Страница результатов 7 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	DIMO DIMO	$0.01235 ₿0.00000013	-1.77	$5.17M ₿57.72	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$40.72K ₿0.46	$12.35M ₿138.03	$5.17M ₿57.72
2134	Peapods Finance PEAS	$0.5138 ₿0.0000057	-0.15	$5.11M ₿57.19	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$127.12K ₿1.42	$5.11M ₿57.19	$5.11M ₿57.19
2138	Tenset 10SET	$0.03249 ₿0.00000036	-0.29	$5.07M ₿56.29	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$159.48K ₿1.77	$5.07M ₿56.29	$5.07M ₿56.29
2154	Polytrade TRADE	$0.05007 ₿0.00000056	-0.51	$5.01M ₿56.1	$0.05078 ₿0.00000056	$0.05 ₿0.00000055	$290.23K ₿3.25	$5.01M ₿56.1	$5.01M ₿56.1
2158	dYdX ETHDYDX	$0.1684 ₿0.0000018	-4.13	$4.99M ₿55.94	$0.1758 ₿0.0000019	$0.1674 ₿0.0000018	$6.78M ₿73.35	$138.88M ₿1.56K	$4.99M ₿55.94
2182	Dynex DNX	$0.0458 ₿0.00000050	-5.54	$4.86M ₿53.93	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$227.38K ₿2.63	$4.86M ₿53.94	$4.86M ₿53.93
2189	PaLM AI PALM	$0.06258 ₿0.00000070	-9.55	$4.83M ₿53.82	$0.06919 ₿0.00000076	$0.0623 ₿0.00000069	$33.24K ₿0.36	$4.83M ₿53.82	$4.83M ₿53.82
2199	NodeAI GPU	$0.04929 ₿0.00000055	-0.91	$4.79M ₿53.64	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$81.34K ₿0.91	$4.91M ₿54.91	$4.79M ₿53.64
2202	CEEK Smart VR Token CEEK	$0.004796 ₿0.000000052	-0.19	$4.77M ₿52.38	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$97.54K ₿1.8	$4.77M ₿52.41	$4.77M ₿52.38
2218	Verasity VRA	$0.00005429 ₿0.00000000062	22.43	$4.66M ₿53.29	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.38M ₿71.22	$10.13M ₿115.95	$4.66M ₿53.29
2219	Myro $MYRO	$0.004633 ₿0.000000052	-5.17	$4.64M ₿52.1	$0.004896 ₿0.000000054	$0.004636 ₿0.000000052	$714.78K ₿7.94	$4.64M ₿52.1	$4.64M ₿52.1
2222	Ultra UOS	$0.009184 ₿0.00000010	-1.89	$4.62M ₿51.61	$0.009509 ₿0.00000010	$0.008985 ₿0.000000099	$211.8K ₿2.38	$9.15M ₿102.29	$4.62M ₿51.61
2225	Sleepless AI AI	$0.03519 ₿0.00000039	-1.11	$4.58M ₿51.26	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.2M ₿36.22	$35.23M ₿394.27	$4.58M ₿51.26
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	-1.23	$4.53M ₿50.66	$0.0004889 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Swarm Markets SMT	$0.05036 ₿0.00000056	0.02	$4.52M ₿50.5	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$80.09K ₿0.89	$7.55M ₿84.31	$4.52M ₿50.5
2250	Dream Machine Token DMT	$4.49 ₿0.000049	-6.14	$4.46M ₿49.78	$4.86 ₿0.000054	$4.45 ₿0.000049	$84.33K ₿1.78	$4.46M ₿49.78	$4.46M ₿49.78
2254	ChainHub CSWAP	$0.004649 ₿0.000000052	7.51	$4.43M ₿49.7	$0.004718 ₿0.000000052	$0.004304 ₿0.000000047	$18.15K ₿0.2	$4.65M ₿52.15	$4.43M ₿49.7
2261	Nexera NXRA	$0.004202 ₿0.000000047	-2.27	$4.4M ₿49.27	$0.004484 ₿0.000000050	$0.004193 ₿0.000000046	$27.27K ₿0.31	$8.41M ₿94.08	$4.4M ₿49.27
2272	Karrat KARRAT	$0.005632 ₿0.000000063	-1.17	$4.35M ₿48.36	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$189.15K ₿2.12	$5.63M ₿62.66	$4.35M ₿48.36
2288	Persistence XPRT	$0.0176 ₿0.00000019	-8.15	$4.26M ₿48.01	$0.01917 ₿0.00000021	$0.01748 ₿0.00000019	$22.89K ₿0.26	$4.35M ₿49.03	$4.26M ₿48.01
2293	Grok GROK	$0.0006672 ₿0.0000000074	-0.45	$4.22M ₿47.28	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$301.03K ₿3.03	$4.41M ₿49.35	$4.22M ₿47.28
2301	MANEKI MANEKI	$0.000473 ₿0.0000000052	-0.54	$4.19M ₿46.67	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$354.29K ₿3.97	$4.2M ₿46.83	$4.19M ₿46.67
2315	Boson Protocol BOSON	$0.02831 ₿0.00000031	-3.03	$4.1M ₿45.92	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$80.57K ₿0.91	$5.67M ₿63.47	$4.1M ₿45.92
2318	Agoric BLD	$0.00591 ₿0.000000066	0.14	$4.09M ₿45.82	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$25.26K ₿0.28	$6.34M ₿71.09	$4.09M ₿45.82
2328	GME GME	$0.0005894 ₿0.0000000065	-6.85	$4.05M ₿45.41	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$405.53K ₿4.54	$4.05M ₿45.41	$4.05M ₿45.41
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Veno Finance VNO	$0.007502 ₿0.000000083	0.36	$3.93M ₿43.98	$0.007582 ₿0.000000084	$0.007411 ₿0.000000082	$16.97K ₿0.19	$14.2M ₿158.76	$3.93M ₿43.98
2348	Solcasino Token SCS	$0.001274 ₿0.000000014	-1.39	$3.91M ₿43.8	$0.001292 ₿0.000000014	$0.001253 ₿0.000000014	$6.84K ₿0.08	$3.91M ₿43.8	$3.91M ₿43.8
2349	Resistance Dog REDO	$0.03897 ₿0.00000043	-4.07	$3.91M ₿43.7	$0.04158 ₿0.00000046	$0.03887 ₿0.00000043	$68.82K ₿0.82	$3.91M ₿43.7	$3.91M ₿43.7
2351	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2354	Steem Dollars SBD	$0.4989 ₿0.0000055	1.81	$3.88M ₿43.53	$0.5486 ₿0.0000061	$0.4804 ₿0.0000053	$484.88K ₿5.48	$3.89M ₿43.73	$3.88M ₿43.53
2365	Opulous OPUL	$0.007664 ₿0.000000085	-3.33	$3.83M ₿43.17	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$287.24K ₿3.22	$3.83M ₿43.17	$3.83M ₿43.17
2409	Kwenta KWENTA	$6.88 ₿0.000076	0.35	$3.66M ₿40.98	$6.9 ₿0.000077	$6.75 ₿0.000075	$10.46 ₿0	$5.49M ₿61.4	$3.66M ₿40.98
2412	GameFi GAFI	$0.3332 ₿0.0000037	-1.61	$3.65M ₿40.91	$0.3391 ₿0.0000037	$0.3331 ₿0.0000037	$108.5K ₿1.22	$4.99M ₿55.9	$3.65M ₿40.91
2417	REI Network REI	$0.003705 ₿0.000000041	1.82	$3.64M ₿40.69	$0.003715 ₿0.000000041	$0.003561 ₿0.000000039	$160.84K ₿1.8	$3.71M ₿41.5	$3.64M ₿40.69
2427	Komodo KMD	$0.02566 ₿0.00000028	-0.06	$3.61M ₿40.64	$0.03593 ₿0.00000040	$0.02535 ₿0.00000028	$171.71K ₿1.93	$3.61M ₿40.64	$3.61M ₿40.64
2452	Tectum TET	$0.3525 ₿0.0000039	5.10	$3.5M ₿39.23	$0.3532 ₿0.0000039	$0.3354 ₿0.0000036	$68.02K ₿0.78	$3.53M ₿39.49	$3.5M ₿39.23
2455	TRUF.Network TRUF	$0.007435 ₿0.000000083	5.46	$3.49M ₿39	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$301.49K ₿3.4	$7.44M ₿83.06	$3.49M ₿39
2492	FAR Labs FAR	$0.0008322 ₿0.0000000093	-10.07	$3.38M ₿37.89	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$118.68K ₿1.33	$4.16M ₿46.56	$3.38M ₿37.89
2500	Propbase PROPS	$0.007231 ₿0.000000080	-0.01*	$3.36M ₿37.57	$0.00724 ₿0.000000081	$0.007212 ₿0.000000079	$1.06M ₿11.91	$8.68M ₿97.11	$3.36M ₿37.57
2548	Vaiot VAI	$0.008028 ₿0.000000089	3.77	$3.19M ₿35.62	$0.008175 ₿0.000000091	$0.007737 ₿0.000000085	$95.29K ₿1.07	$3.22M ₿35.93	$3.19M ₿35.62
2554	Ribbon Finance RBN	$0.03779 ₿0.00000042	0.05	$3.17M ₿35.52	$0.03783 ₿0.00000042	$0.03766 ₿0.00000042	$5.92 ₿0	$37.79M ₿423.5	$3.17M ₿35.52
2572	Stafi FIS	$0.02011 ₿0.00000022	-4.55	$3.12M ₿34.96	$0.02107 ₿0.00000023	$0.01931 ₿0.00000021	$557.78K ₿6.24	$3.12M ₿34.96	$3.12M ₿34.96
2576	Hifi Finance HIFI	$0.01984 ₿0.00000022	2.54	$3.1M ₿34.8	$0.01994 ₿0.00000022	$0.01858 ₿0.00000020	$137.26K ₿1.54	$3.31M ₿37.16	$3.1M ₿34.8
2586	Sovryn SOV	$0.0623 ₿0.00000069	-0.18	$3.06M ₿34.32	$0.06244 ₿0.00000069	$0.06227 ₿0.00000068	$78.89K ₿0.89	$6.23M ₿69.79	$3.06M ₿34.32
2593	Samoyedcoin SAMO	$0.0006402 ₿0.0000000071	-1.00	$3.04M ₿34.05	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$127.27K ₿1.43	$3.04M ₿34.05	$3.04M ₿34.05
2597	Flamingo Finance FLM	$0.005355 ₿0.000000059	-3.92	$3.03M ₿33.99	$0.005573 ₿0.000000062	$0.005221 ₿0.000000058	$131.52K ₿1.47	$3.03M ₿33.99	$3.03M ₿33.99
2603	Myria MYRIA	$0.0001066 ₿0.0000000011	14.04	$3.01M ₿33.77	$0.000107 ₿0.0000000011	$0.00009134 ₿0.0000000010	$269.26K ₿3.02	$5.33M ₿59.68	$3.01M ₿33.77
2620	Stratos STOS	$0.04249 ₿0.00000047	-3.30	$2.98M ₿33.35	$0.0444 ₿0.00000049	$0.04225 ₿0.00000047	$121.59K ₿1.36	$4.25M ₿47.59	$2.98M ₿33.35
2621	Streamr DATA	$0.003883 ₿0.000000043	-1.65	$2.98M ₿33.45	$0.004054 ₿0.000000045	$0.003881 ₿0.000000043	$1.46M ₿16.39	$3.88M ₿43.63	$2.98M ₿33.45
2646	Bridged WBNB WBNB	$762.16 ₿0.0085	8.99	$2.89M ₿32.35	$767.58 ₿0.0086	$696.7 ₿0.0077	$9.71 ₿0	$2.89M ₿32.35	$2.89M ₿32.35
2648	Kadena KDA	$0.008512 ₿0.000000095	-1.14	$2.88M ₿32.24	$0.008616 ₿0.000000096	$0.008486 ₿0.000000094	$38.02K ₿0.43	$2.88M ₿32.24	$2.88M ₿32.24
2660	Polymath POLY	$0.02585 ₿0.00000028	0.80	$2.84M ₿31.77	$0.02598 ₿0.00000029	$0.02515 ₿0.00000028	$1.22K ₿0.01	$25.85M ₿289.48	$2.84M ₿31.77
2661	Aura Finance AURA	$0.05714 ₿0.00000064	-2.50	$2.84M ₿31.8	$0.05861 ₿0.00000065	$0.05676 ₿0.00000063	$2.81K ₿0.03	$4.82M ₿54.07	$2.84M ₿31.8
2681	Heroes of Mavia MAVIA	$0.05401 ₿0.00000060	-1.98	$2.79M ₿31.32	$0.0551 ₿0.00000061	$0.05342 ₿0.00000059	$2.3M ₿25.86	$13.52M ₿151.7	$2.79M ₿31.32
2685	Streamr XDATA XDATA	$0.00399 ₿0.000000044	-3.52	$2.78M ₿31.16	$0.00431 ₿0.000000048	$0.00399 ₿0.000000044	$630.99 ₿0.01	$3.94M ₿44.12	$2.78M ₿31.16
2699	Guild of Guardians GOG	$0.003444 ₿0.000000038	0.04	$2.76M ₿30.87	$0.003448 ₿0.000000038	$0.003436 ₿0.000000037	$15.46K ₿0.17	$3.44M ₿38.58	$2.76M ₿30.87
2704	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-3.31	$2.74M ₿30.59	$0.000000000015 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$1.48M ₿16.75	$2.74M ₿30.59	$2.74M ₿30.59
2723	Clore.ai CLORE	$0.004247 ₿0.000000047	4.21	$2.69M ₿30.01	$0.004285 ₿0.000000047	$0.004076 ₿0.000000045	$574.34K ₿6.49	$2.7M ₿30.18	$2.69M ₿30.01
2757	MON Protocol MON	$0.004047 ₿0.000000045	-1.32	$2.59M ₿29.09	$0.004121 ₿0.000000045	$0.004021 ₿0.000000044	$44.21K ₿0.5	$4.03M ₿45.34	$2.59M ₿29.09
2760	Dione DIONE	$0.0002173 ₿0.0000000024	-2.52	$2.58M ₿28.97	$0.0002229 ₿0.0000000024	$0.0002141 ₿0.0000000023	$27.69K ₿0.31	$2.92M ₿32.83	$2.58M ₿28.97
2762	Unizen ZCX	$0.003874 ₿0.000000042	2.31	$2.57M ₿28.32	$0.003902 ₿0.000000043	$0.00348 ₿0.000000038	$146.93K ₿1.6	$3.41M ₿37.64	$2.57M ₿28.32
2792	Aleph Zero AZERO	$0.008206 ₿0.000000092	-3.13	$2.49M ₿27.84	$0.008494 ₿0.000000096	$0.007402 ₿0.000000082	$182.35K ₿2.14	$4.28M ₿47.89	$2.49M ₿27.84
2793	MAGA TRUMP	$0.05524 ₿0.00000061	-2.65	$2.49M ₿27.83	$0.05675 ₿0.00000063	$0.05496 ₿0.00000061	$138.99K ₿1.56	$2.49M ₿27.83	$2.49M ₿27.83
2829	Perpetual Protocol PERP	$0.03313 ₿0.00000037	-24.71	$2.41M ₿27.05	$0.0442 ₿0.00000048	$0.0315 ₿0.00000035	$6.29M ₿69.36	$4.99M ₿55.88	$2.41M ₿27.05
2840	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2853	Kin KIN	$0.00000086 ₿0.0000000000096	1.66	$2.35M ₿25.49	$0.0000008894 ₿0.0000000000099	$0.0000008457 ₿0.0000000000093	$56.21K ₿0.64	$2.35M ₿25.49	$2.35M ₿25.49
2890	e-Radix EXRD	$0.002695 ₿0.000000030	-4.89	$2.27M ₿25.64	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$36.56K ₿0.42	$2.27M ₿25.64	$2.27M ₿25.64
2915	JetTon Games JETTON	$0.04455 ₿0.00000049	0.45	$2.21M ₿24.79	$0.04487 ₿0.00000050	$0.04401 ₿0.00000048	$87.39K ₿0.98	$3.54M ₿39.59	$2.21M ₿24.79
2938	Artrade ATR	$0.001737 ₿0.000000019	-2.36	$2.19M ₿24.69	$0.001793 ₿0.000000020	$0.001727 ₿0.000000019	$257.36K ₿2.88	$2.19M ₿24.76	$2.19M ₿24.69
2974	Mode MODE	$0.000372 ₿0.0000000041	-1.72	$2.1M ₿23.43	$0.0003812 ₿0.0000000042	$0.000369 ₿0.0000000041	$173.24K ₿1.94	$3.73M ₿41.65	$2.1M ₿23.43
2980	Sidus SIDUS	$0.0001875 ₿0.0000000021	23.65	$2.08M ₿23.57	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$358.95K ₿4	$3.55M ₿40.2	$2.08M ₿23.57
3045	michi $MICHI	$0.003552 ₿0.000000039	-8.54	$1.97M ₿22.07	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$450.23K ₿5.11	$1.97M ₿22.07	$1.97M ₿22.07
3073	Orion Protocol ORN	$0.05581 ₿0.00000062	-28.97	$1.92M ₿21.56	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.8K ₿0.17	$5.58M ₿62.61	$1.92M ₿21.56
3119	BakeryToken BAKE	$0.00641 ₿0.000000071	-3.02	$1.85M ₿20.74	$0.006611 ₿0.000000073	$0.006369 ₿0.000000071	$228.2K ₿2.55	$1.86M ₿20.82	$1.85M ₿20.74
3179	Spectral SPEC	$0.08458 ₿0.00000094	-0.97	$1.74M ₿19.42	$0.08666 ₿0.00000096	$0.07774 ₿0.00000086	$213.19K ₿2.39	$8.46M ₿94.19	$1.74M ₿19.42
3185	Friend.tech FRIEND	$0.01829 ₿0.00000020	-82.02	$1.74M ₿19.45	$0.1017 ₿0.0000011	$0.01774 ₿0.00000019	$1.11K ₿0.01	$1.74M ₿19.45	$1.74M ₿19.45
3203	Frontier Token FRONT	$0.01892 ₿0.00000021	-0.92	$1.7M ₿19.12	$0.01909 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.12	$1.7M ₿19.12
3315	Pandora PANDORA	$148.94 ₿0.0016	0.94	$1.5M ₿16.85	$155.73 ₿0.0017	$143.01 ₿0.0015	$3.11K ₿0.04	$1.5M ₿16.85	$1.5M ₿16.85
3327	Zero1 Labs DEAI	$0.01527 ₿0.00000017	-3.30	$1.49M ₿16.72	$0.01587 ₿0.00000017	$0.01437 ₿0.00000016	$2.06M ₿23.03	$1.5M ₿16.8	$1.49M ₿16.72
3358	Cream CREAM	$0.6264 ₿0.0000070	-2.29	$1.45M ₿16.29	$0.641 ₿0.0000071	$0.6194 ₿0.0000069	$5.1K ₿0.06	$1.83M ₿20.55	$1.45M ₿16.29
3383	PlayDapp PDA	$0.002213 ₿0.000000024	-2.44	$1.42M ₿15.92	$0.002291 ₿0.000000025	$0.00217 ₿0.000000024	$80.29K ₿0.9	$1.55M ₿17.36	$1.42M ₿15.92
3404	Shrapnel SHRAP	$0.0008999 ₿0.000000010	-3.96	$1.39M ₿15.6	$0.0009502 ₿0.000000010	$0.0008995 ₿0.000000010	$13.18K ₿0.15	$2.7M ₿30.22	$1.39M ₿15.6
3408	WUFFI WUF	$0.0000000169 ₿0.00000000000018	-0.20	$1.38M ₿15.62	$0.00000001849 ₿0.00000000000020	$0.00000001669 ₿0.00000000000018	$44.65K ₿0.5	$1.38M ₿15.62	$1.38M ₿15.62
3445	Biswap BSW	$0.002682 ₿0.000000030	-1.52	$1.34M ₿15.01	$0.002761 ₿0.000000030	$0.002666 ₿0.000000029	$104.48K ₿1.23	$1.55M ₿17.36	$1.34M ₿15.01
3452	mfercoin MFER	$0.001295 ₿0.000000014	2.84	$1.33M ₿14.52	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$16.65K ₿4.79	$1.33M ₿14.52	$1.33M ₿14.52
3487	Harambe on Solana HARAMBE	$0.001301 ₿0.000000014	8.22	$1.28M ₿14.39	$0.001288 ₿0.000000014	$0.001157 ₿0.000000012	$21.33K ₿0.23	$1.28M ₿14.39	$1.28M ₿14.39
3520	Gelato GEL	$0.0046 ₿0.000000051	-0.69	$1.25M ₿14.22	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$115.4K ₿1.29	$1.94M ₿22	$1.25M ₿14.22
3608	MAGA Hat MAGA	$0.00000286 ₿0.000000000031	-0.94	$1.16M ₿13.04	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$190.94K ₿1.53	$1.17M ₿13.14	$1.16M ₿13.04
3609	catwifhat $CWIF	$0.000000039 ₿0.00000000000044	1.72	$1.16M ₿13.14	$0.00000003957 ₿0.00000000000044	$0.00000003834 ₿0.00000000000042	$16.66K ₿0.18	$1.16M ₿13.14	$1.16M ₿13.14
3616	MINATIVERSE MNTC	$0.2107 ₿0.0000023	-0.76	$1.15M ₿12.93	$0.2181 ₿0.0000024	$0.2052 ₿0.0000022	$4K ₿0.04	$2.18M ₿24.44	$1.15M ₿12.93
3619	ALEX Lab ALEX	$0.001203 ₿0.000000013	-1.33	$1.15M ₿12.89	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$95.32K ₿0.7	$1.2M ₿13.49	$1.15M ₿12.89
3622	Ethernity Chain ERN	$0.03833 ₿0.00000042	-1.08	$1.15M ₿12.85	$0.03875 ₿0.00000042	$0.038 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3625	Stride STRD	$0.02878 ₿0.00000031	5.23	$1.15M ₿12.74	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$8.95K ₿0.1	$1.15M ₿12.74	$1.15M ₿12.74
3650	Celsius Network CEL	$0.03121 ₿0.00000036	8.32	$1.12M ₿12.94	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$204.73K ₿2.29	$1.12M ₿12.94	$1.12M ₿12.94
3680	Meter MTRG	$0.03372 ₿0.00000037	2.46	$1.09M ₿12.18	$0.03428 ₿0.00000038	$0.03286 ₿0.00000036	$80.92K ₿0.9	$1.65M ₿18.45	$1.09M ₿12.18
3707	Decubate DCB	$0.002739 ₿0.000000030	-0.53	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$105K ₿1.17	$2.74M ₿30.8	$1.06M ₿11.92
3739	Only1 LIKE	$0.002617 ₿0.000000029	-2.75	$1.03M ₿11.53	$0.002705 ₿0.000000030	$0.002522 ₿0.000000028	$272.43K ₿3.66	$1.31M ₿14.59	$1.03M ₿11.53
3751	SingularityDAO SDAO	$0.0113 ₿0.00000012	-7.16	$1.02M ₿11.46	$0.01218 ₿0.00000013	$0.0113 ₿0.00000012	$142.24 ₿0	$1.13M ₿12.67	$1.02M ₿11.46
3781	SelfKey KEY	$0.0001693 ₿0.0000000018	-0.12	$995.73K ₿11.15	$0.00017 ₿0.0000000019	$0.0001627 ₿0.0000000018	$2.28K ₿0.02	$995.73K ₿11.15	$995.73K ₿11.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}