$2.18T
시가 총액
$96.62B
총 거래량
BTC 56.10%     ETH 8.67%
지배력

7 결과 페이지 시가 총액 기준 상위 Meter Ecosystem 코인

Meter Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Meter Ecosystem (812)
고급 필터
Meter Ecosystem (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2892 Artrade  ATR $0.0007415
₿0.000000012
-2.89 $934.8K
₿15.36
$0.0007881
₿0.000000012
$0.0007409
₿0.000000012
$152.16K
₿2.51
$933.8K
₿15.34
$934.8K
₿15.36
Artrade(atr) 가격 예측
2895 ARC  ARC $0.0009027
₿0.000000014
1.00 $929.76K
₿15.27
$0.0009117
₿0.000000014
$0.0008578
₿0.000000014
$2.69K
₿0.04
$929.76K
₿15.27
$929.76K
₿15.27
ARC(arc) 가격 예측
2898 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Cudos(cudos) 가격 예측
2909 Persistence  XPRT $0.003556
₿0.000000058
-10.07 $916.13K
₿15.05
$0.004036
₿0.000000065
$0.003388
₿0.000000055
$26.1K
₿0.43
$923.5K
₿15.17
$916.13K
₿15.05
Persistence(xprt) 가격 예측
2951 Orion Protocol  ORN $0.02555
₿0.00000041
-0.93 $878.9K
₿14.46
$0.02587
₿0.00000042
$0.02509
₿0.00000041
$1.01K
₿0.02
$2.55M
₿41.99
$878.9K
₿14.46
Orion Protocol(orn) 가격 예측
2985 TrustToken  TRU $0.0006762
₿0.000000011
-4.32 $850.13K
₿13.96
$0.0007072
₿0.000000011
$0.0006591
₿0.000000010
$33.03K
₿0.55
$850.13K
₿13.96
$850.13K
₿13.96
TrustToken(tru) 가격 예측
2991 Moon Tropica  CAH $0.3002
₿0.0000049
-12.02 $843.1K
₿13.85
$0.3412
₿0.0000055
$0.299
₿0.0000049
$3.78K
₿0.06
$10.52M
₿172.8
$843.1K
₿13.85
Moon Tropica(cah) 가격 예측
3036 Myria  MYRIA $0.00002837
₿0.00000000046
-2.39 $802.75K
₿13.2
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$67.37K
₿1.11
$1.42M
₿23.32
$802.75K
₿13.2
Myria(myria) 가격 예측
3081 Acala  ACA $0.0006613
₿0.000000010
-2.47 $771.55K
₿12.67
$0.0006997
₿0.000000011
$0.0006605
₿0.000000010
$92.47K
₿1.52
$1.06M
₿17.38
$771.55K
₿12.67
Acala(aca) 가격 예측
3108 WUFFI  WUF $0.000000009231
₿0.00000000000015
-4.78 $761.68K
₿12.45
$0.000000009765
₿0.00000000000015
$0.000000009009
₿0.00000000000015
$6.47
₿0
$761.68K
₿12.45
$761.68K
₿12.45
WUFFI(wuf) 가격 예측
3117 Wojak Coin  WOJAK $0.00001079
₿0.00000000017
-2.48 $749.58K
₿12.32
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$1.05K
₿0.02
$749.58K
₿12.32
$749.58K
₿12.32
Wojak Coin(wojak) 가격 예측
3141 Meter  MTRG $0.0192
₿0.00000031
0.22 $722.95K
₿11.88
$0.01948
₿0.00000032
$0.0191
₿0.00000030
$67.38K
₿1.11
$1.03M
₿16.85
$722.95K
₿11.88
Meter(mtrg) 가격 예측
3149 e-Radix  EXRD $0.001026
₿0.000000016
-0.57 $715.25K
₿11.74
$0.001032
₿0.000000017
$0.001024
₿0.000000016
$6.17
₿0
$715.25K
₿11.74
$715.25K
₿11.74
e-Radix(exrd) 가격 예측
3151 MINATIVERSE  MNTC $0.1304
₿0.0000021
2.47 $714.29K
₿11.74
$0.1371
₿0.0000022
$0.1272
₿0.0000020
$2.87K
₿0.05
$1.35M
₿22.19
$714.29K
₿11.74
MINATIVERSE(mntc) 가격 예측
3161 Verasity  VRA $0.000008379
₿0.00000000013
-7.82 $713.71K
₿11.6
$0.000009439
₿0.00000000015
$0.00000795
₿0.00000000013
$285K
₿4.68
$1.88M
₿30.57
$713.71K
₿11.6
Verasity(vra) 가격 예측
3184 Shark Cat  SC $0.0006929
₿0.000000011
-0.55 $687.19K
₿11.27
$0.0007003
₿0.000000011
$0.0006506
₿0.000000010
$750.22K
₿12.3
$687.19K
₿11.27
$687.19K
₿11.27
Shark Cat(sc) 가격 예측
3190 Streamr  DATA $0.0005102
₿0.0000000083
-0.20 $679.89K
₿11.17
$0.0005138
₿0.0000000083
$0.0004999
₿0.0000000082
$68.48K
₿1.12
$679.89K
₿11.17
$679.89K
₿11.17
Streamr(data) 가격 예측
3198 catwifhat  $CWIF $0.000000023
₿0.00000000000037
5.09 $676.44K
₿11.1
$0.0000000234
₿0.00000000000038
$0.00000002117
₿0.00000000000034
$2.58K
₿0.04
$676.44K
₿11.1
$676.44K
₿11.1
catwifhat($cwif) 가격 예측
3223 Vyvo Smart Chain  VSC $0.000141
₿0.0000000023
-29.41 $663.61K
₿10.9
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.06K
₿0.05
$2.82M
₿46.37
$663.61K
₿10.9
Vyvo Smart Chain(vsc) 가격 예측
3246 Alpha Finance  ALPHA $0.0006498
₿0.000000010
2.14 $641.4K
₿10.64
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$10.53K
₿0.18
$649.85K
₿10.78
$641.4K
₿10.64
Alpha Finance(alpha) 가격 예측
3277 MON Protocol  MON $0.0009905
₿0.000000016
1.18 $635.27K
₿10.41
$0.001001
₿0.000000016
$0.0009208
₿0.000000015
$59.75K
₿0.98
$933.38K
₿15.3
$635.27K
₿10.41
MON Protocol(mon) 가격 예측
3280 PlayDapp  PDA $0.0009764
₿0.000000016
-4.30 $634.07K
₿10.44
$0.001063
₿0.000000017
$0.0009547
₿0.000000015
$3.52K
₿0.06
$683.51K
₿11.26
$634.07K
₿10.44
PlayDapp(pda) 가격 예측
3339 코모도  KMD $0.004223
₿0.000000069
-3.50 $594.06K
₿9.79
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$0.88
₿0
$594.06K
₿9.79
$594.06K
₿9.79
코모도(kmd) 가격 예측
3342 Jeo Boden  BODEN $0.000857
₿0.000000014
0.05 $591.64K
₿9.75
$0.000882
₿0.000000014
$0.0008373
₿0.000000013
$10.1K
₿0.17
$591.64K
₿9.75
$591.64K
₿9.75
Jeo Boden(boden) 가격 예측
3354 Solchat  CHAT $0.06482
₿0.0000010
1.29 $582.91K
₿9.52
$0.06561
₿0.0000010
$0.0595
₿0.00000098
$40.66K
₿0.69
$582.91K
₿9.52
$582.91K
₿9.52
Solchat(chat) 가격 예측
3355 Shrapnel  SHRAP $0.0003745
₿0.0000000061
-4.54 $579.96K
₿9.55
$0.0003957
₿0.0000000064
$0.000354
₿0.0000000059
$11.39
₿0
$1.12M
₿18.51
$579.96K
₿9.55
Shrapnel(shrap) 가격 예측
3358 셀프키  KEY $0.00009642
₿0.0000000015
-0.23 $578.55K
₿9.48
$0.0001071
₿0.0000000017
$0.00009527
₿0.0000000015
$6.4K
₿0.11
$578.55K
₿9.48
$578.55K
₿9.48
셀프키(key) 가격 예측
3414 Ethernity Chain  ERN $0.01828
₿0.00000029
-7.56 $548.46K
₿8.97
$0.02003
₿0.00000033
$0.01715
₿0.00000028
$8.97K
₿0.13
$548.46K
₿8.97
$548.46K
₿8.97
Ethernity Chain(ern) 가격 예측
3440 michi [OLD]  $MICHI $0.0009547
₿0.000000015
14.20 $530.95K
₿8.79
$0.0009604
₿0.000000015
$0.0007946
₿0.000000013
$2.4K
₿0.04
$530.95K
₿8.79
$530.95K
₿8.79
michi [OLD]($michi) 가격 예측
3442 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
CANTO(canto) 가격 예측
3468 Only1  LIKE $0.001311
₿0.000000021
3.50 $518.1K
₿8.55
$0.00134
₿0.000000022
$0.001238
₿0.000000020
$86.37K
₿2.31
$655.64K
₿10.82
$518.1K
₿8.55
Only1(like) 가격 예측
3501 Multibit  MUBI $0.0005287
₿0.0000000086
19.84 $502.34K
₿8.25
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$109.4K
₿1.8
$528.78K
₿8.68
$502.34K
₿8.25
Multibit(mubi) 가격 예측
3504 Rich Quack  QUACK $0.000000000011
₿0.00000000000000018
-21.78 $499.85K
₿8.21
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$436.17
₿0.01
$1.13M
₿18.51
$499.85K
₿8.21
Rich Quack(quack) 가격 예측
3534 Mode  MODE $0.00006818
₿0.0000000011
0.34 $488.46K
₿7.89
$0.00006818
₿0.0000000011
$0.00006702
₿0.0000000010
$3.7K
₿0.06
$681.57K
₿11.01
$488.46K
₿7.89
Mode(mode) 가격 예측
3549 Dione  DIONE $0.00003998
₿0.00000000065
2.57 $480.8K
₿7.9
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.43K
₿0.02
$537.1K
₿8.83
$480.8K
₿7.9
Dione(dione) 가격 예측
3587 Hifi Finance  HIFI $0.003391
₿0.000000055
-2.50 $460.95K
₿7.6
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.55K
₿0.95
$481.52K
₿7.94
$460.95K
₿7.6
Hifi Finance(hifi) 가격 예측
3594 Celsius Network  CEL $0.01291
₿0.00000021
-7.87 $461.26K
₿7.58
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.62K
₿0.03
$461.26K
₿7.58
$461.26K
₿7.58
Celsius Network(cel) 가격 예측
3596 LTO Network  EQTY $0.001578
₿0.000000025
-11.64 $459.43K
₿7.55
$0.001789
₿0.000000029
$0.001514
₿0.000000024
$5.94K
₿0.1
$459.43K
₿7.55
$459.43K
₿7.55
LTO Network(eqty) 가격 예측
3601 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-13.92 $457.47K
₿7.51
$0.0000013
₿0.000000000021
$0.0000011
₿0.000000000017
$115.83K
₿1.91
$460.87K
₿7.57
$457.47K
₿7.51
MAGA Hat(maga) 가격 예측
3637 Phoenix  PHB $0.006053
₿0.00000010
15.21 $442.74K
₿7.27
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$286.34K
₿4.71
$442.74K
₿7.27
$442.74K
₿7.27
Phoenix(phb) 가격 예측
3662 Aura Finance  AURA $0.00873
₿0.00000014
-0.32 $433.47K
₿7.12
$0.008921
₿0.00000014
$0.00843
₿0.00000013
$34.09
₿0
$754.47K
₿12.39
$433.47K
₿7.12
Aura Finance(aura) 가격 예측
3681 Neutron  NTRN $0.001174
₿0.000000019
-0.10 $426.74K
₿7.01
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$92.38K
₿1.52
$753.82K
₿12.39
$426.74K
₿7.01
Neutron(ntrn) 가격 예측
3699 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.02 $419.88K
₿6.87
$0.01999
₿0.00000032
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) 가격 예측
3744 Automata  ATA $0.0007046
₿0.000000011
4.71 $405.41K
₿6.67
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$154.59K
₿0.87
$689.71K
₿11.35
$405.41K
₿6.67
Automata(ata) 가격 예측
3746 Unizen  ZCX $0.0005943
₿0.0000000097
0.34 $403.77K
₿6.63
$0.0005979
₿0.0000000099
$0.0005909
₿0.0000000095
$45.99K
₿0.76
$525.71K
₿8.63
$403.77K
₿6.63
Unizen(zcx) 가격 예측
3761 Harambe on Solana  HARAMBE $0.0004004
₿0.0000000065
-5.19 $400.48K
₿6.54
$0.0004256
₿0.0000000068
$0.0003936
₿0.0000000064
$13.09K
₿0.2
$400.48K
₿6.54
$400.48K
₿6.54
Harambe on Solana(harambe) 가격 예측
3790 Stratos  STOS $0.01
₿0.00000016
-1.99 $388.15K
₿6.38
$0.01051
₿0.00000017
$0.009982
₿0.00000016
$54.67K
₿0.9
$1M
₿16.43
$388.15K
₿6.38
Stratos(stos) 가격 예측
3808 mfercoin  MFER $0.0003815
₿0.0000000062
-0.71 $381.35K
₿6.26
$0.0003864
₿0.0000000063
$0.0003613
₿0.0000000060
$1K
₿0.02
$381.35K
₿6.26
$381.35K
₿6.26
mfercoin(mfer) 가격 예측
3813 Seamless Protocol  SEAM $0.009367
₿0.00000015
-8.05 $380.98K
₿6.26
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.57K
₿0.03
$936.76K
₿15.38
$380.98K
₿6.26
Seamless Protocol(seam) 가격 예측
3828 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Streamr XDATA(xdata) 가격 예측
3841 Seedify.fund  SFUND $0.004504
₿0.000000073
0.86 $373.88K
₿6.14
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.49K
₿0.02
$450.46K
₿7.4
$373.88K
₿6.14
Seedify.fund(sfund) 가격 예측
3913 Doland Tremp  TREMP $0.003526
₿0.000000057
-4.96 $352.51K
₿5.79
$0.003801
₿0.000000061
$0.003481
₿0.000000057
$18.98K
₿0.31
$352.51K
₿5.79
$352.51K
₿5.79
Doland Tremp(tremp) 가격 예측
3920 Flamingo Finance  FLM $0.0006153
₿0.000000010
1.88 $350.58K
₿5.76
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$57.22K
₿0.94
$350.58K
₿5.76
$350.58K
₿5.76
Flamingo Finance(flm) 가격 예측
4114 Stargaze  STARS $0.0001
₿0.0000000016
-0.92 $293.06K
₿4.82
$0.0001015
₿0.0000000016
$0.00009516
₿0.0000000015
$320.78
₿0.01
$297.96K
₿4.9
$293.06K
₿4.82
Stargaze(stars) 가격 예측
4130 Gelato  GEL $0.001027
₿0.000000016
-6.24 $289.86K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.32
₿0
$432.39K
₿7.13
$289.86K
₿4.78
Gelato(gel) 가격 예측
4458 코르텍스  CTXC $0.0009321
₿0.000000015
8.21 $221.95K
₿3.65
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.71K
₿0.92
$279.46K
₿4.6
$221.95K
₿3.65
코르텍스(ctxc) 가격 예측
4476 LooksRare  LOOKS $0.0002219
₿0.0000000036
-0.66 $220.37K
₿3.62
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$3K
₿0.05
$220.37K
₿3.62
$220.37K
₿3.62
LooksRare(looks) 가격 예측
4512 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) 가격 예측
4516 BakeryToken  BAKE $0.0007394
₿0.000000012
-3.91 $213.49K
₿3.51
$0.0007698
₿0.000000012
$0.0007394
₿0.000000012
$91.87K
₿1.51
$214.28K
₿3.52
$213.49K
₿3.51
BakeryToken(bake) 가격 예측
4561 enqAI  ENQAI $0.0002082
₿0.0000000034
-10.59 $206.36K
₿3.41
$0.0002329
₿0.0000000038
$0.0002079
₿0.0000000034
$503.18
₿0.01
$208.29K
₿3.44
$206.36K
₿3.41
enqAI(enqai) 가격 예측
4757 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Rowan Coin(rwn) 가격 예측
4815 higher  HIGHER $0.0001694
₿0.0000000027
-1.77 $169.42K
₿2.78
$0.0001803
₿0.0000000029
$0.000163
₿0.0000000026
$169.3K
₿2.78
$169.42K
₿2.78
$169.42K
₿2.78
higher(higher) 가격 예측
4862 Biswap  BSW $0.0003309
₿0.0000000054
2.39 $165K
₿2.71
$0.0003509
₿0.0000000057
$0.0003185
₿0.0000000051
$6.11K
₿0.1
$190.77K
₿3.14
$165K
₿2.71
Biswap(bsw) 가격 예측
4909 Meter Stable  MTR $0.401
₿0.0000065
-4.33 $157.11K
₿2.58
$0.4318
₿0.0000071
$0.401
₿0.0000065
$967.62
₿0.02
$157.11K
₿2.58
$157.11K
₿2.58
Meter Stable(mtr) 가격 예측
4925 Peng  PENG $0.001553
₿0.000000025
-4.01 $155.33K
₿2.55
$0.001631
₿0.000000026
$0.0015
₿0.000000025
$26.51K
₿0.44
$155.33K
₿2.55
$155.33K
₿2.55
Peng(peng) 가격 예측
5003 UniLend Finance  UFT $0.001463
₿0.000000023
-1.35 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001442
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
UniLend Finance(uft) 가격 예측
5029 Merit Circle  MC $0.01202
₿0.00000019
-2.93 $143.2K
₿2.35
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$2.21
₿0
$143.2K
₿2.35
$143.2K
₿2.35
Merit Circle(mc) 가격 예측
5043 Rally  RLY $0.00002818
₿0.00000000046
-2.72 $141.24K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$423.9
₿0.01
$422.7K
₿6.96
$141.24K
₿2.33
Rally(rly) 가격 예측
5062 PacMoon  PAC $0.0001434
₿0.0000000023
-2.28 $139.91K
₿2.3
$0.0001475
₿0.0000000023
$0.0001403
₿0.0000000023
$8.86
₿0
$143.5K
₿2.36
$139.91K
₿2.3
PacMoon(pac) 가격 예측
5145 NORMIE  NORMIE $0.0001352
₿0.0000000022
-3.40 $131.84K
₿2.17
$0.0001406
₿0.0000000022
$0.0001312
₿0.0000000021
$6.7
₿0
$131.84K
₿2.17
$131.84K
₿2.17
NORMIE(normie) 가격 예측
5328 스톰  STMX $0.00001069
₿0.00000000017
3.91 $117.68K
₿1.93
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.93
스톰(stmx) 가격 예측
5461 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.97 $108.26K
₿1.78
$0.001253
₿0.000000020
$0.001088
₿0.000000017
$10.34
₿0
$108.26K
₿1.78
$108.26K
₿1.78
Friend.tech(friend) 가격 예측
5487 Circuits of Value  COVAL $0.00005895
₿0.00000000096
0.35 $105.23K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.42
₿0
$105.23K
₿1.73
$105.23K
₿1.73
Circuits of Value(coval) 가격 예측
5752 Sumer.Money suUSD  SUUSD $0.9466
₿0.000015
2.25 $89.77K
₿1.48
$0.9637
₿0.000015
$0.9257
₿0.000014
$89.85
₿0
$89.77K
₿1.48
$89.77K
₿1.48
Sumer.Money suUSD(suusd) 가격 예측
5761 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Ordiswap(ords) 가격 예측
5795 tooker kurlson  TOOKER $0.00009011
₿0.0000000014
-4.62 $87.43K
₿1.43
$0.00009477
₿0.0000000015
$0.0000871
₿0.0000000014
$68.18
₿0
$87.43K
₿1.43
$87.43K
₿1.43
tooker kurlson(tooker) 가격 예측
5898 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.34
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.4
$81.65K
₿1.34
Loom Network (NEW)(loom) 가격 예측
6207 Strike  STRIKE $0.01187
₿0.00000019
0.47 $67.54K
₿1.11
$0.01188
₿0.00000019
$0.0118
₿0.00000019
$4.99
₿0
$77.76K
₿1.28
$67.54K
₿1.11
Strike(strike) 가격 예측
6436 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
OpSec(opsec) 가격 예측
6739 Kitten Haimer  KHAI $0.0009195
₿0.000000015
-9.57 $49.65K
₿0.82
$0.001024
₿0.000000016
$0.0009143
₿0.000000015
$664.28
₿0.01
$49.65K
₿0.82
$49.65K
₿0.82
Kitten Haimer(khai) 가격 예측
7165 OX Coin  OX $0.00001471
₿0.00000000024
-2.51 $38.51K
₿0.63
$0.00001517
₿0.00000000024
$0.00001368
₿0.00000000022
$100.16
₿0
$38.51K
₿0.63
$38.51K
₿0.63
OX Coin(ox) 가격 예측
7391 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.27 $33.97K
₿0.56
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$955.78
₿0.02
$3.32M
₿54.46
$33.97K
₿0.56
Krypton DAO(krd) 가격 예측
7701 Decubate  DCB $0.00007108
₿0.0000000011
-0.14 $28.67K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$16.72
₿0
$70.9K
₿1.16
$28.67K
₿0.47
Decubate(dcb) 가격 예측
7874 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Blendr Network(blendr) 가격 예측
8164 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) 가격 예측
8966 Opulous  OPUL $0.00002867
₿0.00000000047
-1.79 $14.28K
₿0.23
$0.00002943
₿0.00000000048
$0.00001993
₿0.00000000032
$5.83
₿0
$14.28K
₿0.23
$14.28K
₿0.23
Opulous(opul) 가격 예측
9095 Sidus  SIDUS $0.000001199
₿0.000000000019
-0.07 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$45.7K
₿0.75
$22.65K
₿0.37
$13.28K
₿0.22
Sidus(sidus) 가격 예측
9267 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) 가격 예측
9583 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
TOPIA(topia) 가격 예측
눌스  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
눌스(nuls) 가격 예측
Leash  LEASH $0.00000000001
₿0.00000000000000016
-17.59 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.74K
₿0.06
$0
₿0
$0
₿0
Leash(leash) 가격 예측
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
Bridged WBNB(wbnb) 가격 예측
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) 가격 예측
Omni Network [Old]  OMNI $0.552
₿0.0000090
7.39 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$40.28K
₿0.66
$55.2M
₿907
$0
₿0
Omni Network [Old](omni) 가격 예측
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) 가격 예측
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) 가격 예측
Murasaki  MURA $0.003923
₿0.000000064
-1.39 $0
₿0
$0.004037
₿0.000000066
$0.003916
₿0.000000064
$2.97K
₿0.05
$3.92M
₿64.61
$0
₿0
Murasaki(mura) 가격 예측
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Lido Staked SOL(stsol) 가격 예측
Cheelee  CHEEL $0.367
₿0.0000060
-1.80 $0
₿0
$0.3813
₿0.0000062
$0.3655
₿0.0000059
$1.07M
₿18.31
$367.03M
₿6.06K
$0
₿0
Cheelee(cheel) 가격 예측
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency