0.006418
₿0.0000033
-0.84 $3.17M
₿1.67K
$0.00708
₿0.0000034
$0.006337
₿0.0000033
$41.79K
₿63.47
$7.7M
₿4.05K
$3.17M
₿1.67K
Predicción de precios de Chainge Finance(xchng)
2471 SelfKey  KEY $0.0005217
₿0.00000013
1.07 $3.12M
₿825.81
$0.0005202
₿0.00000014
$0.0004866
₿0.00000013
$163K
₿246.22
$3.12M
₿825.81
$3.12M
₿825.81
Predicción de precios de SelfKey(key)
2476 Stargaze  STARS $0.001157
₿0.00000043
1.83 $3.11M
₿1.09K
$0.001174
₿0.00000044
$0.001129
₿0.00000039
$20.37K
₿9.18
$3.46M
₿1.31K
$3.11M
₿1.09K
Predicción de precios de Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Predicción de precios de Covalent(cqt)
2497 NORMIE  NORMIE $0.00313
₿0.0000013
10.78 $3.05M
₿1.35K
$0.003136
₿0.0000017
$0.002825
₿0.0000013
$16.63K
₿173.14
$3.05M
₿1.35K
$3.05M
₿1.35K
Predicción de precios de NORMIE(normie)
2552 Doland Tremp  TREMP $0.02898
₿0.0000098
5.66 $2.9M
₿0
$0.02908
₿0.000011
$0.02737
₿0.0000096
$5.29M
₿19.67
$2.9M
$2.9M
₿0
Predicción de precios de Doland Tremp(tremp)
2570 Blendr Network  BLENDR $0.07132
₿0.000039
0.54 $2.86M
₿1.6K
$0.07341
₿0.000044
$0.06422
₿0.000036
$95.51K
₿45.48
$3M
₿1.64K
$2.86M
₿1.6K
Predicción de precios de Blendr Network(blendr)
2597 catwifhat  $CWIF $0.00000008905
₿0.0000000000041
3.60 $2.75M
₿0
$0.00000008956
₿0.0000000000046
$0.00000007678
₿0.0000000000041
$113.06K
₿11.28
$2.75M
$2.75M
₿0
Predicción de precios de catwifhat($cwif)
2631 Loom Network  LOOMOLD $0.003099
₿0.0000015
-3.97 $2.58M
₿1.24K
$0.003309
₿0.0000015
$0.003099
₿0.0000014
$190.08K
₿7.75
$3.1M
₿1.49K
$2.58M
₿1.24K
Predicción de precios de Loom Network(loomold)
2652 Commune AI  COMAI $0.03659
₿0.000018
-4.26 $2.58M
₿1.2K
$0.03925
₿0.000019
$0.03224
₿0.000017
$130.02K
₿6.9
$36.71M
₿18.4K
$2.58M
₿1.2K
Predicción de precios de Commune AI(comai)
2668 enqAI  ENQAI $0.002592
₿0.00000067
3.00 $2.57M
₿655.75
$0.00276
₿0.00000077
$0.002253
₿0.00000066
$73.39K
₿11.23
$2.59M
₿674.15
$2.57M
₿655.75
Predicción de precios de enqAI(enqai)
2671 Solchat  CHAT $0.2861
₿0.000092
6.67 $2.57M
₿820.77
$0.2985
₿0.00010
$0.2638
₿0.000091
$93.12K
₿22.69
$2.57M
₿837.99
$2.57M
₿820.77
Predicción de precios de Solchat(chat)
2711 Peng  PENG $0.02477
₿0.0000040
-0.27 $2.48M
₿406.18
$0.02585
₿0.0000045
$0.0241
₿0.0000032
$214.41K
₿110.29
$2.48M
₿406.18
$2.48M
₿406.18
Predicción de precios de Peng(peng)
2820 Kitten Haimer  KHAI $0.04105
₿0.000021
40.08 $2.22M
₿0
$0.04792
₿0.000025
$0.02889
₿0.000018
$137.05K
₿8.14
$2.22M
₿1.19K
$2.22M
₿0
Predicción de precios de Kitten Haimer(khai)
2853 Jeo Boden  BODEN $0.003107
₿0.000010
-2.13 $2.15M
₿7.57K
$0.003581
₿0.000012
$0.003069
₿0.000010
$349K
₿31.8
$2.15M
₿7.57K
$2.15M
₿7.57K
Predicción de precios de Jeo Boden(boden)
3025 OpSec  OPSEC $0.01824
₿0.000026
-8.98 $1.8M
₿2.45K
$0.02288
₿0.000030
$0.01655
₿0.000025
$80.99K
₿37.01
$1.8M
₿2.54K
$1.8M
₿2.45K
Predicción de precios de OpSec(opsec)
3287 Circuits of Value  COVAL $0.0007748
₿0.00000043
-0.47 $1.38M
₿757.21
$0.0007788
₿0.00000045
$0.000747
₿0.00000042
$33.53K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Predicción de precios de Circuits of Value(coval)
3440 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
-5.21 $1.22M
₿3.86K
$61.82
₿0.00055
$52.93
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Predicción de precios de PUPS (Ordinals) [OLD](pups)
3451 JPEG'd (OLD)  JPEG $0.00001745
₿0.0000000063
3.18 $1.21M
₿441.54
$0.00001752
₿0.0000000064
$0.0000169
₿0.0000000062
$7.59
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
Predicción de precios de JPEG'd (OLD)(jpeg)
3486 Stride Staked DYDX  STDYDX $0.7526
₿0.000042
4.32 $1.18M
₿0
$0.7526
₿0.000044
$0.7074
₿0.000040
$6.61
₿1.03
$1.18M
$1.18M
₿0
Predicción de precios de Stride Staked DYDX(stdydx)
3494 COCOS BCX  COMBO $0.01423
₿0.000013
-2.25 $1.18M
₿987.06
$0.01514
₿0.000014
$0.01353
₿0.000013
$433.31K
₿56.38
$1.43M
₿1.39K
$1.18M
₿987.06
Predicción de precios de COCOS BCX(combo)
3503 Merit Circle  MC $0.09793
₿0.000044
-7.82 $1.17M
₿1.12K
$0.1137
₿0.000045
$0.09771
₿0.000042
$438.13
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
Predicción de precios de Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02285
₿0.00000020
$0.02164
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Predicción de precios de Fideum(fi)
3553 FARCANA  FAR $0.0008998
₿0.0000017
-2.93 $1.12M
₿607.69
$0.0009436
₿0.0000017
$0.0009005
₿0.0000016
$716.67K
₿82.46
$4.5M
₿8.95K
$1.12M
₿607.69
Predicción de precios de FARCANA(far)
3564 Redacted  BTRFLY $47.31
₿0.0038
-2.05 $1.11M
₿1.12K
$49.51
₿0.0040
$45.5
₿0.0038
$50.04
₿2.92
$1.11M
₿1.12K
$1.11M
₿1.12K
Predicción de precios de Redacted(btrfly)
3631 Linear  LINA $0.0001052
₿0.00000018
-5.97 $1.05M
₿1.15K
$0.0001137
₿0.00000019
$0.0001012
₿0.00000018
$3.92K
₿133.06
$1.05M
₿1.89K
$1.05M
₿1.15K
Predicción de precios de Linear(lina)
3788 UniLend Finance  UFT $0.009116
₿0.0000077
4.90 $911.64K
₿769.42
$0.009225
₿0.0000079
$0.008608
₿0.0000076
$238.89K
₿63.05
$911.64K
₿769.42
$911.64K
₿769.42
Predicción de precios de UniLend Finance(uft)
3947 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001806
₿0.0000000000016
$0.0000001751
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Predicción de precios de EverGrowCoin(egc)
4178 Ordiswap  ORDS $0.0009125
₿0.0000023
5.78 $641.46K
₿1.42K
$0.0009245
₿0.0000026
$0.0008121
₿0.0000023
$92.87K
₿149
$905.12K
₿2.4K
$641.46K
₿1.42K
Predicción de precios de Ordiswap(ords)
4217 tooker kurlson  TOOKER $0.0006432
₿0.00000032
0.55 $624.54K
₿0
$0.0006776
₿0.00000048
$0.0005945
₿0.00000031
$84.52K
₿32.13
$624.54K
₿349.35
$624.54K
₿0
Predicción de precios de tooker kurlson(tooker)
4280 Beta Finance  BETA $0.0006503
₿0.0000013
-13.70 $598.39K
₿1.09K
$0.0007606
₿0.0000014
$0.000594
₿0.0000013
$73.26K
₿46.37
$650.64K
₿1.36K
$598.39K
₿1.09K
Predicción de precios de Beta Finance(beta)
4372 Meter Passport Bridged USDC (Meter)  USDC $1.02
₿0.000014
1.52 $560.13K
₿0
$1.03
₿0.000014
$0.9738
₿0.000014
$3.94K
₿0.15
$560.13K
$560.13K
₿0
Predicción de precios de Meter Passport Bridged USDC (Meter)(usdc)
4768 PacMoon  PAC $0.000407
₿0.0000011
1.57 $396.65K
₿0
$0.0004108
₿0.0000016
$0.0003905
₿0.0000011
$33.4
₿37.68
$406.82K
₿1.13K
$396.65K
₿0
Predicción de precios de PacMoon(pac)
5462 Rowan Coin  RWN $0.001164
₿0.0000031
8.87 $227.06K
₿621.37
$0.001193
₿0.0000032
$0.001027
₿0.0000029
$5.22K
₿13.61
$634.61K
₿1.74K
$227.06K
₿621.37
Predicción de precios de Rowan Coin(rwn)
5837 Black Phoenix  BPX $0.0001072
₿0.0000000075
1.15 $163.94K
₿11.19
$0.0001066
₿0.0000000075
$0.0001059
₿0.0000000031
$0
₿4.18
$425.92K
₿30.03
$163.94K
₿11.19
Predicción de precios de Black Phoenix(bpx)
5935 Meter Stable  MTR $0.3927
₿0.000013
2.21 $153.85K
₿5.19
$0.4152
₿0.000013
$0.3776
₿0.000012
$28.83K
₿0.88
$153.85K
₿5.19
$153.85K
₿5.19
Predicción de precios de Meter Stable(mtr)
6249 MELD  MELD $0.00003088
₿0.00000025
1.69 $123.51K
₿956.96
$0.00003187
₿0.00000027
$0.00002987
₿0.00000024
$2.33
₿2.28
$123.51K
₿1.01K
$123.51K
₿956.96
Predicción de precios de MELD(meld)
6340 Sumer.Money suUSD  SUUSD $1
₿0.000014
0.51 $115.51K
₿0
$1.01
₿0.000014
$0.9531
₿0.000013
$19.97K
₿0.24
$115.51K
$115.51K
₿0
Predicción de precios de Sumer.Money suUSD(suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Predicción de precios de QuantCheck(qtk)
7673 GuildFi  GF $0.00137
₿0.0000062
41.39 $40.17K
₿3.62K
$0.001862
₿0.0000062
$0.0009682
₿0.0000060
$149.8
₿48.53
$1.37M
₿6.24K
$40.17K
₿3.62K
Predicción de precios de GuildFi(gf)
8775 Baklava  BAVA $0.0000239
₿0.0000011
-0.58 $15.65K
₿0
$0.127
₿0.0000011
$0.1226
₿0.0000011
$17.4
₿0.19
$23.91K
₿741.84
$15.65K
₿0
Predicción de precios de Baklava(bava)
8792 L7DEX  LSD $0.0003237
₿0.000079
-7.72 $15.42K
₿3.79K
$0.0003586
₿0.000082
$0.0003033
₿0.000077
$28.65K
₿26.26
$67.99K
₿16.69K
$15.42K
₿3.79K
Predicción de precios de L7DEX(lsd)
Bridged WBNB  WBNB $684.26
5.23 $0
$692.45
$648.32
$22.51K
$2.54M
$0
Predicción de precios de Bridged WBNB(wbnb)
Murasaki  MURA $0.3928
₿0.000012
-0.22 $0
₿725.12
$0.4006
₿0.000012
$0.3877
₿0.000012
$12.19K
₿0.12
$392.9M
₿12.63K
$0
₿725.12
Predicción de precios de Murasaki(mura)
Cheelee  CHEEL $5.21
₿0.00025
2.34 $0
₿14.4K
$5.27
₿0.00025
$5.09
₿0.00024
$6.58M
₿83.8
$5.21B
₿253.51K
$0
₿14.4K
Predicción de precios de Cheelee(cheel)
Bridged USDT  USDT $0.9992
₿0.000014
-0.09 $0
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$12.12M
₿413.65
$0
$0
₿0
Predicción de precios de Bridged USDT(usdt)
Bridged WBTC  WBTC $109,641
3.09 $0
$110,389
$105,302
$70.73
$0
$0
Predicción de precios de Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.56
₿0.000063
0.64 $0
₿1.08K
$3.59
₿0.000063
$3.5
₿0.000058
$127.08K
₿2.6
$39.52M
₿715.09
$0
₿1.08K
Predicción de precios de Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Predicción de precios de Sumer.Money suBTC(subtc)
Bean  BEAN $0.2231
₿0.000014
-10.21 $0
₿654.43
$0.2485
₿0.000014
$0.2231
₿0.000013
$905.28
₿0.01
$8.04M
₿654.43
$0
₿654.43
Predicción de precios de Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Sumer.Money suETH(sueth)
Fantom  FTM $0.6915
₿0.000014
15.83 $0
₿40.72K
$0.694
₿0.000015
$0.5016
₿0.000013
$1.5M
₿10.68K
$2.2B
₿46.11K
$0
₿40.72K
Predicción de precios de Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.06357
₿0.000027
4.58 $0
₿0
$3.05
₿0.000027
$2.83
₿0.000025
$166.72
₿0.11
$102.67K
₿44.48
$0
₿0
Predicción de precios de Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $17.81
₿0.000025
0.67 $0
₿2.11K
$18.78
₿0.000025
$17.41
₿0.000024
$19.51K
₿1.58
$17.81B
₿25.01K
$0
₿2.11K
Predicción de precios de Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0009435
₿0.00000047
-2.07 $0
₿3.56K
$0.0009779
₿0.00000051
$0.0009386
₿0.00000043
$1.25K
₿83.65
$9.44M
₿4.33K
$0
₿3.56K
Predicción de precios de Zebec Protocol(zbc)
Bazaars  BZR $31.27
₿0.00012
2.55 $0
₿1.42K
$31.46
₿0.00012
$29.77
₿0.00012
$497.79K
₿2.8
$17.37B
₿67.51K
$0
₿1.42K
Predicción de precios de Bazaars(bzr)
H2O Dao  H2O $0.3184
₿0.0000030
-27.69 $0
₿1.16K
$0.4434
₿0.0000031
$0.266
₿0.0000030
$549.66K
₿8.12
$318.41M
₿3.1K
$0
₿1.16K
Predicción de precios de H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Predicción de precios de Neutron(ntrn)
Meridian MST  MST $0.09173
₿0.0000022
3.84 $0
₿18.39
$0.09619
₿0.0000023
$0.08703
₿0.0000022
$281.3
₿0.01
$920.35K
₿18.39
$0
₿18.39
Predicción de precios de Meridian MST(mst)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí