$2.17T
시가 총액
$89.71B
총 거래량
BTC 56.06%     ETH 8.67%
지배력

7 결과 페이지 시가 총액 기준 상위 Meter Ecosystem 코인

Meter Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Meter Ecosystem (812)
고급 필터
Meter Ecosystem (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2909 ARC  ARC $0.0008989
₿0.000000014
1.68 $925.35K
₿15.27
$0.0009117
₿0.000000014
$0.0008578
₿0.000000014
$2.73K
₿0.04
$925.35K
₿15.27
$925.35K
₿15.27
ARC(arc) 가격 예측
2911 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Cudos(cudos) 가격 예측
2913 Persistence  XPRT $0.003581
₿0.000000058
-9.84 $923.51K
₿15.21
$0.004036
₿0.000000065
$0.003388
₿0.000000055
$26.09K
₿0.43
$930.96K
₿15.34
$923.51K
₿15.21
Persistence(xprt) 가격 예측
2961 Orion Protocol  ORN $0.02548
₿0.00000042
-0.08 $878.49K
₿14.47
$0.02575
₿0.00000042
$0.02509
₿0.00000041
$948.84
₿0.02
$2.55M
₿42.03
$878.49K
₿14.47
Orion Protocol(orn) 가격 예측
2997 Moon Tropica  CAH $0.2998
₿0.0000049
-7.39 $840.19K
₿13.89
$0.3269
₿0.0000053
$0.299
₿0.0000049
$2.38K
₿0.04
$10.48M
₿173.33
$840.19K
₿13.89
Moon Tropica(cah) 가격 예측
3022 Myria  MYRIA $0.00002871
₿0.00000000046
-0.86 $812.55K
₿13.28
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$65.44K
₿1.06
$1.44M
₿23.46
$812.55K
₿13.28
Myria(myria) 가격 예측
3023 TrustToken  TRU $0.0006457
₿0.000000010
-6.54 $811.75K
₿13.32
$0.0007069
₿0.000000011
$0.000643
₿0.000000010
$33.8K
₿0.56
$811.75K
₿13.32
$811.75K
₿13.32
TrustToken(tru) 가격 예측
3072 Acala  ACA $0.0006627
₿0.000000010
-2.31 $773.21K
₿12.75
$0.0006997
₿0.000000011
$0.0006605
₿0.000000010
$92.22K
₿1.53
$1.06M
₿17.48
$773.21K
₿12.75
Acala(aca) 가격 예측
3099 WUFFI  WUF $0.000000009219
₿0.00000000000015
-2.66 $757.39K
₿12.5
$0.000000009682
₿0.00000000000015
$0.000000009009
₿0.00000000000015
$6.46
₿0
$757.39K
₿12.5
$757.39K
₿12.5
WUFFI(wuf) 가격 예측
3110 Wojak Coin  WOJAK $0.00001079
₿0.00000000017
0.32 $749.28K
₿12.37
$0.00001099
₿0.00000000017
$0.00001043
₿0.00000000017
$1.04K
₿0.02
$749.28K
₿12.37
$749.28K
₿12.37
Wojak Coin(wojak) 가격 예측
3126 Verasity  VRA $0.00000845
₿0.00000000014
-7.45 $723.33K
₿12.04
$0.000009439
₿0.00000000015
$0.00000795
₿0.00000000013
$298.83K
₿4.96
$1.91M
₿31.72
$723.33K
₿12.04
Verasity(vra) 가격 예측
3136 Meter  MTRG $0.0192
₿0.00000031
0.43 $722.77K
₿11.91
$0.01948
₿0.00000032
$0.0191
₿0.00000031
$61.71K
₿1.02
$1.03M
₿16.9
$722.77K
₿11.91
Meter(mtrg) 가격 예측
3143 e-Radix  EXRD $0.001025
₿0.000000016
-0.02 $715.19K
₿11.78
$0.001026
₿0.000000017
$0.001025
₿0.000000016
$4.11
₿0
$715.19K
₿11.78
$715.19K
₿11.78
e-Radix(exrd) 가격 예측
3144 MINATIVERSE  MNTC $0.1305
₿0.0000021
2.30 $714.75K
₿11.79
$0.1371
₿0.0000022
$0.1276
₿0.0000020
$2.68K
₿0.04
$1.35M
₿22.28
$714.75K
₿11.79
MINATIVERSE(mntc) 가격 예측
3185 Shark Cat  SC $0.0006915
₿0.000000011
1.01 $683.98K
₿11.29
$0.0006991
₿0.000000011
$0.0006506
₿0.000000010
$749.64K
₿12.37
$683.98K
₿11.29
$683.98K
₿11.29
Shark Cat(sc) 가격 예측
3190 Streamr  DATA $0.0005085
₿0.0000000083
0.93 $677.67K
₿11.17
$0.0005107
₿0.0000000084
$0.0004999
₿0.0000000082
$65.69K
₿1.09
$677.67K
₿11.17
$677.67K
₿11.17
Streamr(data) 가격 예측
3196 catwifhat  $CWIF $0.00000002299
₿0.00000000000037
4.90 $676.2K
₿11.15
$0.00000002349
₿0.00000000000038
$0.00000002117
₿0.00000000000034
$2.77K
₿0.05
$676.2K
₿11.15
$676.2K
₿11.15
catwifhat($cwif) 가격 예측
3221 Vyvo Smart Chain  VSC $0.000141
₿0.0000000023
-22.10 $663.62K
₿10.94
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.02K
₿0.05
$2.82M
₿46.55
$663.62K
₿10.94
Vyvo Smart Chain(vsc) 가격 예측
3233 DeFiChain  DFI $0.00071
₿0.000000011
-5.81 $654.75K
₿10.8
$0.0171
₿0.00000028
$0.0006298
₿0.000000010
$60.68
₿0
$852.03K
₿14.06
$654.75K
₿10.8
DeFiChain(dfi) 가격 예측
3249 Alpha Finance  ALPHA $0.0006531
₿0.000000010
1.45 $644.69K
₿10.62
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$10.39K
₿0.17
$653.18K
₿10.76
$644.69K
₿10.62
Alpha Finance(alpha) 가격 예측
3273 MON Protocol  MON $0.0009876
₿0.000000016
1.12 $633.61K
₿10.45
$0.001001
₿0.000000016
$0.0009208
₿0.000000015
$58.76K
₿0.97
$930.93K
₿15.35
$633.61K
₿10.45
MON Protocol(mon) 가격 예측
3297 PlayDapp  PDA $0.000955
₿0.000000015
-6.28 $620.13K
₿10.22
$0.001063
₿0.000000017
$0.0009547
₿0.000000015
$3.57K
₿0.06
$668.49K
₿11.01
$620.13K
₿10.22
PlayDapp(pda) 가격 예측
3339 Jeo Boden  BODEN $0.0008591
₿0.000000014
1.54 $593.11K
₿9.78
$0.000882
₿0.000000014
$0.0008373
₿0.000000013
$8.29K
₿0.14
$593.11K
₿9.78
$593.11K
₿9.78
Jeo Boden(boden) 가격 예측
3343 코모도  KMD $0.004186
₿0.000000069
-2.90 $588.85K
₿9.79
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.16
₿0
$588.85K
₿9.79
$588.85K
₿9.79
코모도(kmd) 가격 예측
3354 Solchat  CHAT $0.06471
₿0.0000010
3.04 $581.93K
₿9.57
$0.06561
₿0.0000010
$0.0595
₿0.00000098
$38.84K
₿0.64
$581.93K
₿9.57
$581.93K
₿9.57
Solchat(chat) 가격 예측
3355 Shrapnel  SHRAP $0.0003756
₿0.0000000061
-1.59 $581.65K
₿9.6
$0.0003914
₿0.0000000063
$0.000354
₿0.0000000059
$11.22
₿0
$1.13M
₿18.6
$581.65K
₿9.6
Shrapnel(shrap) 가격 예측
3395 셀프키  KEY $0.00009273
₿0.0000000015
-3.28 $556.33K
₿9.17
$0.0001071
₿0.0000000017
$0.00009226
₿0.0000000015
$6.92K
₿0.11
$556.33K
₿9.17
$556.33K
₿9.17
셀프키(key) 가격 예측
3426 michi [OLD]  $MICHI $0.0009678
₿0.000000015
16.75 $538.19K
₿8.87
$0.0009749
₿0.000000016
$0.0007946
₿0.000000013
$2.31K
₿0.04
$538.19K
₿8.87
$538.19K
₿8.87
michi [OLD]($michi) 가격 예측
3438 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
CANTO(canto) 가격 예측
3442 Ethernity Chain  ERN $0.01765
₿0.00000029
-10.73 $529.88K
₿8.83
$0.02003
₿0.00000033
$0.01715
₿0.00000028
$13.89K
₿0.23
$529.88K
₿8.83
$529.88K
₿8.83
Ethernity Chain(ern) 가격 예측
3478 Only1  LIKE $0.001301
₿0.000000021
3.77 $514.2K
₿8.55
$0.00134
₿0.000000022
$0.001238
₿0.000000020
$139.8K
₿1.4
$650.71K
₿10.82
$514.2K
₿8.55
Only1(like) 가격 예측
3506 Multibit  MUBI $0.0005275
₿0.0000000086
17.91 $501.1K
₿8.26
$0.0006082
₿0.0000000099
$0.000445
₿0.0000000072
$109.6K
₿1.8
$527.48K
₿8.69
$501.1K
₿8.26
Multibit(mubi) 가격 예측
3546 Mode  MODE $0.00006739
₿0.0000000011
0.12 $483.57K
₿7.94
$0.00006818
₿0.0000000011
$0.00006702
₿0.0000000010
$59.91K
₿0.99
$674.75K
₿11.07
$483.57K
₿7.94
Mode(mode) 가격 예측
3547 Rich Quack  QUACK $0.000000000011
₿0.00000000000000018
-21.31 $483.55K
₿7.97
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$428.44
₿0.01
$1.09M
₿17.97
$483.55K
₿7.97
Rich Quack(quack) 가격 예측
3554 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.81K
₿7.93
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000065
$1.06K
₿0.02
$537.11K
₿8.86
$480.81K
₿7.93
Dione(dione) 가격 예측
3577 LTO Network  EQTY $0.001609
₿0.000000026
-8.64 $468.3K
₿7.77
$0.001767
₿0.000000029
$0.001514
₿0.000000024
$6.03K
₿0.1
$468.3K
₿7.77
$468.3K
₿7.77
LTO Network(eqty) 가격 예측
3591 Hifi Finance  HIFI $0.003405
₿0.000000056
-2.84 $462.87K
₿7.65
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.93K
₿0.95
$483.52K
₿7.99
$462.87K
₿7.65
Hifi Finance(hifi) 가격 예측
3597 MAGA Hat  MAGA $0.00000112
₿0.000000000018
0.57 $460.17K
₿7.58
$0.00000114
₿0.000000000018
$0.0000011
₿0.000000000017
$114.78K
₿1.89
$463.59K
₿7.64
$460.17K
₿7.58
MAGA Hat(maga) 가격 예측
3612 Celsius Network  CEL $0.01273
₿0.00000021
-8.34 $454.93K
₿7.5
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.6K
₿0.03
$454.93K
₿7.5
$454.93K
₿7.5
Celsius Network(cel) 가격 예측
3675 Phoenix  PHB $0.005668
₿0.000000097
3.31 $429.25K
₿7
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$275.39K
₿4.8
$429.25K
₿7
$429.25K
₿7
Phoenix(phb) 가격 예측
3682 Neutron  NTRN $0.001174
₿0.000000019
0.13 $426.64K
₿7.04
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$90.17K
₿1.49
$753.59K
₿12.43
$426.64K
₿7.04
Neutron(ntrn) 가격 예측
3701 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.83 $419.88K
₿6.87
$0.01983
₿0.00000032
$0.01967
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) 가격 예측
3710 Aura Finance  AURA $0.008408
₿0.00000013
-4.37 $417.36K
₿6.89
$0.008864
₿0.00000014
$0.008372
₿0.00000013
$0.29
₿0
$726.43K
₿11.99
$417.36K
₿6.89
Aura Finance(aura) 가격 예측
3743 Automata  ATA $0.0006797
₿0.000000011
5.15 $405.3K
₿6.59
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$54.23K
₿0.89
$689.53K
₿11.21
$405.3K
₿6.59
Automata(ata) 가격 예측
3748 Harambe on Solana  HARAMBE $0.0004066
₿0.0000000067
-1.49 $404.67K
₿6.68
$0.0004215
₿0.0000000068
$0.0003936
₿0.0000000064
$13.8K
₿0.23
$404.67K
₿6.68
$404.67K
₿6.68
Harambe on Solana(harambe) 가격 예측
3749 Unizen  ZCX $0.0005942
₿0.0000000097
-0.05 $403.71K
₿6.64
$0.0005979
₿0.0000000099
$0.0005909
₿0.0000000096
$46.59K
₿0.77
$525.63K
₿8.65
$403.71K
₿6.64
Unizen(zcx) 가격 예측
3769 Stratos  STOS $0.01058
₿0.00000016
5.77 $410.78K
₿6.4
$0.01051
₿0.00000017
$0.009982
₿0.00000016
$113.36K
₿0.93
$1.06M
₿16.5
$410.78K
₿6.4
Stratos(stos) 가격 예측
3809 Seamless Protocol  SEAM $0.009379
₿0.00000015
-7.54 $381.5K
₿6.3
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.6K
₿0.03
$938.04K
₿15.48
$381.5K
₿6.3
Seamless Protocol(seam) 가격 예측
3813 mfercoin  MFER $0.0003809
₿0.0000000062
1.27 $380.92K
₿6.28
$0.0003844
₿0.0000000063
$0.0003613
₿0.0000000060
$1.01K
₿0.02
$380.92K
₿6.28
$380.92K
₿6.28
mfercoin(mfer) 가격 예측
3828 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Streamr XDATA(xdata) 가격 예측
3839 Seedify.fund  SFUND $0.004512
₿0.000000074
0.63 $374.55K
₿6.17
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.58K
₿0.03
$451.26K
₿7.43
$374.55K
₿6.17
Seedify.fund(sfund) 가격 예측
3907 Doland Tremp  TREMP $0.003545
₿0.000000058
-4.13 $353.25K
₿5.83
$0.003768
₿0.000000061
$0.003481
₿0.000000057
$18.19K
₿0.3
$353.25K
₿5.83
$353.25K
₿5.83
Doland Tremp(tremp) 가격 예측
3912 Flamingo Finance  FLM $0.0006162
₿0.000000010
-0.03 $351.1K
₿5.77
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$56.06K
₿0.93
$351.1K
₿5.77
$351.1K
₿5.77
Flamingo Finance(flm) 가격 예측
4013 Stargaze  STARS $0.0001088
₿0.0000000017
9.93 $317.44K
₿5.25
$0.0001086
₿0.0000000017
$0.00009516
₿0.0000000015
$1.02K
₿0.02
$322.74K
₿5.34
$317.44K
₿5.25
Stargaze(stars) 가격 예측
4127 Gelato  GEL $0.00103
₿0.000000016
-1.66 $290.58K
₿4.79
$0.001082
₿0.000000017
$0.00102
₿0.000000016
$58.89
₿0
$433.45K
₿7.14
$290.58K
₿4.79
Gelato(gel) 가격 예측
4470 LooksRare  LOOKS $0.0002218
₿0.0000000036
-0.02 $220.3K
₿3.63
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$3.02K
₿0.05
$220.3K
₿3.63
$220.3K
₿3.63
LooksRare(looks) 가격 예측
4492 코르텍스  CTXC $0.0009133
₿0.000000015
10.03 $217.48K
₿3.65
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.97K
₿0.92
$273.83K
₿4.59
$217.48K
₿3.65
코르텍스(ctxc) 가격 예측
4509 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) 가격 예측
4512 BakeryToken  BAKE $0.0007395
₿0.000000012
-3.91 $213.53K
₿3.52
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$91.59K
₿1.51
$214.31K
₿3.53
$213.53K
₿3.52
BakeryToken(bake) 가격 예측
4575 enqAI  ENQAI $0.0002062
₿0.0000000033
-11.47 $204.06K
₿3.37
$0.0002329
₿0.0000000038
$0.0002053
₿0.0000000033
$506.06
₿0.01
$205.96K
₿3.4
$204.06K
₿3.37
enqAI(enqai) 가격 예측
4756 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Rowan Coin(rwn) 가격 예측
4812 higher  HIGHER $0.0001696
₿0.0000000027
-0.68 $169.62K
₿2.8
$0.0001803
₿0.0000000029
$0.000163
₿0.0000000026
$169.36K
₿2.79
$169.62K
₿2.8
$169.62K
₿2.8
higher(higher) 가격 예측
4869 Biswap  BSW $0.0003303
₿0.0000000054
3.70 $164.84K
₿2.71
$0.0003509
₿0.0000000057
$0.0003185
₿0.0000000052
$5.53K
₿0.09
$190.58K
₿3.14
$164.84K
₿2.71
Biswap(bsw) 가격 예측
4912 Meter Stable  MTR $0.401
₿0.0000066
-1.08 $157.12K
₿2.59
$0.4318
₿0.0000071
$0.401
₿0.0000065
$992.24
₿0.02
$157.12K
₿2.59
$157.12K
₿2.59
Meter Stable(mtr) 가격 예측
4925 Peng  PENG $0.001547
₿0.000000025
-2.09 $154.82K
₿2.56
$0.001631
₿0.000000026
$0.0015
₿0.000000025
$26.48K
₿0.44
$154.82K
₿2.56
$154.82K
₿2.56
Peng(peng) 가격 예측
5002 UniLend Finance  UFT $0.001463
₿0.000000023
1.41 $146.33K
₿2.39
$0.001473
₿0.000000024
$0.001442
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
UniLend Finance(uft) 가격 예측
5027 Merit Circle  MC $0.01202
₿0.00000019
-0.23 $143.17K
₿2.36
$0.0123
₿0.00000020
$0.01164
₿0.00000019
$2.21
₿0
$143.17K
₿2.36
$143.17K
₿2.36
Merit Circle(mc) 가격 예측
5045 Rally  RLY $0.00002818
₿0.00000000046
-0.70 $141.31K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$411.03
₿0.01
$422.92K
₿6.97
$141.31K
₿2.33
Rally(rly) 가격 예측
5061 PacMoon  PAC $0.0001433
₿0.0000000023
-0.61 $139.75K
₿2.3
$0.0001468
₿0.0000000023
$0.0001403
₿0.0000000023
$8.52
₿0
$143.33K
₿2.36
$139.75K
₿2.3
PacMoon(pac) 가격 예측
5145 NORMIE  NORMIE $0.0001352
₿0.0000000022
-0.68 $131.84K
₿2.18
$0.0001392
₿0.0000000022
$0.0001312
₿0.0000000021
$6.7
₿0
$131.84K
₿2.18
$131.84K
₿2.18
NORMIE(normie) 가격 예측
5332 스톰  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
스톰(stmx) 가격 예측
5456 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.97 $108.26K
₿1.79
$0.001253
₿0.000000020
$0.001088
₿0.000000017
$10.34
₿0
$108.26K
₿1.79
$108.26K
₿1.79
Friend.tech(friend) 가격 예측
5486 Circuits of Value  COVAL $0.00005896
₿0.00000000097
0.37 $105.26K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.42
₿0
$105.26K
₿1.73
$105.26K
₿1.73
Circuits of Value(coval) 가격 예측
5761 Sumer.Money suUSD  SUUSD $0.9466
₿0.000015
1.59 $89.17K
₿1.47
$0.9637
₿0.000015
$0.9288
₿0.000015
$89.85
₿0
$89.17K
₿1.47
$89.17K
₿1.47
Sumer.Money suUSD(suusd) 가격 예측
5762 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Ordiswap(ords) 가격 예측
5802 tooker kurlson  TOOKER $0.00009
₿0.0000000014
-2.10 $86.94K
₿1.43
$0.00009396
₿0.0000000015
$0.0000871
₿0.0000000014
$59.03
₿0
$86.94K
₿1.43
$86.94K
₿1.43
tooker kurlson(tooker) 가격 예측
5896 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.34
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.34
Loom Network (NEW)(loom) 가격 예측
6209 Strike  STRIKE $0.01185
₿0.00000019
0.31 $67.36K
₿1.11
$0.01189
₿0.00000019
$0.0118
₿0.00000019
$4.98
₿0
$77.56K
₿1.28
$67.36K
₿1.11
Strike(strike) 가격 예측
6429 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
OpSec(opsec) 가격 예측
6773 Kitten Haimer  KHAI $0.000908
₿0.000000014
-7.97 $48.82K
₿0.81
$0.00101
₿0.000000016
$0.0008999
₿0.000000014
$753.3
₿0.01
$48.82K
₿0.81
$48.82K
₿0.81
Kitten Haimer(khai) 가격 예측
7141 OX Coin  OX $0.00001488
₿0.00000000024
1.32 $38.97K
₿0.64
$0.00001514
₿0.00000000024
$0.00001368
₿0.00000000022
$107.39
₿0
$38.97K
₿0.64
$38.97K
₿0.64
OX Coin(ox) 가격 예측
7389 Krypton DAO  KRD $0.0003868
₿0.0000000054
-0.02 $33.97K
₿0.56
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$1.11K
₿0.02
$3.32M
₿54.61
$33.97K
₿0.56
Krypton DAO(krd) 가격 예측
7687 Decubate  DCB $0.00007134
₿0.0000000011
0.18 $28.85K
₿0.48
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$16.56
₿0
$71.35K
₿1.18
$28.85K
₿0.48
Decubate(dcb) 가격 예측
7873 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Blendr Network(blendr) 가격 예측
8159 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) 가격 예측
8973 Opulous  OPUL $0.00002839
₿0.00000000046
-0.38 $14.2K
₿0.23
$0.00002936
₿0.00000000048
$0.00001993
₿0.00000000032
$5
₿0
$14.2K
₿0.23
$14.2K
₿0.23
Opulous(opul) 가격 예측
9076 Sidus  SIDUS $0.00000121
₿0.000000000019
0.59 $13.36K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$48.58K
₿0.8
$22.79K
₿0.38
$13.36K
₿0.22
Sidus(sidus) 가격 예측
9260 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) 가격 예측
9580 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
TOPIA(topia) 가격 예측
눌스  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
눌스(nuls) 가격 예측
Leash  LEASH $0.000000000009
₿0.00000000000000015
-16.41 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.8K
₿0.06
$0
₿0
$0
₿0
Leash(leash) 가격 예측
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
Bridged WBNB(wbnb) 가격 예측
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) 가격 예측
Omni Network [Old]  OMNI $0.6059
₿0.0000091
17.67 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$42.47K
₿0.67
$60.6M
₿913.26
$0
₿0
Omni Network [Old](omni) 가격 예측
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) 가격 예측
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) 가격 예측
Murasaki  MURA $0.003923
₿0.000000064
-1.41 $0
₿0
$0.004037
₿0.000000066
$0.003916
₿0.000000064
$2.97K
₿0.05
$3.92M
₿64.71
$0
₿0
Murasaki(mura) 가격 예측
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Lido Staked SOL(stsol) 가격 예측
Cheelee  CHEEL $0.3665
₿0.0000060
-1.01 $0
₿0
$0.3813
₿0.0000062
$0.3576
₿0.0000058
$915.37K
₿19.38
$366.58M
₿6.12K
$0
₿0
Cheelee(cheel) 가격 예측
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency