Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$104.42B
Tổng khối lượng
BTC 59.93%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Meter Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Meter Ecosystem
Meter Ecosystem (812)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1102 Maya Protocol  CACAO $0.1767
₿0.000017
0.20 $17.67M
₿1.73K
$0.1772
₿0.000018
$0.1695
₿0.000016
$529.84K
₿16.88
$17.67M
₿1.73K
$17.67M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1104 PaLM AI  PALM $0.2278
₿0.000012
-5.93 $17.57M
₿972.22
$0.2425
₿0.000013
$0.2041
₿0.000012
$130.86K
₿17.56
$17.57M
₿972.22
$17.57M
₿972.22
Dự đoán giá PaLM AI (palm)
1106 Cratos  CRTS $0.0002839
₿0.000000016
56.97 $17.55M
₿953.52
$0.0003149
₿0.000000019
$0.000177
₿0.000000014
$10.29M
₿7.93
$27.92M
₿1.64K
$17.55M
₿953.52
Dự đoán giá Cratos (crts)
1109 Perpetual Protocol  PERP $0.2389
₿0.000019
10.70 $17.32M
₿1.45K
$0.2616
₿0.000022
$0.2028
₿0.000019
$28.93M
₿407.14
$35.78M
₿3K
$17.32M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1110 WUFFI  WUF $0.0000002063
-0.47 $17.33M
$0.0000002077
$0.0000002038
$43.34K
$17.32M
$17.33M
Dự đoán giá WUFFI (wuf)
1112 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-1.82 $17.3M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$10.04K
₿1.17
$23.12M
₿1.11K
$17.3M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1115 Reef  REEF $0.0004062
₿0.000000045
-6.36 $17.2M
₿1.04K
$0.0004401
₿0.000000048
$0.0003887
₿0.000000044
$827.46K
₿493.39
$17.2M
₿1.04K
$17.2M
₿1.04K
Dự đoán giá Reef (reef)
1116 LTO Network  LTO $0.03928
₿0.0000035
29.50 $17.1M
₿1.53K
$0.03913
₿0.0000036
$0.0256
₿0.0000034
$9.52M
₿123.34
$17.1M
₿1.53K
$17.1M
₿1.53K
Dự đoán giá LTO Network (lto)
1121 Contentos  COS $0.003315
₿0.00000019
1.30 $17.18M
₿981.81
$0.003315
₿0.00000020
$0.00317
₿0.00000019
$2.29M
₿57.18
$32.86M
₿1.9K
$17.18M
₿981.81
Dự đoán giá Contentos (cos)
1126 Paris Saint-Germain Fan Token  PSG $2.18
₿0.000080
2.52 $16.9M
₿613.68
$2.19
₿0.000081
$2.11
₿0.000074
$2.31M
₿126.92
$43.47M
₿1.6K
$16.9M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1127 Beta Finance  BETA $0.01831
₿0.0000013
2.66 $16.84M
₿1.09K
$0.01856
₿0.0000014
$0.01732
₿0.0000013
$3.7M
₿46.37
$18.32M
₿1.36K
$16.84M
₿1.09K
Dự đoán giá Beta Finance (beta)
1131 LeverFi  LEVER $0.0004773
₿0.000000052
-3.57 $16.7M
₿1.54K
$0.0004949
₿0.000000056
$0.0004636
₿0.000000051
$8.5M
₿390.83
$16.71M
₿1.85K
$16.7M
₿1.54K
Dự đoán giá LeverFi (lever)
1134 Crown by Third Time Games  CROWN $0.06661
₿0.000019
12.95 $16.64M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$148.92K
₿19.64
$16.65M
₿4.77K
$16.64M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1135 Wojak  WOJAK $0.0002393
₿0.0000000061
1.61 $16.6M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.2M
₿21.77
$16.6M
₿427.74
$16.6M
₿427.74
Dự đoán giá Wojak (wojak)
1146 Gitcoin  GTC $0.2675
₿0.000025
1.33 $16.29M
₿1.58K
$0.2676
₿0.000027
$0.2525
₿0.000025
$5.69M
₿124.59
$26.77M
₿2.59K
$16.29M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1149 crow with knife  CAW $0.00000002113
₿0.00000000000015
-1.46 $16.16M
₿0
$0.00000002155
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$103.83K
₿12.86
$16.16M
₿123.02
$16.16M
₿0
Dự đoán giá crow with knife (caw)
1150 Artrade  ATR $0.01274
₿0.00000071
5.76 $16.07M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$859.8K
₿18.04
$16.12M
₿1.32K
$16.07M
₿1.32K
Dự đoán giá Artrade (atr)
1155 Dora Factory  DORA $0.01597
₿0.0000016
-18.14 $16M
₿1.65K
$0.01955
₿0.0000016
$0.01489
₿0.0000015
$1.54M
₿9.79
$16M
₿1.65K
$16M
₿1.65K
Dự đoán giá Dora Factory (dora)
1159 Propchain  PROPC $0.5822
₿0.000060
-5.26 $15.68M
₿995.51
$0.6174
₿0.000063
$0.5609
₿0.000059
$108.88K
₿27.04
$37.16M
₿5.08K
$15.68M
₿995.51
Dự đoán giá Propchain (propc)
1164 CHEQD Network  CHEQ $0.01751
₿0.0000012
1.14 $15.61M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$81.22K
₿5.42
$21.57M
₿1.39K
$15.61M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1171 Dimitra  DMTR $0.01594
₿0.0000028
-3.08 $15.47M
₿1.47K
$0.01647
₿0.0000030
$0.01509
₿0.0000028
$222.54K
₿26.4
$15.47M
₿1.47K
$15.47M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1175 Wen  WEN $0.0000212
₿0.0000000040
2.11 $15.43M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$4.8M
₿906.93
$15.43M
₿2.99K
$15.43M
₿2.99K
Dự đoán giá Wen (wen)
1176 Alchemix USD  ALUSD $0.9825
₿0.000014
0.12 $15.43M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$129.03K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1177 PepeFork  PORK $0.00000004662
₿0.0000000000040
-2.34 $15.33M
₿1.34K
$0.00000004777
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$1.94M
₿58.18
$19.52M
₿1.71K
$15.33M
₿1.34K
Dự đoán giá PepeFork (pork)
1183 Lido Staked SOL  STSOL $143.86
₿0.0028
-0.24 $15.27M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$122.59K
₿1.88
$15.27M
₿11.19K
$15.27M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1185 Opulous  OPUL $0.03043
₿0.0000034
2.27 $15.25M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$484.01K
₿45.45
$15.25M
₿1.71K
$15.25M
₿1.56K
Dự đoán giá Opulous (opul)
1187 Myro  $MYRO $0.01518
₿0.0000031
-2.37 $15.21M
₿3.2K
$0.01561
₿0.0000034
$0.01446
₿0.0000031
$5.87M
₿356.84
$15.21M
₿3.2K
$15.21M
₿3.2K
Dự đoán giá Myro ($myro)
1192 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
2.17 $15.1M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.73M
₿394.17
$15.1M
₿1.56K
$15.1M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1200 ShapeShift FOX Token  FOX $0.02405
₿0.0000013
-2.32 $14.96M
₿851.7
$0.02472
₿0.0000014
$0.02329
₿0.0000013
$259.17K
₿23.26
$24.03M
₿1.38K
$14.96M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1201 Aragon  ANT $0.3735
₿0.00013
2.31 $14.96M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.24
₿131.77
$16.14M
₿5.67K
$14.96M
₿5.26K
Dự đoán giá Aragon (ant)
1202 Bluzelle  BLZ $0.03212
₿0.0000062
2.66 $14.91M
₿2.67K
$0.03214
₿0.0000063
$0.02896
₿0.0000060
$2.15M
₿110.02
$16.08M
₿3.11K
$14.91M
₿2.67K
Dự đoán giá Bluzelle (blz)
1203 Boson Protocol  BOSON $0.1041
₿0.0000097
1.00 $14.86M
₿1.22K
$0.1051
₿0.000010
$0.09734
₿0.0000093
$1.58M
₿28.69
$20.9M
₿1.97K
$14.86M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1207 Orion Protocol  ORN $0.4271
₿0.000031
1.03 $14.72M
₿1.08K
$0.4443
₿0.000033
$0.4091
₿0.000030
$15.37K
₿168.01
$42.74M
₿3.13K
$14.72M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1215 Seamless Protocol  SEAM $0.4386
₿0.000078
-2.16 $14.56M
₿0
$0.4494
₿0.000082
$0.4187
₿0.000077
$603.36K
₿14.02
$43.83M
₿7.87K
$14.56M
₿0
Dự đoán giá Seamless Protocol (seam)
1219 Leash  LEASH $134.16
₿0.0071
0.31 $14.43M
₿772.97
$135.24
₿0.0075
$126.67
₿0.0071
$1.71M
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
Dự đoán giá Leash (leash)
1221 RAMP  RAMP $0.03515
₿0.0000018
0.81 $14.41M
₿762.76
$0.03514
₿0.0000020
$0.03397
₿0.0000018
$378.95
₿0.23
$35.06M
₿1.86K
$14.41M
₿762.76
Dự đoán giá RAMP (ramp)
1222 Numbers Protocol  NUM $0.01889
₿0.0000019
2.47 $14.39M
₿1.17K
$0.0189
₿0.0000021
$0.01687
₿0.0000017
$1.37M
₿24.93
$14.58M
₿1.19K
$14.39M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1224 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-0.03 $14.37M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$287.47K
₿8.33
$32.4M
₿1.66K
$14.37M
₿723.15
Dự đoán giá Rich Quack (quack)
1225 Gelato  GEL $0.05748
₿0.0000073
-1.42 $14.26M
₿1.76K
$0.0585
₿0.0000076
$0.05698
₿0.0000073
$74.52K
₿7.8
$24.18M
₿3.08K
$14.26M
₿1.76K
Dự đoán giá Gelato (gel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$41.04
₿0.00048
$39.88
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 GamerCoin  GHX $0.02271
₿0.0000024
-1.65 $14.15M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$292.71K
₿24.72
$18.35M
₿2K
$14.15M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1232 Samoyedcoin  SAMO $0.002966
₿0.00000014
0.26 $14.08M
₿622.21
$0.002994
₿0.00000015
$0.002837
₿0.00000014
$534.5K
₿16.53
$14.08M
₿706.6
$14.08M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1233 CEEK Smart VR Token  CEEK $0.0147
₿0.0000010
-1.75 $14.11M
₿910.32
$0.01501
₿0.0000010
$0.01416
₿0.0000010
$758.22K
₿38.25
$14.77M
₿1.05K
$14.11M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1234 Everscale  EVER $0.007079
₿0.00000048
-2.31 $14.05M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$138.83K
₿1.96
$14.98M
₿1.02K
$14.05M
₿953.32
Dự đoán giá Everscale (ever)
1245 Cornucopias  COPI $0.01372
₿0.0000010
-0.60 $13.86M
₿935.82
$0.0138
₿0.0000010
$0.01327
₿0.0000010
$98.47K
₿9.16
$52.7M
₿4.13K
$13.86M
₿935.82
Dự đoán giá Cornucopias (copi)
1246 OctaSpace  OCTA $0.3676
₿0.000020
-1.80 $13.84M
₿587.92
$0.3768
₿0.000020
$0.3461
₿0.000019
$330.24K
₿4.97
$13.84M
₿587.92
$13.84M
₿587.92
Dự đoán giá OctaSpace (octa)
1249 Vara Network  VARA $0.005535
₿0.0000014
-2.10 $13.77M
₿619.67
$0.005706
₿0.0000018
$0.005194
₿0.0000013
$223.13K
₿76.56
$55.35M
₿14.99K
$13.77M
₿619.67
Dự đoán giá Vara Network (vara)
1263 Loom Network (NEW)  LOOM $0.01079
₿0.0000014
-17.67 $13.42M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$667.92K
₿117.4
$14.03M
₿1.93K
$13.42M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3168
₿0.0000037
$0.3075
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1267 ChainSwap  CSWAP $0.01402
₿0.0000019
4.19 $13.34M
₿0
$0.01402
₿0.0000021
$0.01294
₿0.0000017
$31.18K
₿40.57
$14M
₿1.9K
$13.34M
₿0
Dự đoán giá ChainSwap (cswap)
1269 TOPIA  TOPIA $0.009096
₿0.0000010
11.67 $13.34M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$223.98K
₿5.14
$46.45M
₿5.16K
$13.34M
₿909.09
Dự đoán giá TOPIA (topia)
1276 GameFi  GAFI $1.2
₿0.00013
-1.21 $13.1M
₿1.51K
$1.22
₿0.00014
$1.17
₿0.00013
$305.09K
₿2.4
$17.9M
₿2.07K
$13.1M
₿1.51K
Dự đoán giá GameFi (gafi)
1289 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-0.25 $12.8M
₿897.78
$0.002289
₿0.00000014
$0.002277
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1292 TOKPIE  TKP $0.1603
₿0.000011
0.36 $12.73M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$263.23
₿1.47
$16.05M
₿1.1K
$12.73M
₿875.35
Dự đoán giá TOKPIE (tkp)
1295 Grok  $GROK $0.002008
₿0.00000014
-5.87 $12.69M
₿959.29
$0.002134
₿0.00000017
$0.001994
₿0.00000014
$2.52M
₿171.02
$13.24M
₿1K
$12.69M
₿959.29
Dự đoán giá Grok ($grok)
1296 GME  GME $0.001833
₿0.0000000069
4.15 $12.59M
₿0
$0.001828
₿0.0000000076
$0.001616
₿0.0000000069
$3.91M
₿6.91
$12.59M
₿47.89
$12.59M
₿0
Dự đoán giá GME (gme)
1299 LooksRare  LOOKS $0.01258
₿0.0000024
3.53 $12.5M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$973.03K
₿320.02
$12.5M
₿2.48K
$12.5M
₿2.48K
Dự đoán giá LooksRare (looks)
1300 Portal  PORTAL $0.07474
₿0.000021
1.77 $12.47M
₿3.61K
$0.07471
₿0.000023
$0.06926
₿0.000021
$19.63M
₿589.8
$74.61M
₿21.63K
$12.47M
₿3.61K
Dự đoán giá Portal (portal)
1312 THORSwap  THOR $0.06298
₿0.0000041
-0.89 $12.22M
₿717.76
$0.06372
₿0.0000042
$0.06127
₿0.0000041
$14.64K
₿2.54
$17.7M
₿1.75K
$12.22M
₿717.76
Dự đoán giá THORSwap (thor)
1315 Verasity  VRA $0.001254
₿0.00000010
7.14 $12.19M
₿1.06K
$0.001247
₿0.00000011
$0.0011
₿0.00000010
$6.42M
₿220.35
$120.44M
₿10.62K
$12.19M
₿1.06K
Dự đoán giá Verasity (vra)
1319 The Doge NFT  DOG $0.0009071
₿0.00000023
-0.83 $12.13M
₿3.5K
$0.0009158
₿0.00000024
$0.000888
₿0.00000022
$13.49K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1324 Ribbon Finance  RBN $0.124
₿0.000025
1.11 $12.01M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$17.11K
₿82.44
$124M
₿25.38K
$12.01M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1334 WazirX  WRX $0.02598
₿0.0000045
4.11 $11.83M
₿1.91K
$0.02598
₿0.0000045
$0.02309
₿0.0000041
$21.47K
₿0.76
$25.91M
₿4.19K
$11.83M
₿1.91K
Dự đoán giá WazirX (wrx)
1339 Streamr  DATA $0.01533
₿0.0000010
1.29 $11.76M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.4M
₿43.02
$15.33M
₿1.09K
$11.76M
₿833.95
Dự đoán giá Streamr (data)
1345 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Dự đoán giá Pundi X (npxs)
1347 Tenset  10SET $0.06906
₿0.000020
-0.40 $11.55M
₿3.39K
$0.06934
₿0.000020
$0.06726
₿0.000016
$117.2K
₿18.07
$11.55M
₿3.39K
$11.55M
₿3.39K
Dự đoán giá Tenset (10set)
1353 MON  MON $0.02781
-1.89 $11.53M
$0.02924
$0.02527
$2.43M
$27.93M
$11.53M
Dự đoán giá MON (mon)
1360 Trias Token  TRIAS $1.14
₿0.00016
3.78 $11.4M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$345.22K
₿25.34
$11.4M
₿1.67K
$11.4M
₿1.67K
Dự đoán giá Trias Token (trias)
1376 Galatasaray Fan Token  GAL $1.62
₿0.000037
-0.59 $10.98M
₿235.68
$1.63
₿0.000037
$1.6
₿0.000035
$369.4K
₿16.25
$16.16M
₿371.3
$10.98M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1384 Sovryn  SOV $0.1821
₿0.000034
-1.84 $10.83M
₿2.07K
$0.186
₿0.000035
$0.1769
₿0.000033
$64.05K
₿5.79
$18.03M
₿3.46K
$10.83M
₿2.07K
Dự đoán giá Sovryn (sov)
1387 Clore.ai  CLORE $0.02112
₿0.0000034
1.12 $10.81M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.71M
₿51.33
$10.89M
₿1.12K
$10.81M
₿1.11K
Dự đoán giá Clore.ai (clore)
1389 Aleph  ALEPH $0.05784
₿0.0000034
-1.61 $10.79M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$323.25K
₿175.09
$28.93M
₿1.74K
$10.79M
₿649.95
Dự đoán giá Aleph (aleph)
1395 Flamingo Finance  FLM $0.01767
₿0.0000019
-7.81 $10.74M
₿1.13K
$0.01917
₿0.0000021
$0.01718
₿0.0000019
$7.49M
₿271.31
$10.74M
₿1.13K
$10.74M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1405 Streamr XDATA  XDATA $0.0152
₿0.0000011
-4.17 $10.58M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$39.35K
₿5.75
$14.98M
₿1.09K
$10.58M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1409 Nuls  NULS $0.09414
₿0.000012
3.69 $10.53M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.55M
₿199.6
$12.33M
₿1.62K
$10.53M
₿1.38K
Dự đoán giá Nuls (nuls)
1416 Cream  CREAM $4.53
₿0.00069
2.60 $10.38M
₿530.76
$4.5
₿0.00070
$4.31
₿0.00053
$2.32M
₿588.78
$13.09M
₿6.23K
$10.38M
₿530.76
Dự đoán giá Cream (cream)
1417 dYdX  ETHDYDX $0.6218
₿0.000043
2.98 $10.36M
₿13.49K
$0.6207
₿0.000045
$0.5871
₿0.000043
$15.32M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1418 Agoras: Tau Net  AGRS $0.572
₿0.000065
-1.45 $10.28M
₿1.2K
$0.5848
₿0.000069
$0.5597
₿0.000059
$42.34K
₿3.06
$24M
₿2.8K
$10.28M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1421 TRAC (Ordinals)  TRAC $0.4894
₿0.000055
3.43 $10.27M
₿1.18K
$0.4891
₿0.000063
$0.426
₿0.000053
$541.66K
₿15.18
$10.27M
₿1.18K
$10.27M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1427 Veno Finance  VNO $0.02013
₿0.0000020
1.60 $10.16M
₿984.24
$0.02027
₿0.0000020
$0.01925
₿0.0000019
$18.62K
₿2.18
$37.71M
₿3.81K
$10.16M
₿984.24
Dự đoán giá Veno Finance (vno)
1432 michi  $MICHI $0.0182
-1.58 $10.09M
$0.01849
$0.01658
$3.58M
$10.09M
$10.09M
Dự đoán giá michi ($michi)
1434 Stratos  STOS $0.1513
₿0.000018
-0.11 $10.11M
₿1.16K
$0.1534
₿0.000019
$0.1501
₿0.000018
$218.27K
₿1.98
$15.13M
₿1.86K
$10.11M
₿1.16K
Dự đoán giá Stratos (stos)
1437 REN  REN $0.0101
₿0.0000013
4.26 $10.04M
₿1.37K
$0.01042
₿0.0000014
$0.009559
₿0.0000013
$2.07M
₿273.18
$10.04M
₿1.37K
$10.04M
₿1.37K
Dự đoán giá REN (ren)
1441 Propbase  PROPS $0.02467
₿0.0000028
2.89 $9.95M
₿995.45
$0.02465
₿0.0000035
$0.0232
₿0.0000028
$2.73M
₿17.69
$29.59M
₿3.47K
$9.95M
₿995.45
Dự đoán giá Propbase (props)
1447 Bitcoin Gold  BTG $0.5641
₿0.00066
1.80 $9.93M
₿11.74K
$0.5972
₿0.00069
$0.5147
₿0.00066
$22.85K
₿197.93
$9.93M
₿14.07K
$9.93M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1449 sETH2  SETH2 $1,743.81
₿0.050
-3.50 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Dự đoán giá sETH2 (seth2)
1450 MAGA  TRUMP $0.2183
₿0.000084
-1.96 $9.84M
₿3.93K
$0.2243
₿0.000086
$0.2082
₿0.000077
$102.68K
₿32.7
$9.84M
₿3.93K
$9.84M
₿3.93K
Dự đoán giá MAGA (trump)
1456 Aura Finance  AURA $0.1966
₿0.000010
1.84 $9.75M
₿487.72
$0.1966
₿0.000011
$0.1885
₿0.000010
$21.4K
₿0.47
$15.57M
₿748.66
$9.75M
₿487.72
Dự đoán giá Aura Finance (aura)
1458 Mode  MODE $0.003897
-0.29 $9.71M
$0.003979
$0.003622
$2.47M
$38.83M
$9.71M
Dự đoán giá Mode (mode)
1468 Nexera  NXRA $0.0104
₿0.0000031
-1.57 $9.57M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$59.12K
₿19.38
$20.96M
₿2.68K
$9.57M
₿2.49K
Dự đoán giá Nexera (nxra)
1476 OX Coin  OX $0.003215
₿0.00000019
-14.64 $9.51M
₿725.78
$0.003953
₿0.00000020
$0.00315
₿0.00000018
$1.59M
₿4.23
$9.51M
₿725.78
$9.51M
₿725.78
Dự đoán giá OX Coin (ox)
1486 Helium Mobile  MOBILE $0.0003657
₿0.000000041
-0.67 $9.31M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.35M
₿77.31
$84.07M
₿9.46K
$9.31M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1491 MANEKI  MANEKI $0.001044
1.79 $9.25M
$0.001044
$0.0009793
$5.05M
$9.28M
$9.25M
Dự đoán giá MANEKI (maneki)
1510 Loom Network  LOOMOLD $0.01078
₿0.0000015
-17.83 $8.94M
₿1.24K
$0.01369
₿0.0000015
$0.01012
₿0.0000014
$296.31K
₿7.75
$10.72M
₿1.49K
$8.94M
₿1.24K
Dự đoán giá Loom Network (loomold)
1514 Solcasino Token  SCS $0.001444
₿0.00000029
-2.41 $8.89M
₿937.8
$0.001506
₿0.00000031
$0.001424
₿0.00000028
$23.7K
₿9.34
$8.89M
₿2.05K
$8.89M
₿937.8
Dự đoán giá Solcasino Token (scs)
1516 Tectum  TET $1.21
₿0.00036
2.92 $8.88M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$259.83K
₿21.02
$12.08M
₿3.69K
$8.88M
₿2.71K
Dự đoán giá Tectum (tet)
1539 Biswap  BSW $0.0175
₿0.0000016
4.11 $8.7M
₿838.72
$0.01971
₿0.0000017
$0.0161
₿0.0000016
$35.82M
₿89.11
$10.06M
₿969.69
$8.7M
₿838.72
Dự đoán giá Biswap (bsw)
1549 Matr1x Fire  FIRE $0.1261
₿0.000015
46.02 $8.47M
₿141.09
$0.1532
₿0.000016
$0.08622
₿0.000015
$3.85M
₿172.71
$18.48M
₿2.76K
$8.47M
₿141.09
Dự đoán giá Matr1x Fire (fire)
1555 mfercoin  MFER $0.008417
₿0.00000097
0.08 $8.42M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.75M
₿268.04
$8.42M
₿960.87
$8.42M
₿0
Dự đoán giá mfercoin (mfer)
1556 Sidus  SIDUS $0.0007564
₿0.00000015
-3.26 $8.37M
₿1.68K
$0.0007873
₿0.00000016
$0.0007407
₿0.00000015
$313.36K
₿27.98
$14.31M
₿3.37K
$8.37M
₿1.68K
Dự đoán giá Sidus (sidus)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây