$2.2T
Capitalizzazione totale
$179.64B
Volume totale
BTC 56.18%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
Filtri avanzati
Meter Ecosystem (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2884 Artrade  ATR $0.0007647
₿0.000000012
-0.62 $963.99K
₿15.58
$0.0007741
₿0.000000012
$0.0007564
₿0.000000012
$142.62K
₿2.29
$962.97K
₿15.56
$963.99K
₿15.58
Previsione del prezzo di Artrade(atr)
2917 ARC  ARC $0.000895
₿0.000000014
-14.00 $921.97K
₿15.44
$0.001046
₿0.000000016
$0.0008951
₿0.000000015
$12.99K
₿0.21
$921.97K
₿15.44
$921.97K
₿15.44
Previsione del prezzo di ARC(arc)
2921 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2946 Vyvo Smart Chain  VSC $0.0001998
₿0.0000000030
-38.83 $898.26K
₿14.54
$0.0004061
₿0.0000000064
$0.0001909
₿0.0000000030
$1.42K
₿0.02
$3.82M
₿61.86
$898.26K
₿14.54
Previsione del prezzo di Vyvo Smart Chain(vsc)
2949 TrustToken  TRU $0.0007069
₿0.000000011
-8.41 $888.6K
₿14.36
$0.0007814
₿0.000000012
$0.0006778
₿0.000000011
$87.89K
₿1.42
$888.6K
₿14.36
$888.6K
₿14.36
Previsione del prezzo di TrustToken(tru)
2955 Orion Protocol  ORN $0.02573
₿0.00000041
-4.21 $886.38K
₿14.35
$0.02702
₿0.00000043
$0.02527
₿0.00000041
$1.91K
₿0.03
$2.57M
₿41.67
$886.38K
₿14.35
Previsione del prezzo di Orion Protocol(orn)
3007 Swarm Markets  SMT $0.009092
₿0.00000014
6.57 $836.5K
₿13.53
$0.009417
₿0.00000015
$0.008048
₿0.00000012
$54.6K
₿0.88
$1.34M
₿21.7
$836.5K
₿13.53
Previsione del prezzo di Swarm Markets(smt)
3033 Myria  MYRIA $0.00002905
₿0.00000000046
-2.87 $810.75K
₿13.16
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$74.38K
₿1.22
$1.43M
₿23.26
$810.75K
₿13.16
Previsione del prezzo di Myria(myria)
3055 WUFFI  WUF $0.000000009643
₿0.00000000000015
-6.20 $796.1K
₿12.91
$0.00000001028
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$8.69
₿0
$796.1K
₿12.91
$796.1K
₿12.91
Previsione del prezzo di WUFFI(wuf)
3062 Acala  ACA $0.0006782
₿0.000000011
-0.65 $791.21K
₿12.84
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$298.73K
₿4.86
$1.09M
₿17.61
$791.21K
₿12.84
Previsione del prezzo di Acala(aca)
3088 Wojak Coin  WOJAK $0.00001112
₿0.00000000017
-11.12 $770.42K
₿12.47
$0.00001256
₿0.00000000019
$0.00001061
₿0.00000000017
$4.72K
₿0.08
$770.42K
₿12.47
$770.42K
₿12.47
Previsione del prezzo di Wojak Coin(wojak)
3109 Verasity  VRA $0.000008869
₿0.00000000014
-29.90 $759.26K
₿12.11
$0.00001268
₿0.00000000020
$0.000008729
₿0.00000000013
$625.59K
₿10.07
$2.01M
₿31.99
$759.26K
₿12.11
Previsione del prezzo di Verasity(vra)
3152 e-Radix  EXRD $0.001032
₿0.000000016
-3.89 $719.45K
₿11.63
$0.001073
₿0.000000017
$0.001031
₿0.000000016
$988.33
₿0.02
$719.45K
₿11.63
$719.45K
₿11.63
Previsione del prezzo di e-Radix(exrd)
3161 Meter  MTRG $0.0192
₿0.00000031
-5.06 $714.12K
₿11.57
$0.02022
₿0.00000032
$0.01901
₿0.00000030
$64.5K
₿1.05
$1.01M
₿16.43
$714.12K
₿11.57
Previsione del prezzo di Meter(mtrg)
3172 DeFiChain  DFI $0.0007632
₿0.000000012
1.07 $703.83K
₿11.38
$0.0007715
₿0.000000012
$0.0007305
₿0.000000011
$320.02
₿0.01
$915.9K
₿14.81
$703.83K
₿11.38
Previsione del prezzo di DeFiChain(dfi)
3183 MINATIVERSE  MNTC $0.1273
₿0.0000020
-8.41 $697.07K
₿11.28
$0.1444
₿0.0000023
$0.1248
₿0.0000020
$5.1K
₿0.08
$1.32M
₿21.32
$697.07K
₿11.28
Previsione del prezzo di MINATIVERSE(mntc)
3204 Streamr  DATA $0.0005135
₿0.0000000083
-2.61 $684.45K
₿11.07
$0.0005277
₿0.0000000084
$0.0004934
₿0.0000000082
$83.97K
₿1.36
$684.45K
₿11.07
$684.45K
₿11.07
Previsione del prezzo di Streamr(data)
3221 Shark Cat  SC $0.0006744
₿0.000000011
-4.31 $675.19K
₿10.91
$0.0007733
₿0.000000012
$0.0006475
₿0.000000010
$29.03K
₿1.31
$675.19K
₿10.91
$675.19K
₿10.91
Previsione del prezzo di Shark Cat(sc)
3251 PlayDapp  PDA $0.001019
₿0.000000016
-2.28 $661.79K
₿10.71
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$11.26K
₿0.18
$713.39K
₿11.55
$661.79K
₿10.71
Previsione del prezzo di PlayDapp(pda)
3287 catwifhat  $CWIF $0.0000000217
₿0.00000000000035
-8.34 $638.22K
₿10.3
$0.00000002509
₿0.00000000000040
$0.00000002094
₿0.00000000000034
$3.19K
₿0.05
$638.22K
₿10.3
$638.22K
₿10.3
Previsione del prezzo di catwifhat($cwif)
3288 Rich Quack  QUACK $0.000000000014
₿0.00000000000000023
-38.84 $637.32K
₿10.34
$0.000000000032
₿0.00000000000000052
$0.000000000014
₿0.00000000000000023
$518.23
₿0.01
$1.44M
₿23.31
$637.32K
₿10.34
Previsione del prezzo di Rich Quack(quack)
3300 Alpha Finance  ALPHA $0.0006362
₿0.000000010
-10.50 $627.79K
₿10.13
$0.0007269
₿0.000000011
$0.0006082
₿0.0000000099
$17.5K
₿0.28
$636.06K
₿10.26
$627.79K
₿10.13
Previsione del prezzo di Alpha Finance(alpha)
3301 MON Protocol  MON $0.0009784
₿0.000000015
-4.52 $627.5K
₿9.98
$0.001042
₿0.000000016
$0.0009119
₿0.000000014
$61.86K
₿1
$921.96K
₿14.67
$627.5K
₿9.98
Previsione del prezzo di MON Protocol(mon)
3319 Komodo  KMD $0.00438
₿0.000000070
-0.96 $615.68K
₿9.95
$0.009792
₿0.00000015
$0.004291
₿0.000000069
$4.09
₿0
$615.68K
₿9.95
$615.68K
₿9.95
Previsione del prezzo di Komodo(kmd)
3332 Shrapnel  SHRAP $0.0003912
₿0.0000000063
1.22 $605.8K
₿9.76
$0.0003909
₿0.0000000063
$0.0003196
₿0.0000000053
$1K
₿0.02
$1.17M
₿18.91
$605.8K
₿9.76
Previsione del prezzo di Shrapnel(shrap)
3345 Ethernity Chain  ERN $0.01976
₿0.00000032
-10.28 $592.87K
₿9.79
$0.02202
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsione del prezzo di Ethernity Chain(ern)
3350 Jeo Boden  BODEN $0.0008548
₿0.000000013
-3.07 $590.14K
₿9.55
$0.0008881
₿0.000000014
$0.000821
₿0.000000013
$16.09K
₿0.28
$590.14K
₿9.55
$590.14K
₿9.55
Previsione del prezzo di Jeo Boden(boden)
3364 SelfKey  KEY $0.00009665
₿0.0000000016
-7.18 $579.91K
₿9.62
$0.0001057
₿0.0000000016
$0.00008972
₿0.0000000014
$12.17K
₿0.23
$579.91K
₿9.62
$579.91K
₿9.62
Previsione del prezzo di SelfKey(key)
3367 Solchat  CHAT $0.06428
₿0.0000010
-14.19 $578.02K
₿9.38
$0.07501
₿0.0000011
$0.05863
₿0.00000098
$40K
₿0.64
$578.02K
₿9.38
$578.02K
₿9.38
Previsione del prezzo di Solchat(chat)
3453 CANTO  CANTO $0.0008745
₿0.000000014
-11.23 $532.11K
₿8.86
$0.0009881
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3468 LTO Network  EQTY $0.001786
₿0.000000028
-10.42 $519.78K
₿8.43
$0.001994
₿0.000000031
$0.00173
₿0.000000028
$4.5K
₿0.07
$519.78K
₿8.43
$519.78K
₿8.43
Previsione del prezzo di LTO Network(eqty)
3508 Only1  LIKE $0.001274
₿0.000000020
3.16 $502.54K
₿8.14
$0.001274
₿0.000000021
$0.001203
₿0.000000019
$79.94K
₿2.14
$635.95K
₿10.3
$502.54K
₿8.14
Previsione del prezzo di Only1(like)
3510 Celsius Network  CEL $0.01404
₿0.00000022
-5.43 $501.57K
₿8.12
$0.01485
₿0.00000023
$0.01225
₿0.00000019
$1.32K
₿0.02
$501.57K
₿8.12
$501.57K
₿8.12
Previsione del prezzo di Celsius Network(cel)
3540 Mode  MODE $0.00006784
₿0.0000000010
-1.93 $487.01K
₿7.84
$0.00007258
₿0.0000000011
$0.00006745
₿0.0000000010
$64.09K
₿0.05
$679.55K
₿10.94
$487.01K
₿7.84
Previsione del prezzo di Mode(mode)
3573 Hifi Finance  HIFI $0.003456
₿0.000000056
-0.98 $471.48K
₿7.62
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.44K
₿0.9
$492.64K
₿7.96
$471.48K
₿7.62
Previsione del prezzo di Hifi Finance(hifi)
3576 Dione  DIONE $0.00003898
₿0.00000000063
-4.82 $468.76K
₿7.61
$0.00004296
₿0.00000000071
$0.00003898
₿0.00000000063
$750.75
₿0.01
$523.65K
₿8.5
$468.76K
₿7.61
Previsione del prezzo di Dione(dione)
3587 michi [OLD]  $MICHI $0.0008354
₿0.000000013
6.11 $463.95K
₿7.53
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.62K
₿0.06
$463.95K
₿7.53
$463.95K
₿7.53
Previsione del prezzo di michi [OLD]($michi)
3615 MAGA Hat  MAGA $0.0000011
₿0.000000000017
-9.62 $451.14K
₿7.31
$0.00000123
₿0.000000000019
$0.00000106
₿0.000000000017
$119.88K
₿1.93
$454.49K
₿7.37
$451.14K
₿7.31
Previsione del prezzo di MAGA Hat(maga)
3656 Aura Finance  AURA $0.008765
₿0.00000014
-82.37 $435.21K
₿7.04
$0.0501
₿0.00000079
$0.007649
₿0.00000012
$330.02
₿0.01
$757.5K
₿12.25
$435.21K
₿7.04
Previsione del prezzo di Aura Finance(aura)
3687 Multibit  MUBI $0.0004444
₿0.0000000071
-17.49 $423.04K
₿6.78
$0.0005387
₿0.0000000085
$0.0004372
₿0.0000000071
$89.63K
₿1.45
$445.3K
₿7.14
$423.04K
₿6.78
Previsione del prezzo di Multibit(mubi)
3688 Neutron  NTRN $0.001175
₿0.000000019
-5.34 $422.87K
₿6.86
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$102.83K
₿1.68
$754.09K
₿12.24
$422.87K
₿6.86
Previsione del prezzo di Neutron(ntrn)
3700 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.01 $419.79K
₿6.83
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.79K
₿6.83
$419.79K
₿6.83
Previsione del prezzo di TRAC (Ordinals)(trac)
3727 Harambe on Solana  HARAMBE $0.000416
₿0.0000000067
-11.62 $414.94K
₿6.78
$0.0004707
₿0.0000000074
$0.0003819
₿0.0000000061
$30.01K
₿0.49
$414.94K
₿6.78
$414.94K
₿6.78
Previsione del prezzo di Harambe on Solana(harambe)
3729 Seamless Protocol  SEAM $0.01019
₿0.00000016
-7.55 $414.56K
₿6.7
$0.01102
₿0.00000017
$0.01006
₿0.00000016
$666.12
₿0.01
$1.02M
₿16.48
$414.56K
₿6.7
Previsione del prezzo di Seamless Protocol(seam)
3759 Unizen  ZCX $0.0005946
₿0.0000000096
0.14 $403.95K
₿6.55
$0.0006174
₿0.000000010
$0.0005915
₿0.0000000092
$46.95K
₿0.76
$525.95K
₿8.52
$403.95K
₿6.55
Previsione del prezzo di Unizen(zcx)
3769 Automata  ATA $0.0006822
₿0.000000010
-14.24 $400.87K
₿6.48
$0.0007955
₿0.000000012
$0.0006455
₿0.000000010
$125.9K
₿1.58
$681.99K
₿11.02
$400.87K
₿6.48
Previsione del prezzo di Automata(ata)
3785 Stratos  STOS $0.01019
₿0.00000016
-5.22 $395.68K
₿6.39
$0.01081
₿0.00000017
$0.009996
₿0.00000016
$53.32K
₿0.86
$1.02M
₿16.48
$395.68K
₿6.39
Previsione del prezzo di Stratos(stos)
3815 mfercoin  MFER $0.0003849
₿0.0000000061
-10.06 $384.88K
₿6.18
$0.0004279
₿0.0000000067
$0.0003621
₿0.0000000060
$3.5K
₿0.05
$384.88K
₿6.18
$384.88K
₿6.18
Previsione del prezzo di mfercoin(mfer)
3828 Phoenix  PHB $0.005283
₿0.000000084
-44.63 $381.46K
₿6.15
$0.009812
₿0.00000015
$0.005165
₿0.000000084
$327.88K
₿5.31
$381.46K
₿6.15
$381.46K
₿6.15
Previsione del prezzo di Phoenix(phb)
3840 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
-0.77 $376.76K
₿6.16
$0.000547
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3867 Doland Tremp  TREMP $0.003714
₿0.000000059
37.74 $371.31K
₿5.99
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$6.86K
₿0.11
$371.31K
₿5.99
$371.31K
₿5.99
Previsione del prezzo di Doland Tremp(tremp)
3872 Seedify.fund  SFUND $0.004453
₿0.000000072
-10.73 $369.82K
₿5.99
$0.005037
₿0.000000079
$0.00428
₿0.000000069
$11.04K
₿0.18
$445.56K
₿7.22
$369.82K
₿5.99
Previsione del prezzo di Seedify.fund(sfund)
3937 Flamingo Finance  FLM $0.0006082
₿0.0000000097
3.58 $344.78K
₿5.56
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.02K
₿0.91
$344.78K
₿5.56
$344.78K
₿5.56
Previsione del prezzo di Flamingo Finance(flm)
4063 Gelato  GEL $0.001097
₿0.000000017
-9.77 $309.38K
₿4.99
$0.001216
₿0.000000019
$0.00105
₿0.000000017
$183.48
₿0
$461.5K
₿7.44
$309.38K
₿4.99
Previsione del prezzo di Gelato(gel)
4120 Stargaze  STARS $0.0001009
₿0.0000000016
-8.83 $297.07K
₿4.95
$0.0001166
₿0.0000000018
$0.0001007
₿0.0000000016
$1.9K
₿0.03
$302.09K
₿5.03
$297.07K
₿4.95
Previsione del prezzo di Stargaze(stars)
4442 enqAI  ENQAI $0.0002329
₿0.0000000037
-5.28 $230.82K
₿3.74
$0.0002459
₿0.0000000039
$0.0002133
₿0.0000000035
$29.6K
₿0.48
$232.97K
₿3.77
$230.82K
₿3.74
Previsione del prezzo di enqAI(enqai)
4480 BakeryToken  BAKE $0.0007695
₿0.000000012
1.31 $222.18K
₿3.6
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.17K
₿1.48
$223K
₿3.61
$222.18K
₿3.6
Previsione del prezzo di BakeryToken(bake)
4485 LooksRare  LOOKS $0.0002232
₿0.0000000036
-0.09 $221.63K
₿3.58
$0.000243
₿0.0000000038
$0.0001728
₿0.0000000027
$5.08K
₿0.08
$221.63K
₿3.58
$221.63K
₿3.58
Previsione del prezzo di LooksRare(looks)
4520 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4559 Cortex  CTXC $0.000869
₿0.000000014
-11.52 $206.8K
₿3.36
$0.001001
₿0.000000016
$0.0008429
₿0.000000013
$54K
₿0.87
$260.41K
₿4.23
$206.8K
₿3.36
Previsione del prezzo di Cortex(ctxc)
4780 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
4807 higher  HIGHER $0.000172
₿0.0000000027
-10.14 $172.09K
₿2.75
$0.0001918
₿0.0000000030
$0.0001692
₿0.0000000027
$168.27K
₿2.72
$172.09K
₿2.75
$172.09K
₿2.75
Previsione del prezzo di higher(higher)
4861 Meter Stable  MTR $0.4239
₿0.0000068
0.79 $166.04K
₿2.69
$0.4306
₿0.0000072
$0.4004
₿0.0000062
$1.01K
₿0.02
$166.04K
₿2.69
$166.04K
₿2.69
Previsione del prezzo di Meter Stable(mtr)
4896 Peng  PENG $0.001617
₿0.000000026
-6.79 $161.71K
₿2.61
$0.001749
₿0.000000028
$0.001573
₿0.000000026
$28.5K
₿0.46
$161.71K
₿2.61
$161.71K
₿2.61
Previsione del prezzo di Peng(peng)
4897 Biswap  BSW $0.0003238
₿0.0000000052
-16.56 $161.61K
₿2.62
$0.0003881
₿0.0000000061
$0.0003015
₿0.0000000048
$16.14K
₿0.26
$186.84K
₿3.02
$161.61K
₿2.62
Previsione del prezzo di Biswap(bsw)
4992 UniLend Finance  UFT $0.001487
₿0.000000024
1.31 $148.79K
₿2.4
$0.001484
₿0.000000024
$0.001423
₿0.000000023
$7.41
₿0
$148.79K
₿2.4
$148.79K
₿2.4
Previsione del prezzo di UniLend Finance(uft)
4998 Merit Circle  MC $0.01241
₿0.00000020
-8.60 $147.77K
₿2.39
$0.01358
₿0.00000021
$0.01188
₿0.00000019
$1.41
₿0
$147.77K
₿2.39
$147.77K
₿2.39
Previsione del prezzo di Merit Circle(mc)
5009 Rally  RLY $0.00002924
₿0.00000000047
-2.01 $146.52K
₿2.36
$0.00002989
₿0.00000000047
$0.00002744
₿0.00000000045
$567.92
₿0.01
$438.51K
₿7.07
$146.52K
₿2.36
Previsione del prezzo di Rally(rly)
5043 PacMoon  PAC $0.0001469
₿0.0000000023
-7.95 $143.27K
₿2.33
$0.0001596
₿0.0000000025
$0.0001423
₿0.0000000023
$19.75
₿0
$146.94K
₿2.39
$143.27K
₿2.33
Previsione del prezzo di PacMoon(pac)
5113 NORMIE  NORMIE $0.0001403
₿0.0000000022
-0.99 $136.82K
₿2.2
$0.0001418
₿0.0000000022
$0.00013
₿0.0000000021
$1.54K
₿0.02
$136.82K
₿2.2
$136.82K
₿2.2
Previsione del prezzo di NORMIE(normie)
5328 Friend.tech  FRIEND $0.001253
₿0.000000020
-2.82 $118.93K
₿1.93
$0.001314
₿0.000000021
$0.001248
₿0.000000020
$43.81
₿0
$118.93K
₿1.93
$118.93K
₿1.93
Previsione del prezzo di Friend.tech(friend)
5410 Storm  STMX $0.00001029
₿0.00000000016
0.01* $113.25K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.68
₿0
$128.69K
₿2.09
$113.25K
₿1.83
Previsione del prezzo di Storm(stmx)
5447 Circuits of Value  COVAL $0.00006224
₿0.0000000010
-5.58 $111.1K
₿1.84
$0.00006629
₿0.0000000010
$0.00006119
₿0.00000000098
$23.29
₿0
$111.1K
₿1.84
$111.1K
₿1.84
Previsione del prezzo di Circuits of Value(coval)
5653 Ordiswap  ORDS $0.0001374
₿0.0000000022
-3.38 $97.43K
₿1.58
$0.0001426
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.23
$97.43K
₿1.58
Previsione del prezzo di Ordiswap(ords)
5743 tooker kurlson  TOOKER $0.00009422
₿0.0000000015
-4.92 $91.61K
₿1.48
$0.00009909
₿0.0000000015
$0.00008801
₿0.0000000014
$501.12
₿0.01
$91.61K
₿1.48
$91.61K
₿1.48
Previsione del prezzo di tooker kurlson(tooker)
5796 Sumer.Money suUSD  SUUSD $0.9389
₿0.000015
-3.05 $88.45K
₿1.43
$0.9684
₿0.000015
$0.9293
₿0.000014
$177.92
₿0
$88.45K
₿1.43
$88.45K
₿1.43
Previsione del prezzo di Sumer.Money suUSD(suusd)
6005 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.05 $78.02K
₿1.27
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.32
$78.02K
₿1.27
Previsione del prezzo di Loom Network (NEW)(loom)
6156 Strike  STRIKE $0.01244
₿0.00000020
-9.05 $70.69K
₿1.16
$0.01372
₿0.00000021
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6473 OpSec  OPSEC $0.0006024
₿0.0000000094
-2.38 $59.59K
₿0.94
$0.0006176
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
6617 Kitten Haimer  KHAI $0.001011
₿0.000000016
-12.70 $54.63K
₿0.88
$0.001162
₿0.000000018
$0.0009579
₿0.000000016
$2.53K
₿0.04
$54.63K
₿0.88
$54.63K
₿0.88
Previsione del prezzo di Kitten Haimer(khai)
7165 Krypton DAO  KRD $0.0003868
₿0.0000000062
-0.58 $39.63K
₿0.74
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$802.62
₿0.01
$3.87M
₿71.78
$39.63K
₿0.74
Previsione del prezzo di Krypton DAO(krd)
7174 OX Coin  OX $0.00001506
₿0.00000000024
-10.35 $39.44K
₿0.64
$0.00001711
₿0.00000000026
$0.00001468
₿0.00000000024
$357.4
₿0.01
$39.44K
₿0.64
$39.44K
₿0.64
Previsione del prezzo di OX Coin(ox)
7740 Decubate  DCB $0.00007147
₿0.0000000011
0.40 $28.9K
₿0.47
$0.00007147
₿0.0000000012
$0.00007035
₿0.0000000011
$3.82
₿0
$71.47K
₿1.16
$28.9K
₿0.47
Previsione del prezzo di Decubate(dcb)
7923 Blendr Network  BLENDR $0.0006477
₿0.000000010
-10.01 $25.96K
₿0.43
$0.0007223
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8231 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8477 Sidus  SIDUS $0.000001729
₿0.000000000028
-32.76 $19.38K
₿0.32
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$31.07K
₿0.5
$33.05K
₿0.54
$19.38K
₿0.32
Previsione del prezzo di Sidus(sidus)
8982 Opulous  OPUL $0.00002926
₿0.00000000047
-4.71 $14.63K
₿0.24
$0.00003071
₿0.00000000048
$0.00001904
₿0.00000000031
$12.97
₿0
$14.63K
₿0.24
$14.63K
₿0.24
Previsione del prezzo di Opulous(opul)
9319 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
9637 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsione del prezzo di TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000012
₿0.00000000000000018
-16.81 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$7.69K
₿0.13
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
Previsione del prezzo di Bridged WBNB(wbnb)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000083
-6.20 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$13.4K
₿0.21
$51.4M
₿840.56
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.004034
₿0.000000064
-1.92 $0
₿0
$0.004158
₿0.000000065
$0.003856
₿0.000000063
$3.64K
₿0.06
$4.03M
₿65.5
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3729
₿0.0000060
-6.04 $0
₿0
$0.3968
₿0.0000063
$0.3694
₿0.0000060
$1.14M
₿18.89
$373.05M
₿6.06K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency