Страница результатов 7 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	sETH2 SETH2	$2,929.85 ₿0.032	-0.33	$5.24M ₿58.78	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.04 ₿0.01	$5.24M ₿58.78	$5.24M ₿58.78
2113	DIMO DIMO	$0.01245 ₿0.00000014	1.41	$5.21M ₿58.46	$0.01248 ₿0.00000014	$0.01211 ₿0.00000013	$33.49K ₿0.38	$12.46M ₿139.79	$5.21M ₿58.46
2125	Tenset 10SET	$0.03309 ₿0.00000036	3.87	$5.14M ₿57.69	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.53K ₿1.79	$5.14M ₿57.69	$5.14M ₿57.69
2129	Peapods Finance PEAS	$0.5144 ₿0.0000057	-0.17	$5.11M ₿57.45	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$136.75K ₿1.54	$5.11M ₿57.45	$5.11M ₿57.45
2150	Polytrade TRADE	$0.05021 ₿0.00000056	-0.01*	$5.02M ₿56.48	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$291.13K ₿3.27	$5.02M ₿56.48	$5.02M ₿56.48
2159	dYdX ETHDYDX	$0.1675 ₿0.0000018	-1.04	$4.96M ₿55.78	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$5.95M ₿54.28	$138.07M ₿1.55K	$4.96M ₿55.78
2168	Dynex DNX	$0.04654 ₿0.00000052	-4.00	$4.93M ₿55.32	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$225.35K ₿2.2	$4.93M ₿55.32	$4.93M ₿55.32
2180	Ultra UOS	$0.009596 ₿0.00000010	3.20	$4.84M ₿54.43	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$952.05K ₿10.71	$9.6M ₿107.89	$4.84M ₿54.43
2204	CEEK Smart VR Token CEEK	$0.004749 ₿0.000000053	-0.12	$4.82M ₿53.54	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$90.6K ₿1	$4.83M ₿53.57	$4.82M ₿53.54
2207	PaLM AI PALM	$0.06149 ₿0.00000069	-4.02	$4.74M ₿53.24	$0.06536 ₿0.00000072	$0.06147 ₿0.00000069	$24.63K ₿0.28	$4.74M ₿53.24	$4.74M ₿53.24
2214	NodeAI GPU	$0.04859 ₿0.00000054	-0.70	$4.72M ₿53.02	$0.05382 ₿0.00000060	$0.04844 ₿0.00000054	$78.72K ₿0.88	$4.83M ₿54.28	$4.72M ₿53.02
2225	Myro $MYRO	$0.004609 ₿0.000000051	-5.15	$4.61M ₿51.71	$0.004859 ₿0.000000054	$0.004568 ₿0.000000051	$689.68K ₿7.59	$4.61M ₿51.71	$4.61M ₿51.71
2230	Sleepless AI AI	$0.03527 ₿0.00000039	0.63	$4.58M ₿51.39	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$2.99M ₿33.58	$35.24M ₿395.27	$4.58M ₿51.39
2237	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2240	Nexera NXRA	$0.004313 ₿0.000000048	-2.21	$4.52M ₿50.76	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$24.39K ₿0.27	$8.63M ₿96.92	$4.52M ₿50.76
2243	Dream Machine Token DMT	$4.53 ₿0.000050	-3.82	$4.51M ₿50.61	$4.86 ₿0.000054	$4.43 ₿0.000049	$84.61K ₿0.95	$4.51M ₿50.61	$4.51M ₿50.61
2245	Swarm Markets SMT	$0.05014 ₿0.00000056	-2.08	$4.5M ₿50.55	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.04K ₿0.89	$7.52M ₿84.38	$4.5M ₿50.55
2263	Karrat KARRAT	$0.005647 ₿0.000000063	-3.35	$4.35M ₿49.13	$0.005888 ₿0.000000065	$0.005551 ₿0.000000062	$170.21K ₿1.91	$5.64M ₿63.65	$4.35M ₿49.13
2271	Verasity VRA	$0.00005068 ₿0.00000000057	16.47	$4.34M ₿48.91	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.89M ₿77.37	$9.43M ₿106.28	$4.34M ₿48.91
2277	ChainHub CSWAP	$0.00453 ₿0.000000050	3.31	$4.32M ₿48.44	$0.004718 ₿0.000000052	$0.004385 ₿0.000000048	$13.21K ₿0.15	$4.53M ₿50.83	$4.32M ₿48.44
2297	Grok GROK	$0.0006667 ₿0.0000000074	-0.70	$4.21M ₿47.32	$0.0006819 ₿0.0000000076	$0.0006585 ₿0.0000000073	$303.63K ₿3.38	$4.4M ₿49.38	$4.21M ₿47.32
2299	Persistence XPRT	$0.01712 ₿0.00000019	-5.39	$4.17M ₿47.21	$0.01827 ₿0.00000020	$0.01711 ₿0.00000019	$24.11K ₿0.27	$4.26M ₿48.22	$4.17M ₿47.21
2305	MANEKI MANEKI	$0.0004716 ₿0.0000000052	-0.19	$4.16M ₿46.8	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$335.26K ₿3.74	$4.18M ₿46.96	$4.16M ₿46.8
2317	Agoric BLD	$0.005907 ₿0.000000066	-0.16	$4.08M ₿45.9	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$25.25K ₿0.28	$6.33M ₿71.21	$4.08M ₿45.9
2319	GME GME	$0.000591 ₿0.0000000066	-6.00	$4.07M ₿45.77	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$450.41K ₿4.46	$4.07M ₿45.77	$4.07M ₿45.77
2321	Boson Protocol BOSON	$0.02812 ₿0.00000031	-4.46	$4.07M ₿45.64	$0.02957 ₿0.00000033	$0.02798 ₿0.00000031	$85K ₿0.96	$5.62M ₿63.08	$4.07M ₿45.64
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Solcasino Token SCS	$0.001273 ₿0.000000014	-0.47	$3.91M ₿43.91	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$7.14K ₿0.08	$3.91M ₿43.91	$3.91M ₿43.91
2346	Veno Finance VNO	$0.007443 ₿0.000000083	-0.34	$3.9M ₿43.82	$0.007582 ₿0.000000084	$0.007426 ₿0.000000083	$16.98K ₿0.19	$14.09M ₿158.21	$3.9M ₿43.82
2351	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	Resistance Dog REDO	$0.03893 ₿0.00000043	-4.78	$3.89M ₿43.61	$0.04158 ₿0.00000046	$0.03815 ₿0.00000042	$82.12K ₿0.92	$3.89M ₿43.61	$3.89M ₿43.61
2366	Opulous OPUL	$0.007625 ₿0.000000086	-2.46	$3.81M ₿42.54	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$279.34K ₿4.82	$3.81M ₿42.54	$3.81M ₿42.54
2368	Steem Dollars SBD	$0.4901 ₿0.0000055	-1.61	$3.84M ₿43.6	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$415.91K ₿4.63	$3.86M ₿43.8	$3.84M ₿43.6
2407	GameFi GAFI	$0.3354 ₿0.0000037	-0.18	$3.67M ₿41.24	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$110.24K ₿1.24	$5.02M ₿56.35	$3.67M ₿41.24
2421	Kwenta KWENTA	$6.84 ₿0.000076	0.73	$3.64M ₿40.89	$6.9 ₿0.000077	$6.75 ₿0.000075	$14.01 ₿0	$5.45M ₿61.27	$3.64M ₿40.89
2424	Komodo KMD	$0.02558 ₿0.00000028	-1.27	$3.6M ₿40.65	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$165.62K ₿1.86	$3.6M ₿40.65	$3.6M ₿40.65
2429	REI Network REI	$0.003689 ₿0.000000041	1.55	$3.61M ₿40.59	$0.003718 ₿0.000000041	$0.003603 ₿0.000000040	$170.62K ₿1.91	$3.68M ₿41.39	$3.61M ₿40.59
2445	Tectum TET	$0.3539 ₿0.0000039	2.65	$3.52M ₿39.48	$0.3558 ₿0.0000039	$0.3447 ₿0.0000038	$56.55K ₿0.62	$3.54M ₿39.74	$3.52M ₿39.48
2452	TRUF.Network TRUF	$0.007445 ₿0.000000083	1.24	$3.5M ₿39.26	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$288.19K ₿3.23	$7.45M ₿83.6	$3.5M ₿39.26
2494	FAR Labs FAR	$0.0008297 ₿0.0000000093	-10.29	$3.38M ₿37.95	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$111.8K ₿1.27	$4.15M ₿46.64	$3.38M ₿37.95
2497	Propbase PROPS	$0.007254 ₿0.000000081	0.42	$3.37M ₿37.81	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.92	$8.71M ₿97.74	$3.37M ₿37.81
2547	Ribbon Finance RBN	$0.0379 ₿0.00000042	0.37	$3.18M ₿35.68	$0.03797 ₿0.00000042	$0.03765 ₿0.00000042	$2.71 ₿0	$37.91M ₿425.43	$3.18M ₿35.68
2560	Vaiot VAI	$0.007931 ₿0.000000089	0.63	$3.14M ₿35.39	$0.008175 ₿0.000000091	$0.007878 ₿0.000000088	$93.66K ₿1.05	$3.17M ₿35.69	$3.14M ₿35.39
2561	Stafi FIS	$0.02033 ₿0.00000022	-2.28	$3.16M ₿35.29	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$610.78K ₿6.84	$3.16M ₿35.29	$3.16M ₿35.29
2577	Hifi Finance HIFI	$0.01982 ₿0.00000022	5.46	$3.1M ₿34.85	$0.02026 ₿0.00000022	$0.01858 ₿0.00000020	$138.55K ₿1.56	$3.31M ₿37.21	$3.1M ₿34.85
2582	Streamr DATA	$0.003993 ₿0.000000044	2.44	$3.06M ₿34.42	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.35M ₿15.17	$4M ₿44.9	$3.06M ₿34.42
2583	Sovryn SOV	$0.06232 ₿0.00000069	-0.17	$3.06M ₿34.46	$0.06243 ₿0.00000070	$0.06227 ₿0.00000069	$87.49K ₿0.98	$6.23M ₿70.08	$3.06M ₿34.46
2585	Flamingo Finance FLM	$0.005396 ₿0.000000060	-0.99	$3.05M ₿34.27	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$135.47K ₿1.53	$3.05M ₿34.27	$3.05M ₿34.27
2595	Samoyedcoin SAMO	$0.0006403 ₿0.0000000071	1.97	$3.04M ₿34.02	$0.0006581 ₿0.0000000073	$0.0006279 ₿0.0000000070	$120.38K ₿1.34	$3.04M ₿34.02	$3.04M ₿34.02
2637	Stratos STOS	$0.04141 ₿0.00000046	-5.28	$2.9M ₿32.59	$0.04372 ₿0.00000048	$0.04135 ₿0.00000046	$127.92K ₿1.43	$4.14M ₿46.51	$2.9M ₿32.59
2648	Kadena KDA	$0.008503 ₿0.000000095	-0.93	$2.88M ₿32.34	$0.008601 ₿0.000000096	$0.008486 ₿0.000000094	$35.42K ₿0.4	$2.88M ₿32.34	$2.88M ₿32.34
2649	Bridged WBNB WBNB	$758.86 ₿0.0085	1.14	$2.88M ₿32.31	$767.58 ₿0.0086	$732.75 ₿0.0081	$9.45 ₿0	$2.88M ₿32.31	$2.88M ₿32.31
2668	Aura Finance AURA	$0.05688 ₿0.00000063	-1.64	$2.82M ₿31.69	$0.05807 ₿0.00000064	$0.05676 ₿0.00000063	$2.75K ₿0.03	$4.8M ₿53.88	$2.82M ₿31.69
2675	Heroes of Mavia MAVIA	$0.05429 ₿0.00000061	0.53	$2.8M ₿31.49	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.5M ₿27.94	$13.57M ₿152.52	$2.8M ₿31.49
2684	Guild of Guardians GOG	$0.003464 ₿0.000000038	0.67	$2.77M ₿31.19	$0.003472 ₿0.000000038	$0.003437 ₿0.000000038	$15.56K ₿0.17	$3.46M ₿38.98	$2.77M ₿31.19
2685	Polymath POLY	$0.02528 ₿0.00000028	0.49	$2.78M ₿31.18	$0.09542 ₿0.0000010	$0.02516 ₿0.00000028	$1.35K ₿0.02	$25.29M ₿284.09	$2.78M ₿31.18
2703	Myria MYRIA	$0.00009663 ₿0.0000000010	1.10	$2.74M ₿30.75	$0.000107 ₿0.0000000011	$0.00009404 ₿0.0000000010	$255.13K ₿2.87	$4.83M ₿54.35	$2.74M ₿30.75
2707	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-4.03	$2.72M ₿30.51	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.27M ₿14.2	$2.72M ₿30.51	$2.72M ₿30.51
2734	Streamr XDATA XDATA	$0.003798 ₿0.000000042	-7.18	$2.65M ₿29.74	$0.00431 ₿0.000000048	$0.003797 ₿0.000000042	$780.97 ₿0.01	$3.75M ₿42.12	$2.65M ₿29.74
2755	MON Protocol MON	$0.004025 ₿0.000000045	-0.69	$2.58M ₿28.93	$0.004075 ₿0.000000045	$0.004012 ₿0.000000044	$46.36K ₿0.52	$4.02M ₿45.09	$2.58M ₿28.93
2767	Dione DIONE	$0.0002144 ₿0.0000000024	-2.26	$2.54M ₿28.57	$0.0002215 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.99K ₿0.33	$2.88M ₿32.37	$2.54M ₿28.57
2771	Unizen ZCX	$0.003829 ₿0.000000042	5.81	$2.55M ₿28.49	$0.003902 ₿0.000000043	$0.003573 ₿0.000000039	$129.09K ₿1.45	$3.39M ₿37.87	$2.55M ₿28.49
2782	Aleph Zero AZERO	$0.008287 ₿0.000000093	-0.19	$2.51M ₿28.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$154.21K ₿1.74	$4.31M ₿48.38	$2.51M ₿28.13
2785	MAGA TRUMP	$0.05544 ₿0.00000062	-0.17	$2.5M ₿28.04	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$135.72K ₿1.53	$2.5M ₿28.04	$2.5M ₿28.04
2789	Clore.ai CLORE	$0.00393 ₿0.000000044	-4.82	$2.49M ₿27.91	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$544.44K ₿6.09	$2.5M ₿28.07	$2.49M ₿27.91
2823	Perpetual Protocol PERP	$0.03269 ₿0.00000037	-22.27	$2.39M ₿27.81	$0.04206 ₿0.00000047	$0.02995 ₿0.00000033	$7.84M ₿88.94	$4.93M ₿57.46	$2.39M ₿27.81
2841	Kin KIN	$0.0000009043 ₿0.000000000010	5.88	$2.39M ₿26.87	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.7K ₿0.02	$2.39M ₿26.87	$2.39M ₿26.87
2846	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2907	JetTon Games JETTON	$0.04471 ₿0.00000050	1.51	$2.22M ₿24.97	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$88.66K ₿1	$3.55M ₿39.88	$2.22M ₿24.97
2939	Artrade ATR	$0.001715 ₿0.000000019	-2.01	$2.16M ₿24.24	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$245.51K ₿2.76	$2.17M ₿24.32	$2.16M ₿24.24
2961	e-Radix EXRD	$0.002507 ₿0.000000028	-0.32	$2.12M ₿23.82	$0.00274 ₿0.000000030	$0.002458 ₿0.000000027	$23.73K ₿0.27	$2.12M ₿23.82	$2.12M ₿23.82
2988	Mode MODE	$0.0003681 ₿0.0000000041	-1.86	$2.07M ₿23.2	$0.0003812 ₿0.0000000042	$0.0003665 ₿0.0000000041	$492.96K ₿5.54	$3.67M ₿41.25	$2.07M ₿23.2
3031	michi $MICHI	$0.003489 ₿0.000000040	-10.48	$1.94M ₿22.24	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$383.1K ₿6.98	$1.94M ₿22.24	$1.94M ₿22.24
3061	Sidus SIDUS	$0.0001755 ₿0.0000000019	22.29	$1.95M ₿21.85	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$306.53K ₿4.14	$3.32M ₿37.26	$1.95M ₿21.85
3073	Orion Protocol ORN	$0.05556 ₿0.00000062	-29.11	$1.91M ₿21.47	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.51K ₿0.16	$5.56M ₿62.35	$1.91M ₿21.47
3109	BakeryToken BAKE	$0.006383 ₿0.000000071	-2.34	$1.85M ₿20.77	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$226.64K ₿2.55	$1.86M ₿20.84	$1.85M ₿20.77
3199	Frontier Token FRONT	$0.01888 ₿0.00000021	-0.16	$1.7M ₿19.1	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$2.9 ₿0	$1.7M ₿19.1	$1.7M ₿19.1
3233	Spectral SPEC	$0.07952 ₿0.00000089	-3.48	$1.64M ₿18.43	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.69K ₿2.36	$7.95M ₿89.4	$1.64M ₿18.43
3319	Zero1 Labs DEAI	$0.0152 ₿0.00000017	1.30	$1.48M ₿16.69	$0.01535 ₿0.00000017	$0.01437 ₿0.00000016	$2M ₿22.42	$1.49M ₿16.76	$1.48M ₿16.69
3341	Pandora PANDORA	$145.96 ₿0.0016	-4.95	$1.46M ₿16.38	$153.86 ₿0.0017	$143.01 ₿0.0015	$2.25K ₿0.03	$1.46M ₿16.38	$1.46M ₿16.38
3363	Cream CREAM	$0.6202 ₿0.0000069	-2.12	$1.44M ₿16.14	$0.6369 ₿0.0000070	$0.6194 ₿0.0000069	$1.87K ₿0.02	$1.81M ₿20.36	$1.44M ₿16.14
3377	WUFFI WUF	$0.00000001734 ₿0.00000000000019	-5.94	$1.43M ₿15.9	$0.00000001849 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$17.49K ₿0.2	$1.43M ₿15.9	$1.43M ₿15.9
3378	PlayDapp PDA	$0.002196 ₿0.000000024	-0.89	$1.41M ₿15.85	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.59K ₿0.86	$1.54M ₿17.27	$1.41M ₿15.85
3387	Shrapnel SHRAP	$0.0009036 ₿0.000000010	-3.60	$1.4M ₿15.72	$0.0009502 ₿0.000000010	$0.0008937 ₿0.000000010	$11.98K ₿0.13	$2.71M ₿30.47	$1.4M ₿15.72
3437	Biswap BSW	$0.002684 ₿0.000000030	-2.39	$1.34M ₿15.04	$0.002757 ₿0.000000030	$0.002663 ₿0.000000029	$112.2K ₿1.26	$1.55M ₿17.39	$1.34M ₿15.04
3534	mfercoin MFER	$0.001226 ₿0.000000013	-8.36	$1.23M ₿13.78	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$339.67K ₿3.8	$1.23M ₿13.78	$1.23M ₿13.78
3537	Gelato GEL	$0.004467 ₿0.000000050	2.18	$1.22M ₿13.73	$0.004784 ₿0.000000053	$0.004213 ₿0.000000047	$110.47K ₿1.24	$1.89M ₿21.24	$1.22M ₿13.73
3579	catwifhat $CWIF	$0.00000003953 ₿0.00000000000044	0.08	$1.18M ₿13.26	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$4.16K ₿0.05	$1.18M ₿13.26	$1.18M ₿13.26
3606	Harambe on Solana HARAMBE	$0.001155 ₿0.000000012	-7.55	$1.15M ₿13.03	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.06K ₿0.3	$1.15M ₿13.03	$1.15M ₿13.03
3611	ALEX Lab ALEX	$0.001206 ₿0.000000013	-1.14	$1.15M ₿12.96	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$61.78K ₿0.69	$1.21M ₿13.56	$1.15M ₿12.96
3623	MAGA Hat MAGA	$0.00000277 ₿0.000000000031	0.35	$1.14M ₿12.78	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$185.84K ₿2.08	$1.15M ₿12.88	$1.14M ₿12.78
3630	Ethernity Chain ERN	$0.03787 ₿0.00000042	-1.26	$1.14M ₿12.75	$0.03847 ₿0.00000042	$0.03784 ₿0.00000042	$121.98 ₿0	$1.14M ₿12.75	$1.14M ₿12.75
3653	MINATIVERSE MNTC	$0.2042 ₿0.0000022	-4.93	$1.12M ₿12.56	$0.2148 ₿0.0000023	$0.2032 ₿0.0000022	$6.32K ₿0.07	$2.11M ₿23.74	$1.12M ₿12.56
3658	Stride STRD	$0.02798 ₿0.00000031	2.00	$1.11M ₿12.52	$0.02895 ₿0.00000032	$0.02742 ₿0.00000030	$8.36K ₿0.09	$1.11M ₿12.52	$1.11M ₿12.52
3672	Celsius Network CEL	$0.03078 ₿0.00000034	6.34	$1.1M ₿12.36	$0.03234 ₿0.00000036	$0.02871 ₿0.00000032	$204.93K ₿2.3	$1.1M ₿12.36	$1.1M ₿12.36
3683	Meter MTRG	$0.03369 ₿0.00000037	2.01	$1.09M ₿12.21	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$75.08K ₿0.84	$1.65M ₿18.5	$1.09M ₿12.21
3705	Decubate DCB	$0.002744 ₿0.000000030	-0.24	$1.06M ₿11.94	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.19K ₿1.22	$2.74M ₿30.85	$1.06M ₿11.94
3746	Only1 LIKE	$0.002596 ₿0.000000029	1.01	$1.03M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$312.74K ₿3.51	$1.3M ₿14.55	$1.03M ₿11.5
3782	SelfKey KEY	$0.0001655 ₿0.0000000018	0.37	$993.12K ₿11.16	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$12K ₿0.13	$993.12K ₿11.16	$993.12K ₿11.16
3798	LTO Network EQTY	$0.003379 ₿0.000000037	-2.89	$983.73K ₿11.05	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$164.28K ₿1.84	$983.73K ₿11.05	$983.73K ₿11.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}