Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Сapitalización del mercado total
$122.56B
Volumen total
BTC 59.81%     ETH 7.87%
Predominio

Página de resultados 8 para Principales monedas Meter Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Meter Ecosystem
Meter Ecosystem (812)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1569 Shrapnel  SHRAP $0.006761
₿0.0000035
4.68 $8.22M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$310.25K
₿26.34
$20.29M
₿10.57K
$8.22M
₿1.54K
Predicción de precios de Shrapnel(shrap)
1588 Guild of Guardians  GOG $0.01112
₿0.0000025
-8.73 $7.95M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$214.02K
₿27.1
$11.11M
₿2.56K
$7.95M
₿1.42K
Predicción de precios de Guild of Guardians(gog)
1589 Vaiot  VAI $0.02152
₿0.0000041
0.05 $7.89M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$214.1K
₿22.35
$8.61M
₿1.65K
$7.89M
₿1.32K
Predicción de precios de Vaiot(vai)
1620 PlayDapp  PDA $0.01211
₿0.0000017
4.58 $7.48M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$20.3M
₿84.32
$8.47M
₿1.24K
$7.48M
₿1.04K
Predicción de precios de PlayDapp(pda)
1621 SaitaChain Coin  STC $0.0001769
₿0.000000023
-0.49 $7.47M
₿995.45
$0.0001794
₿0.000000024
$0.0001703
₿0.000000022
$4.47K
₿13.78
$9.72M
₿1.3K
$7.47M
₿995.45
Predicción de precios de SaitaChain Coin(stc)
1636 Iron Fish  IRON $0.1202
₿0.000025
12.69 $7.3M
₿550.08
$0.1207
₿0.000025
$0.1047
₿0.000024
$99.22K
₿7.6
$7.45M
₿1.32K
$7.3M
₿550.08
Predicción de precios de Iron Fish(iron)
1638 Dream Machine Token  DMT $7.33
₿0.0013
4.59 $7.29M
₿786.04
$7.35
₿0.0013
$6.71
₿0.0012
$188.28K
₿10.7
$7.29M
₿1.31K
$7.29M
₿786.04
Predicción de precios de Dream Machine Token(dmt)
1640 Polytrade  TRADE $0.1737
₿0.000036
1.76 $7.24M
₿1.2K
$0.1742
₿0.000038
$0.1688
₿0.000036
$99.27K
₿19.64
$17.37M
₿3.69K
$7.24M
₿1.2K
Predicción de precios de Polytrade(trade)
1641 Wexo  WEXO $0.0688
₿0.000030
7.14 $7.24M
₿1.57K
$0.06945
₿0.000032
$0.06152
₿0.000028
$217.11K
₿0.01
$63.85M
₿28.01K
$7.24M
₿1.57K
Predicción de precios de Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Predicción de precios de NOIA Network(noia)
1666 Krypton DAO  KRD $0.06785
₿0.000011
1.47 $6.95M
₿1.19K
$0.07165
₿0.000011
$0.06056
₿0.000011
$16.48K
₿0.1
$678.33M
₿116.57K
$6.95M
₿1.19K
Predicción de precios de Krypton DAO(krd)
1690 Matr1x Fire  FIRE $0.09874
₿0.000015
-17.66 $6.68M
₿141.09
$0.1324
₿0.000016
$0.1001
₿0.000015
$2.41M
₿172.71
$14.57M
₿2.76K
$6.68M
₿141.09
Predicción de precios de Matr1x Fire(fire)
1696 Kin  KIN $0.000002479
₿0.00000000029
5.98 $6.63M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$345.8K
₿3.63
$6.63M
₿858.26
$6.63M
₿858.26
Predicción de precios de Kin(kin)
1706 Moon Tropica  CAH $2.33
₿0.00053
-3.00 $6.54M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$17.57K
₿13.95
$8.16M
₿1.87K
$6.54M
₿1.45K
Predicción de precios de Moon Tropica(cah)
1712 Stargaze  STARS $0.002412
₿0.00000043
0.31 $6.41M
₿1.09K
$0.002412
₿0.00000044
$0.002351
₿0.00000039
$40.17K
₿9.18
$7.2M
₿1.31K
$6.41M
₿1.09K
Predicción de precios de Stargaze(stars)
1735 Arc  ARC $0.006355
₿0.0000010
11.28 $6.16M
₿986.01
$0.006515
₿0.0000011
$0.005637
₿0.0000010
$83.15K
₿8.27
$6.32M
₿1.07K
$6.16M
₿986.01
Predicción de precios de Arc(arc)
1737 SingularityDAO  SDAO $0.06775
₿0.000011
2.63 $6.13M
₿1.04K
$0.06799
₿0.000012
$0.06334
₿0.000011
$22.33K
₿13.24
$6.77M
₿1.15K
$6.13M
₿1.04K
Predicción de precios de SingularityDAO(sdao)
1744 e-Radix  EXRD $0.007285
₿0.00000099
-0.74 $6.06M
₿1.14K
$0.007647
₿0.0000010
$0.007142
₿0.00000099
$29.79K
₿5.79
$6.06M
₿1.14K
$6.06M
₿1.14K
Predicción de precios de e-Radix(exrd)
1750 TRUF.Network  TRUF $0.02056
₿0.0000091
0.64 $6.02M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$62.64K
₿252.56
$20.56M
$6.02M
₿0
Predicción de precios de TRUF.Network(truf)
1754 pSTAKE Finance  PSTAKE $0.01199
₿0.0000017
-8.96 $5.99M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.17M
₿18.89
$5.99M
₿884.86
$5.99M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1767 Swarm Markets  SMT $0.07088
₿0.000015
8.36 $5.85M
₿1.13K
$0.07938
₿0.000015
$0.06534
₿0.000014
$77.27K
₿15.46
$11.19M
₿3.66K
$5.85M
₿1.13K
Predicción de precios de Swarm Markets(smt)
1771 Pandora  PANDORA $579.86
₿0.13
1.44 $5.8M
₿1.36K
$581.2
₿0.14
$559.73
₿0.13
$2.97M
₿71.13
$5.8M
₿1.36K
$5.8M
₿1.36K
Predicción de precios de Pandora(pandora)
1823 UniLend Finance  UFT $0.05319
₿0.0000077
-4.26 $5.32M
₿769.42
$0.05576
₿0.0000079
$0.05085
₿0.0000076
$2.34M
₿63.05
$5.32M
₿769.42
$5.32M
₿769.42
Predicción de precios de UniLend Finance(uft)
1826 Kwenta  KWENTA $9.94
₿0.0018
-1.19 $5.29M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$1.46K
₿6.19
$7.93M
₿1.51K
$5.29M
₿1.01K
Predicción de precios de Kwenta(kwenta)
1872 Resistance Dog  REDO $0.04893
₿0.0000092
-1.34 $4.89M
₿0
$0.05232
₿0.000010
$0.04463
₿0.0000057
$1.33M
₿112.05
$4.89M
₿925.81
$4.89M
₿0
Predicción de precios de Resistance Dog(redo)
1910 higher  HIGHER $0.004565
₿0.0000010
0.22 $4.56M
₿1.05K
$0.004864
₿0.0000011
$0.004491
₿0.0000010
$313.57K
₿29.59
$4.56M
₿1.05K
$4.56M
₿1.05K
Predicción de precios de higher(higher)
1913 DeFiChain  DFI $0.005206
₿0.0000011
0.41 $4.56M
₿963.87
$0.005296
₿0.0000011
$0.005051
₿0.0000010
$20.34K
₿65.11
$6.24M
₿1.33K
$4.56M
₿963.87
Predicción de precios de DeFiChain(dfi)
1918 Rally  RLY $0.0009031
₿0.00000025
-6.12 $4.52M
₿1.27K
$0.0009801
₿0.00000027
$0.000902
₿0.00000024
$80.45K
₿36.1
$13.53M
₿3.81K
$4.52M
₿1.27K
Predicción de precios de Rally(rly)
1932 CANTO  CANTO $0.007296
₿0.0000031
0.27 $4.45M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$240.89K
₿137.83
$7.31M
₿3.16K
$4.45M
₿1.84K
Predicción de precios de CANTO(canto)
1934 Zero1 Labs  DEAI $0.04547
₿0.000010
9.43 $4.45M
₿1.04K
$0.04723
₿0.000012
$0.04138
₿0.000010
$918.68K
₿90.82
$4.47M
₿1.04K
$4.45M
₿1.04K
Predicción de precios de Zero1 Labs(deai)
1938 Decubate  DCB $0.01184
₿0.0000018
-1.20 $4.4M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$16.03K
₿16.53
$11.91M
₿1.86K
$4.4M
₿629.42
Predicción de precios de Decubate(dcb)
1953 MINATIVERSE  MNTC $0.7852
₿0.000036
0.83 $4.3M
₿228.94
$0.8399
₿0.000038
$0.7295
₿0.000033
$226.48K
₿16.04
$8.13M
₿406.8
$4.3M
₿228.94
Predicción de precios de MINATIVERSE(mntc)
1977 MAGA Hat  MAGA $0.00001016
-0.22 $4.17M
$0.00001051
$0.000009949
$3.41M
$4.21M
$4.17M
Predicción de precios de MAGA Hat(maga)
2004 Dynex  DNX $0.03986
₿0.0000098
-1.23 $4.05M
₿868.33
$0.0407
₿0.000010
$0.0394
₿0.0000098
$183.62K
₿32.42
$4.05M
₿868.35
$4.05M
₿868.33
Predicción de precios de Dynex(dnx)
2010 Only1  LIKE $0.01099
₿0.0000027
5.54 $4.01M
₿752.61
$0.01103
₿0.0000031
$0.01041
₿0.0000027
$247.26K
₿18.71
$5.5M
₿1.38K
$4.01M
₿752.61
Predicción de precios de Only1(like)
2040 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Predicción de precios de VaultCraft(vcx)
2055 Multibit  MUBI $0.003933
₿0.0000021
0.31 $3.74M
₿2.02K
$0.00417
₿0.0000023
$0.003912
₿0.0000019
$2.84M
₿456.09
$3.94M
₿2.13K
$3.74M
₿2.02K
Predicción de precios de Multibit(mubi)
2101 Chainge Finance  XCHNG $0.007253
₿0.0000033
6.27 $3.56M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$381.75K
₿63.47
$8.64M
₿4.05K
$3.56M
₿1.67K
Predicción de precios de Chainge Finance(xchng)
2103 f(x) Coin  FX $0.05366
₿0.0000028
0.77 $3.56M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$88.86K
₿39.52
$3.56M
₿2.03K
$3.56M
₿2.03K
Predicción de precios de f(x) Coin(fx)
2135 Blendr Network  BLENDR $0.08634
₿0.000039
0.18 $3.46M
₿1.6K
$0.08942
₿0.000044
$0.08505
₿0.000036
$58.77K
₿45.48
$3.63M
₿1.64K
$3.46M
₿1.6K
Predicción de precios de Blendr Network(blendr)
2194 TOMI  TOMI $0.002977
₿0.000010
15.74 $3.25M
₿1.22K
$0.003079
₿0.000010
$0.002442
₿0.0000099
$11.6M
₿267.23
$3.29M
₿1.47K
$3.25M
₿1.22K
Predicción de precios de TOMI(tomi)
2227 Celsius Network  CEL $0.0895
₿0.0000029
20.53 $3.14M
₿1.26K
$0.08861
₿0.0000032
$0.07254
₿0.0000029
$385.08K
₿19.3
$3.14M
₿2.06K
$3.14M
₿1.26K
Predicción de precios de Celsius Network(cel)
2262 Harambe on Solana  HARAMBE $0.003
₿0.00000020
1.59 $2.99M
₿202.51
$0.003049
₿0.00000027
$0.002778
₿0.00000020
$64.63K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
Predicción de precios de Harambe on Solana(harambe)
2266 catwifhat  $CWIF $0.00000009709
₿0.0000000000041
0.91 $2.98M
₿0
$0.00000009975
₿0.0000000000046
$0.0000000946
₿0.0000000000041
$65.73K
₿11.28
$2.98M
$2.98M
₿0
Predicción de precios de catwifhat($cwif)
2290 SelfKey  KEY $0.0004856
₿0.00000013
-4.57 $2.92M
₿825.81
$0.0005139
₿0.00000014
$0.0004826
₿0.00000013
$437.05K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
Predicción de precios de SelfKey(key)
2379 Linear  LINA $0.0002426
₿0.00000018
33.53 $2.39M
₿1.15K
$0.0002336
₿0.00000019
$0.0001733
₿0.00000018
$824.07K
₿133.06
$2.39M
₿1.89K
$2.39M
₿1.15K
Predicción de precios de Linear(lina)
2406 Doland Tremp  TREMP $0.02555
₿0.0000098
5.92 $2.55M
₿0
$0.02561
₿0.000011
$0.02403
₿0.0000096
$547.74K
₿19.67
$2.55M
$2.55M
₿0
Predicción de precios de Doland Tremp(tremp)
2421 Meter  MTRG $0.078
₿0.000027
1.36 $2.51M
₿985.73
$0.08011
₿0.000027
$0.07199
₿0.000025
$74.09K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
Predicción de precios de Meter(mtrg)
2482 Solchat  CHAT $0.2644
₿0.000092
2.04 $2.38M
₿820.77
$0.272
₿0.00010
$0.2438
₿0.000091
$61K
₿22.69
$2.38M
₿837.99
$2.38M
₿820.77
Predicción de precios de Solchat(chat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Predicción de precios de Covalent(cqt)
2597 Friend.tech  FRIEND $0.02223
-1.62 $2.11M
$0.02283
$0.0216
$2.04K
$2.11M
$2.11M
Predicción de precios de Friend.tech(friend)
2731 FARCANA  FAR $0.001469
₿0.0000017
4.08 $1.83M
₿607.69
$0.002203
₿0.0000017
$0.0014
₿0.0000016
$1.09M
₿82.46
$7.36M
₿8.95K
$1.83M
₿607.69
Predicción de precios de FARCANA(far)
2757 enqAI  ENQAI $0.001771
₿0.00000067
-10.20 $1.76M
₿655.75
$0.002081
₿0.00000077
$0.001692
₿0.00000066
$75.08K
₿11.23
$1.77M
₿674.15
$1.76M
₿655.75
Predicción de precios de enqAI(enqai)
2808 Jeo Boden  BODEN $0.002423
₿0.000010
4.78 $1.67M
₿7.57K
$0.002439
₿0.000012
$0.002229
₿0.000010
$26.31K
₿31.8
$1.67M
₿7.57K
$1.67M
₿7.57K
Predicción de precios de Jeo Boden(boden)
2848 OpSec  OPSEC $0.01689
₿0.000026
3.49 $1.61M
₿2.45K
$0.0169
₿0.000030
$0.01406
₿0.000025
$42.61K
₿37.01
$1.67M
₿2.54K
$1.61M
₿2.45K
Predicción de precios de OpSec(opsec)
2917 Kitten Haimer  KHAI $0.02794
₿0.000021
3.38 $1.51M
₿0
$0.02826
₿0.000025
$0.02652
₿0.000018
$315.56K
₿8.14
$1.51M
₿1.19K
$1.51M
₿0
Predicción de precios de Kitten Haimer(khai)
2942 Commune AI  COMAI $0.02087
₿0.000018
0.11 $1.47M
₿1.2K
$0.02132
₿0.000019
$0.02081
₿0.000017
$119.69K
₿6.9
$20.88M
₿18.4K
$1.47M
₿1.2K
Predicción de precios de Commune AI(comai)
2961 Shark Cat  SC $0.001452
₿0.0000012
3.47 $1.44M
₿0
$0.001456
₿0.0000014
$0.001338
₿0.0000010
$669.75K
₿158.64
$1.44M
₿1.27K
$1.44M
₿0
Predicción de precios de Shark Cat(sc)
2966 Peng  PENG $0.01435
₿0.0000040
2.33 $1.44M
₿406.18
$0.01458
₿0.0000045
$0.01361
₿0.0000032
$113.91K
₿110.29
$1.44M
₿406.18
$1.44M
₿406.18
Predicción de precios de Peng(peng)
2972 Redacted  BTRFLY $60.49
₿0.0038
-8.29 $1.43M
₿1.12K
$67.16
₿0.0040
$56
₿0.0038
$1.55K
₿2.92
$1.43M
₿1.12K
$1.43M
₿1.12K
Predicción de precios de Redacted(btrfly)
3004 Circuits of Value  COVAL $0.0007788
₿0.00000043
7.77 $1.36M
₿757.21
$0.0007735
₿0.00000045
$0.0007146
₿0.00000042
$10.47K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
Predicción de precios de Circuits of Value(coval)
3201 EverGrowCoin  EGC $0.000000002474
₿0.0000000000016
0.16 $1.15M
₿754.58
$0.000000002473
₿0.0000000000016
$0.000000002464
₿0.0000000000015
$6.81
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Predicción de precios de EverGrowCoin(egc)
3217 Stride Staked DYDX  STDYDX $0.6973
₿0.000042
2.27 $1.13M
₿0
$0.6981
₿0.000044
$0.6693
₿0.000040
$17.05
₿1.03
$1.13M
$1.13M
₿0
Predicción de precios de Stride Staked DYDX(stdydx)
3295 Merit Circle  MC $0.08768
₿0.000044
-15.64 $1.04M
₿1.12K
$0.1062
₿0.000045
$0.07513
₿0.000042
$5.56K
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
Predicción de precios de Merit Circle(mc)
3401 NORMIE  NORMIE $0.0009729
₿0.0000013
13.67 $948.61K
₿1.35K
$0.000997
₿0.0000017
$0.0008559
₿0.0000013
$24.96K
₿173.14
$948.61K
₿1.35K
$948.61K
₿1.35K
Predicción de precios de NORMIE(normie)
3443 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005428
₿0.0000000064
$0.0005231
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Predicción de precios de JPEG'd (OLD)(jpeg)
3444 PUPS (Ordinals) [OLD]  PUPS $0.1173
₿0.00049
5.87 $911.49K
₿3.86K
$0.1178
₿0.00055
$0.1078
₿0.00047
$5.3
₿61.34
$911.49K
₿3.86K
$911.49K
₿3.86K
Predicción de precios de PUPS (Ordinals) [OLD](pups)
3492 COCOS BCX  COMBO $0.01061
₿0.000013
1.65 $874.04K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$429.46K
₿56.38
$1.06M
₿1.39K
$874.04K
₿987.06
Predicción de precios de COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01738
₿0.00000020
$0.01646
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Predicción de precios de Fideum(fi)
3596 Rowan Coin  RWN $0.004117
₿0.0000031
7.65 $802.9K
₿621.37
$0.004136
₿0.0000032
$0.003663
₿0.0000029
$69.79K
₿13.61
$2.24M
₿1.74K
$802.9K
₿621.37
Predicción de precios de Rowan Coin(rwn)
4012 Meter Passport Bridged USDC (Meter)  USDC $0.9966
₿0.000014
0.47 $568.12K
₿0
$1.06
₿0.000014
$0.9541
₿0.000014
$507.21
₿0.15
$568.12K
$568.12K
₿0
Predicción de precios de Meter Passport Bridged USDC (Meter)(usdc)
4338 Ordiswap  ORDS $0.0005989
₿0.0000023
1.70 $424.21K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$44.84K
₿149
$598.58K
₿2.4K
$424.21K
₿1.42K
Predicción de precios de Ordiswap(ords)
4438 tooker kurlson  TOOKER $0.0004015
₿0.00000032
6.42 $389.91K
₿0
$0.0004059
₿0.00000048
$0.0003771
₿0.00000031
$59.94K
₿32.13
$389.91K
₿349.35
$389.91K
₿0
Predicción de precios de tooker kurlson(tooker)
4534 PacMoon  PAC $0.0003765
₿0.0000011
0.65 $367.12K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$13.14
₿37.68
$376.53K
₿1.13K
$367.12K
₿0
Predicción de precios de PacMoon(pac)
4729 JetTon Games  JETTON $0.1932
₿0.000045
-1.55 $312.47K
₿0
$0.199
₿0.000046
$0.1899
₿0.000041
$36.17K
₿24.88
$19.04M
₿4.53K
$312.47K
₿0
Predicción de precios de JetTon Games(jetton)
5617 Meter Stable  MTR $0.3726
₿0.000013
0.06 $145.91K
₿5.19
$0.3749
₿0.000013
$0.3702
₿0.000012
$1.37K
₿0.88
$145.91K
₿5.19
$145.91K
₿5.19
Predicción de precios de Meter Stable(mtr)
5676 Sumer.Money suUSD  SUUSD $0.9921
₿0.000014
0.44 $139.74K
₿0
$1.05
₿0.000014
$0.9281
₿0.000013
$410.13
₿0.24
$139.74K
$139.74K
₿0
Predicción de precios de Sumer.Money suUSD(suusd)
5701 MELD  MELD $0.00003419
₿0.00000025
8.38 $136.76K
₿956.96
$0.00003419
₿0.00000027
$0.00003113
₿0.00000024
$53.65
₿2.28
$136.76K
₿1.01K
$136.76K
₿956.96
Predicción de precios de MELD(meld)
6286 GuildFi  GF $0.002902
₿0.0000062
14.13 $85.01K
₿3.62K
$0.003255
₿0.0000062
$0.002542
₿0.0000060
$496.83
₿48.53
$2.9M
₿6.24K
$85.01K
₿3.62K
Predicción de precios de GuildFi(gf)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Predicción de precios de QuantCheck(qtk)
7066 Black Phoenix  BPX $0.00002932
₿0.0000000075
1.30 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002896
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Predicción de precios de Black Phoenix(bpx)
7388 Baklava  BAVA $0.00005373
₿0.0000011
24.24 $34.98K
₿0
$0.00005555
₿0.0000011
$0.00004308
₿0.0000011
$342.53
₿0.19
$53.42K
₿741.84
$34.98K
₿0
Predicción de precios de Baklava(bava)
7933 L7DEX  LSD $0.0004668
₿0.000079
0.40 $22.24K
₿3.79K
$0.0004912
₿0.000082
$0.0004596
₿0.000077
$2.97K
₿26.26
$98.04K
₿16.69K
$22.24K
₿3.79K
Predicción de precios de L7DEX(lsd)
Bridged WBNB  WBNB $598.81
2.18 $0
$600.76
$583.14
$15.93K
$2.22M
$0
Predicción de precios de Bridged WBNB(wbnb)
Murasaki  MURA $0.4135
₿0.000012
0.42 $0
₿725.12
$0.433
₿0.000012
$0.388
₿0.000012
$4.57K
₿0.12
$413.45M
₿12.63K
$0
₿725.12
Predicción de precios de Murasaki(mura)
Cheelee  CHEEL $7.88
₿0.00025
2.49 $0
₿14.4K
$8.01
₿0.00025
$7.65
₿0.00024
$4.64M
₿83.8
$7.87B
₿253.51K
$0
₿14.4K
Predicción de precios de Cheelee(cheel)
Bridged USDT  USDT $0.9993
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.97M
₿413.65
$0
$0
₿0
Predicción de precios de Bridged USDT(usdt)
Bridged WBTC  WBTC $84,072
1.54 $0
$84,140
$81,005
$27.55
$0
$0
Predicción de precios de Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.29
₿0.000063
1.17 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$49.11K
₿2.6
$36.39M
₿715.09
$0
₿1.08K
Predicción de precios de Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
$0
$1.46
$0
$0
Predicción de precios de Sumer.Money suBTC(subtc)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.2
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Predicción de precios de Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Sumer.Money suETH(sueth)
Fantom  FTM $0.5012
₿0.000014
5.90 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.68M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Predicción de precios de Fantom(ftm)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.001953
₿0.000027
4.58 $0
₿0
$2.32
₿0.000027
$2.15
₿0.000025
$3.19
₿0.11
$3.15K
₿44.48
$0
₿0
Predicción de precios de Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $22.12
₿0.000025
8.77 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$51.67K
₿1.58
$22.5B
₿25.01K
$0
₿2.11K
Predicción de precios de Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.55 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Predicción de precios de Zebec Protocol(zbc)
Bazaars  BZR $21.91
₿0.00012
1.14 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.51M
₿2.8
$12.16B
₿67.51K
$0
₿1.42K
Predicción de precios de Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Predicción de precios de Neutron(ntrn)
Meridian MST  MST $0.06189
₿0.0000022
-1.76 $0
₿18.39
$0.06416
₿0.0000023
$0.06176
₿0.0000022
$41.55
₿0.01
$618.99K
₿18.39
$0
₿18.39
Predicción de precios de Meridian MST(mst)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí