Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$49.09B
Volume total
BTC 59.79%     ETH 7.86%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 Sleepless AI  AI $0.1361
₿0.000020
-2.84 $17.71M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.1M
₿662.32
$136.2M
₿20.64K
$17.71M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1105 Karrat  KARRAT $0.07434
-1.92 $17.6M
$0.0765
$0.07417
$215.81K
$74.27M
$17.6M
Prévision du cours de Karrat (karrat)
1111 Maya Protocol  CACAO $0.174
₿0.000017
-1.07 $17.4M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$282.31K
₿16.88
$17.4M
₿1.73K
$17.4M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1112 WUFFI  WUF $0.0000002071
-0.09 $17.35M
$0.0000002089
$0.0000002053
$19.45K
$17.33M
$17.35M
Prévision du cours de WUFFI (wuf)
1114 Impossible Finance Launchpad  IDIA $0.02316
₿0.0000011
0.14 $17.34M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$343.74
₿1.17
$23.16M
₿1.11K
$17.34M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1116 Bitcoin Gold  BTG $0.986
₿0.00066
9.03 $17.27M
₿11.74K
$1.26
₿0.00069
$0.8704
₿0.00066
$97.44K
₿197.93
$17.27M
₿14.07K
$17.27M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1117 PaLM AI  PALM $0.2233
₿0.000012
0.08 $17.24M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$38.29K
₿17.56
$17.24M
₿972.22
$17.24M
₿972.22
Prévision du cours de PaLM AI (palm)
1119 Coinweb  CWEB $0.002886
₿0.00000016
-2.97 $17.07M
₿766.89
$0.002985
₿0.00000017
$0.002833
₿0.00000016
$74.4K
₿2.15
$21.82M
₿1.28K
$17.07M
₿766.89
Prévision du cours de Coinweb (cweb)
1120 Dimitra  DMTR $0.01768
₿0.0000028
5.07 $17.16M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$256.43K
₿26.4
$17.16M
₿1.47K
$17.16M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1121 Reef  REEF $0.0004046
₿0.000000045
-4.19 $17.15M
₿1.04K
$0.0004431
₿0.000000048
$0.0004046
₿0.000000044
$850.66K
₿493.39
$17.15M
₿1.04K
$17.15M
₿1.04K
Prévision du cours de Reef (reef)
1122 StrikeCoin  STRX $0.02027
₿0.0000013
-5.10 $17.14M
₿1.15K
$0.02139
₿0.0000014
$0.02026
₿0.0000013
$4.91K
₿16.98
$17.99M
₿1.21K
$17.14M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1123 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.52 $17.16M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.62M
₿126.92
$44.15M
₿1.6K
$17.16M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1127 Artrade  ATR $0.01352
₿0.00000071
0.79 $17.01M
₿1.32K
$0.01377
₿0.00000086
$0.01327
₿0.00000067
$600.77K
₿18.04
$17.06M
₿1.32K
$17.01M
₿1.32K
Prévision du cours de Artrade (atr)
1128 Contentos  COS $0.003284
₿0.00000019
0.02 $17M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.55M
₿57.18
$32.52M
₿1.9K
$17M
₿981.81
Prévision du cours de Contentos (cos)
1130 Beta Finance  BETA $0.01848
₿0.0000013
1.55 $17.05M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.32M
₿46.37
$18.54M
₿1.36K
$17.05M
₿1.09K
Prévision du cours de Beta Finance (beta)
1132 Dione  DIONE $0.00167
₿0.00000026
-6.11 $16.94M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$159.45K
₿64.88
$22.44M
₿2.62K
$16.94M
₿2.5K
Prévision du cours de Dione (dione)
1147 LeverFi  LEVER $0.0004663
₿0.000000052
-1.31 $16.31M
₿1.54K
$0.000493
₿0.000000056
$0.0004663
₿0.000000051
$9.53M
₿390.83
$16.32M
₿1.85K
$16.31M
₿1.54K
Prévision du cours de LeverFi (lever)
1153 Perpetual Protocol  PERP $0.2228
₿0.000019
-1.27 $16.18M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.79M
₿407.14
$33.43M
₿3K
$16.18M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1155 Numbers Protocol  NUM $0.0212
₿0.0000019
4.10 $16.23M
₿1.17K
$0.02693
₿0.0000021
$0.02035
₿0.0000017
$899.62K
₿24.93
$16.45M
₿1.19K
$16.23M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1160 Gitcoin  GTC $0.2597
₿0.000025
-2.01 $15.81M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.82M
₿124.59
$25.97M
₿2.59K
$15.81M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1169 Wojak  WOJAK $0.0002232
₿0.0000000061
-4.56 $15.49M
₿427.74
$0.0002348
₿0.0000000063
$0.0002172
₿0.0000000058
$1.06M
₿21.77
$15.49M
₿427.74
$15.49M
₿427.74
Prévision du cours de Wojak (wojak)
1170 LTO Network  LTO $0.03531
₿0.0000035
-13.39 $15.5M
₿1.53K
$0.04077
₿0.0000036
$0.03224
₿0.0000034
$8.99M
₿123.34
$15.5M
₿1.53K
$15.5M
₿1.53K
Prévision du cours de LTO Network (lto)
1172 Alchemix USD  ALUSD $0.9825
₿0.000014
-0.06 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9779
₿0.000013
$109.06K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1174 crow with knife  CAW $0.0000000202
₿0.00000000000015
-3.62 $15.69M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$200.78K
₿12.86
$15.69M
₿123.02
$15.69M
₿0
Prévision du cours de crow with knife (caw)
1177 Propchain  PROPC $0.5708
₿0.000060
-2.06 $15.36M
₿995.51
$0.5856
₿0.000063
$0.5684
₿0.000059
$29.42K
₿27.04
$36.4M
₿5.08K
$15.36M
₿995.51
Prévision du cours de Propchain (propc)
1178 Lido Staked SOL  STSOL $144.63
₿0.0028
-3.56 $15.35M
₿11.19K
$149.97
₿0.0030
$142.1
₿0.0028
$44.35K
₿1.88
$15.35M
₿11.19K
$15.35M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1185 ShapeShift FOX Token  FOX $0.02438
₿0.0000013
-0.93 $15.18M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$100.14K
₿23.26
$24.39M
₿1.38K
$15.18M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1189 Wen  WEN $0.00002074
₿0.0000000040
-2.34 $15.1M
₿2.99K
$0.00002123
₿0.0000000046
$0.00002031
₿0.0000000040
$1.71M
₿906.93
$15.1M
₿2.99K
$15.1M
₿2.99K
Prévision du cours de Wen (wen)
1190 Dora Factory  DORA $0.01506
₿0.0000016
-4.77 $15.07M
₿1.65K
$0.01602
₿0.0000016
$0.01461
₿0.0000015
$728.8K
₿9.79
$15.07M
₿1.65K
$15.07M
₿1.65K
Prévision du cours de Dora Factory (dora)
1193 Seamless Protocol  SEAM $0.4522
₿0.000078
-3.34 $15.02M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$853.71K
₿14.02
$45.22M
₿7.87K
$15.02M
₿0
Prévision du cours de Seamless Protocol (seam)
1194 Boson Protocol  BOSON $0.1051
₿0.0000097
-1.15 $14.98M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$806.74K
₿28.69
$21.07M
₿1.97K
$14.98M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1200 Myro  $MYRO $0.01482
₿0.0000031
-3.77 $14.8M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$4.07M
₿356.84
$14.8M
₿3.2K
$14.8M
₿3.2K
Prévision du cours de Myro ($myro)
1202 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-2.58 $14.8M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.92M
₿394.17
$14.8M
₿1.56K
$14.8M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1208 Aragon  ANT $0.3578
₿0.00013
-5.57 $15.27M
₿5.26K
$0.3866
₿0.00013
$0.3578
₿0.00012
$227.29
₿131.77
$16.47M
₿5.67K
$15.27M
₿5.26K
Prévision du cours de Aragon (ant)
1209 Vara Network  VARA $0.005823
₿0.0000014
4.44 $14.54M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$416.24K
₿76.56
$58.24M
₿14.99K
$14.54M
₿619.67
Prévision du cours de Vara Network (vara)
1210 CHEQD Network  CHEQ $0.01621
₿0.0000012
-8.13 $14.53M
₿900.95
$0.01779
₿0.0000012
$0.01591
₿0.0000010
$118.46K
₿5.42
$19.98M
₿1.39K
$14.53M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1214 Bluzelle  BLZ $0.03118
₿0.0000062
-2.88 $14.45M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.66M
₿110.02
$15.58M
₿3.11K
$14.45M
₿2.67K
Prévision du cours de Bluzelle (blz)
1217 Gelato  GEL $0.05769
₿0.0000073
0.42 $14.32M
₿1.76K
$0.0582
₿0.0000076
$0.05731
₿0.0000073
$79.59K
₿7.8
$24.28M
₿3.08K
$14.32M
₿1.76K
Prévision du cours de Gelato (gel)
1219 GamerCoin  GHX $0.02282
₿0.0000024
-0.37 $14.22M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$270.69K
₿24.72
$18.44M
₿2K
$14.22M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1220 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.18 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.14K
₿8.33
$31.98M
₿1.66K
$14.19M
₿723.15
Prévision du cours de Rich Quack (quack)
1225 Leash  LEASH $131.56
₿0.0071
-2.21 $14.15M
₿772.97
$138.15
₿0.0075
$131.39
₿0.0071
$534.66K
₿31.44
$14.15M
₿773.16
$14.15M
₿772.97
Prévision du cours de Leash (leash)
1226 Opulous  OPUL $0.02827
₿0.0000034
-2.30 $14.14M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$354.41K
₿45.45
$14.14M
₿1.71K
$14.14M
₿1.56K
Prévision du cours de Opulous (opul)
1227 Samoyedcoin  SAMO $0.002971
₿0.00000014
-11.60 $14.11M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$825.96K
₿16.53
$14.11M
₿706.6
$14.11M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1228 Orion Protocol  ORN $0.4098
₿0.000031
-6.05 $14.11M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$67.24K
₿168.01
$40.99M
₿3.13K
$14.11M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.31
₿0.00048
$39.17
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 PepeFork  PORK $0.00000004269
₿0.0000000000040
-7.11 $14.12M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004262
₿0.0000000000040
$1.17M
₿58.18
$17.97M
₿1.71K
$14.12M
₿1.34K
Prévision du cours de PepeFork (pork)
1235 GME  GME $0.002032
₿0.0000000069
-3.09 $14.05M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.12M
₿6.91
$14.05M
₿47.89
$14.05M
₿0
Prévision du cours de GME (gme)
1236 Cornucopias  COPI $0.01357
₿0.0000010
-2.13 $13.95M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$76.35K
₿9.16
$52.16M
₿4.13K
$13.95M
₿935.82
Prévision du cours de Cornucopias (copi)
1238 OctaSpace  OCTA $0.3688
₿0.000020
-2.96 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$570.3K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
Prévision du cours de OctaSpace (octa)
1240 Everscale  EVER $0.00699
₿0.00000048
-2.36 $13.88M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$117.51K
₿1.96
$14.8M
₿1.02K
$13.88M
₿953.32
Prévision du cours de Everscale (ever)
1242 CEEK Smart VR Token  CEEK $0.01452
₿0.0000010
-0.77 $13.88M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$584.1K
₿38.25
$14.53M
₿1.05K
$13.88M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3111
₿0.0000037
$0.302
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 TOPIA  TOPIA $0.009247
₿0.0000010
4.86 $13.28M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$93.38K
₿5.14
$46.24M
₿5.16K
$13.28M
₿909.09
Prévision du cours de TOPIA (topia)
1271 GameFi  GAFI $1.21
₿0.00013
-3.22 $13.14M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$299.49K
₿2.4
$17.96M
₿2.07K
$13.14M
₿1.51K
Prévision du cours de GameFi (gafi)
1280 ChainSwap  CSWAP $0.01356
₿0.0000019
1.66 $12.93M
₿0
$0.01356
₿0.0000021
$0.01316
₿0.0000017
$7.9K
₿40.57
$13.57M
₿1.9K
$12.93M
₿0
Prévision du cours de ChainSwap (cswap)
1295 LooksRare  LOOKS $0.01253
₿0.0000024
-0.72 $12.48M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$733.1K
₿320.02
$12.48M
₿2.48K
$12.48M
₿2.48K
Prévision du cours de LooksRare (looks)
1298 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1301 TOKPIE  TKP $0.156
₿0.000011
0.11 $12.38M
₿875.35
$0.1566
₿0.000011
$0.1546
₿0.000011
$247.65
₿1.47
$15.61M
₿1.1K
$12.38M
₿875.35
Prévision du cours de TOKPIE (tkp)
1305 Portal  PORTAL $0.0738
₿0.000021
-3.16 $12.34M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$14.07M
₿589.8
$73.83M
₿21.63K
$12.34M
₿3.61K
Prévision du cours de Portal (portal)
1310 Grok  $GROK $0.001942
₿0.00000014
-2.78 $12.29M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.53M
₿171.02
$12.83M
₿1K
$12.29M
₿959.29
Prévision du cours de Grok ($grok)
1312 Ribbon Finance  RBN $0.1259
₿0.000025
0.24 $12.2M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$23.08K
₿82.44
$125.99M
₿25.38K
$12.2M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1326 The Doge NFT  DOG $0.0008936
₿0.00000023
-1.38 $11.95M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$17.07K
₿55.01
$15.16M
₿3.98K
$11.95M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1339 Streamr  DATA $0.01516
₿0.0000010
1.29 $11.64M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.21M
₿43.02
$15.18M
₿1.09K
$11.64M
₿833.95
Prévision du cours de Streamr (data)
1343 THORSwap  THOR $0.05936
₿0.0000041
0.12 $11.53M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$29.41K
₿2.54
$16.7M
₿1.75K
$11.53M
₿717.76
Prévision du cours de THORSwap (thor)
1346 Verasity  VRA $0.001164
₿0.00000010
-3.37 $11.43M
₿1.06K
$0.001204
₿0.00000011
$0.001153
₿0.00000010
$1.86M
₿220.35
$112.92M
₿10.62K
$11.43M
₿1.06K
Prévision du cours de Verasity (vra)
1348 Tenset  10SET $0.06805
₿0.000020
-1.40 $11.39M
₿3.39K
$0.06901
₿0.000020
$0.06793
₿0.000016
$113.21K
₿18.07
$11.39M
₿3.39K
$11.39M
₿3.39K
Prévision du cours de Tenset (10set)
1349 Galatasaray Fan Token  GAL $1.68
₿0.000037
1.79 $11.39M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$447.08K
₿16.25
$16.76M
₿371.3
$11.39M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1364 WazirX  WRX $0.02432
₿0.0000045
0.54 $11.11M
₿1.91K
$0.02678
₿0.0000045
$0.02386
₿0.0000041
$7.27K
₿0.76
$24.33M
₿4.19K
$11.11M
₿1.91K
Prévision du cours de WazirX (wrx)
1369 MON  MON $0.02679
-0.29 $11.06M
$0.02849
$0.02612
$2.25M
$26.77M
$11.06M
Prévision du cours de MON (mon)
1376 Trias Token  TRIAS $1.09
₿0.00016
-2.79 $10.93M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$285.58K
₿25.34
$10.93M
₿1.67K
$10.93M
₿1.67K
Prévision du cours de Trias Token (trias)
1380 Clore.ai  CLORE $0.02123
₿0.0000034
-2.42 $10.88M
₿1.11K
$0.02208
₿0.0000037
$0.02083
₿0.0000033
$1.02M
₿51.33
$10.96M
₿1.12K
$10.88M
₿1.11K
Prévision du cours de Clore.ai (clore)
1381 Sovryn  SOV $0.1807
₿0.000034
-0.25 $10.86M
₿2.07K
$0.1816
₿0.000035
$0.1803
₿0.000033
$31.79K
₿5.79
$18.08M
₿3.46K
$10.86M
₿2.07K
Prévision du cours de Sovryn (sov)
1388 Flamingo Finance  FLM $0.0176
₿0.0000019
-0.83 $10.74M
₿1.13K
$0.0178
₿0.0000021
$0.01693
₿0.0000019
$3.63M
₿271.31
$10.74M
₿1.13K
$10.74M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1395 Agoras: Tau Net  AGRS $0.5906
₿0.000065
4.51 $10.63M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$43.19K
₿3.06
$24.81M
₿2.8K
$10.63M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1399 Cream  CREAM $4.54
₿0.00069
1.45 $10.6M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.04M
₿588.78
$13.37M
₿6.23K
$10.6M
₿530.76
Prévision du cours de Cream (cream)
1411 Streamr XDATA  XDATA $0.01491
₿0.0000011
-1.44 $10.4M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.63K
₿5.75
$14.73M
₿1.09K
$10.4M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1412 dYdX  ETHDYDX $0.6068
₿0.000043
-3.52 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.606
₿0.000043
$9.17M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1424 Pundi X  NPXS $0.00004284
₿0.0000000086
-10.35 $10.13M
₿2.04K
$0.00004781
₿0.000000010
$0.00004266
₿0.0000000068
$49.36
₿0.15
$11.08M
₿2.23K
$10.13M
₿2.04K
Prévision du cours de Pundi X (npxs)
1427 Stratos  STOS $0.1509
₿0.000018
-0.52 $10.1M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$209.21K
₿1.98
$15.11M
₿1.86K
$10.1M
₿1.16K
Prévision du cours de Stratos (stos)
1429 Aleph  ALEPH $0.05403
₿0.0000034
-7.36 $10.08M
₿649.95
$0.05845
₿0.0000046
$0.05348
₿0.0000029
$317.06K
₿175.09
$27.03M
₿1.74K
$10.08M
₿649.95
Prévision du cours de Aleph (aleph)
1431 Propbase  PROPS $0.0249
₿0.0000028
-2.35 $10.05M
₿995.45
$0.0261
₿0.0000035
$0.02487
₿0.0000028
$2.69M
₿17.69
$29.89M
₿3.47K
$10.05M
₿995.45
Prévision du cours de Propbase (props)
1432 Nuls  NULS $0.08959
₿0.000012
-4.22 $10.05M
₿1.38K
$0.09353
₿0.000013
$0.08898
₿0.000011
$1.12M
₿199.6
$11.76M
₿1.62K
$10.05M
₿1.38K
Prévision du cours de Nuls (nuls)
1434 michi  $MICHI $0.018
-1.35 $10.02M
$0.01889
$0.01793
$1.99M
$10.02M
$10.02M
Prévision du cours de michi ($michi)
1446 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,235.56
₿0.051
$4,168.27
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Prévision du cours de sETH2 (seth2)
1447 TRAC (Ordinals)  TRAC $0.4655
₿0.000055
0.55 $9.77M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$493.73K
₿15.18
$9.77M
₿1.18K
$9.77M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1457 REN  REN $0.009631
₿0.0000013
5.52 $9.62M
₿1.37K
$0.009641
₿0.0000014
$0.009054
₿0.0000013
$1.31M
₿273.18
$9.62M
₿1.37K
$9.62M
₿1.37K
Prévision du cours de REN (ren)
1461 MAGA  TRUMP $0.2135
₿0.000084
-2.30 $9.61M
₿3.93K
$0.2186
₿0.000086
$0.2116
₿0.000077
$67.78K
₿32.7
$9.61M
₿3.93K
$9.61M
₿3.93K
Prévision du cours de MAGA (trump)
1470 Veno Finance  VNO $0.01874
₿0.0000020
-4.31 $9.46M
₿984.24
$0.01965
₿0.0000020
$0.01875
₿0.0000019
$8.79K
₿2.18
$35.11M
₿3.81K
$9.46M
₿984.24
Prévision du cours de Veno Finance (vno)
1472 Aura Finance  AURA $0.19
₿0.000010
-1.41 $9.44M
₿487.72
$0.1929
₿0.000011
$0.1875
₿0.000010
$5.37K
₿0.47
$15.07M
₿748.66
$9.44M
₿487.72
Prévision du cours de Aura Finance (aura)
1479 Helium Mobile  MOBILE $0.0003683
₿0.000000041
0.41 $9.38M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$964K
₿77.31
$84.69M
₿9.46K
$9.38M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1482 Steem Dollars  SBD $0.9511
₿0.000065
0.13 $9.22M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$486.86K
₿13.91
$9.22M
$9.22M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1485 MANEKI  MANEKI $0.001043
-3.08 $9.26M
$0.001077
$0.001028
$2.77M
$9.29M
$9.26M
Prévision du cours de MANEKI (maneki)
1487 Mode  MODE $0.003667
-0.19 $9.17M
$0.003866
$0.003601
$1.31M
$36.68M
$9.17M
Prévision du cours de Mode (mode)
1490 Nexera  NXRA $0.009983
₿0.0000031
-6.11 $9.12M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$64.84K
₿19.38
$19.97M
₿2.68K
$9.12M
₿2.49K
Prévision du cours de Nexera (nxra)
1504 Solcasino Token  SCS $0.001448
₿0.00000029
-2.04 $8.92M
₿937.8
$0.001479
₿0.00000031
$0.001413
₿0.00000028
$27.15K
₿9.34
$8.92M
₿2.05K
$8.92M
₿937.8
Prévision du cours de Solcasino Token (scs)
1511 OX Coin  OX $0.002988
₿0.00000019
-20.83 $8.81M
₿725.78
$0.003774
₿0.00000020
$0.002871
₿0.00000018
$1.27M
₿4.23
$8.81M
₿725.78
$8.81M
₿725.78
Prévision du cours de OX Coin (ox)
1518 Biswap  BSW $0.01721
₿0.0000016
-2.98 $8.61M
₿838.72
$0.01899
₿0.0000017
$0.01709
₿0.0000016
$16.84M
₿89.11
$9.95M
₿969.69
$8.61M
₿838.72
Prévision du cours de Biswap (bsw)
1524 Tectum  TET $1.17
₿0.00036
-1.22 $8.58M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$245.98K
₿21.02
$11.68M
₿3.69K
$8.58M
₿2.71K
Prévision du cours de Tectum (tet)
1562 mfercoin  MFER $0.008196
₿0.00000097
-2.35 $8.18M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$560.99K
₿268.04
$8.18M
₿960.87
$8.18M
₿0
Prévision du cours de mfercoin (mfer)
1590 Guild of Guardians  GOG $0.01094
₿0.0000025
-1.79 $7.83M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$103.01K
₿27.1
$10.95M
₿2.56K
$7.83M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici