$2.18T
Capitalização total de mercado
$94.7B
Volume total
BTC 55.95%     ETH 8.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Meter Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Meter Ecosystem
Meter Ecosystem (812)
Filtros avançados
Meter Ecosystem (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3003 michi [OLD]  $MICHI $0.001524
₿0.000000025
28.73 $847.48K
₿13.95
$0.001526
₿0.000000025
$0.001183
₿0.000000018
$984.1
₿0.02
$847.48K
₿13.95
$847.48K
₿13.95
Previsão de Preço do michi [OLD]($michi)
3004 WUFFI  WUF $0.00000001029
₿0.00000000000016
-2.03 $849.61K
₿13.93
$0.00000001062
₿0.00000000000017
$0.000000009797
₿0.00000000000016
$83.86
₿0
$849.61K
₿13.93
$849.61K
₿13.93
Previsão de Preço do WUFFI(wuf)
3032 Orion Protocol  ORN $0.02376
₿0.00000039
-1.30 $818.17K
₿13.46
$0.02539
₿0.00000040
$0.02208
₿0.00000036
$691.65
₿0.01
$2.38M
₿39.08
$818.17K
₿13.46
Previsão de Preço do Orion Protocol(orn)
3035 Vaiot  VAI $0.002039
₿0.000000033
-4.87 $815.69K
₿13.44
$0.002176
₿0.000000036
$0.002041
₿0.000000033
$52.9K
₿0.87
$815.69K
₿13.44
$815.69K
₿13.44
Previsão de Preço do Vaiot(vai)
3040 MMX  MMX $0.004748
₿0.000000078
-32.62 $813.59K
₿13.39
$0.007046
₿0.00000011
$0.004425
₿0.000000072
$1.15K
₿0.02
$2.37M
₿39.07
$813.59K
₿13.39
Previsão de Preço do MMX(mmx)
3069 Wojak Coin  WOJAK $0.00001136
₿0.00000000018
-2.83 $789.32K
₿12.99
$0.00001186
₿0.00000000019
$0.00001096
₿0.00000000018
$132.77
₿0
$789.32K
₿12.99
$789.32K
₿12.99
Previsão de Preço do Wojak Coin(wojak)
3077 Mobox  MBOX $0.001418
₿0.000000023
-23.28 $780.35K
₿12.99
$0.00188
₿0.000000030
$0.001423
₿0.000000023
$1.22M
₿20.37
$780.35K
₿12.99
$780.35K
₿12.99
Previsão de Preço do Mobox(mbox)
3087 Acala  ACA $0.000664
₿0.000000010
-3.28 $774.69K
₿12.75
$0.0006871
₿0.000000011
$0.0006614
₿0.000000010
$61.42K
₿1.01
$1.06M
₿17.48
$774.69K
₿12.75
Previsão de Preço do Acala(aca)
3100 Moon Tropica  CAH $0.2734
₿0.0000045
-4.87 $767.25K
₿12.63
$0.2907
₿0.0000048
$0.2734
₿0.0000045
$507.75
₿0.01
$9.57M
₿157.53
$767.25K
₿12.63
Previsão de Preço do Moon Tropica(cah)
3101 Pandora  PANDORA $76.67
₿0.0012
0.80 $766.73K
₿12.59
$150.19
₿0.0024
$72.27
₿0.0012
$17.04K
₿0.28
$766.73K
₿12.59
$766.73K
₿12.59
Previsão de Preço do Pandora(pandora)
3138 DeFiChain  DFI $0.0008067
₿0.000000013
-13.52 $743.98K
₿12.24
$0.0009387
₿0.000000015
$0.0002495
₿0.0000000041
$458.08
₿0.01
$968.14K
₿15.93
$743.98K
₿12.24
Previsão de Preço do DeFiChain(dfi)
3148 Shark Cat  SC $0.0007441
₿0.000000011
2.58 $736.85K
₿11.57
$0.0007707
₿0.000000012
$0.0006588
₿0.000000010
$29.41K
₿1.37
$736.85K
₿11.57
$736.85K
₿11.57
Previsão de Preço do Shark Cat(sc)
3228 Verasity  VRA $0.00000796
₿0.00000000013
-0.36 $681.34K
₿11.18
$0.000008699
₿0.00000000013
$0.0000075
₿0.00000000012
$138.4K
₿2.29
$2.05M
₿33.6
$681.34K
₿11.18
Previsão de Preço do Verasity(vra)
3230 Cudos  CUDOS $0.001236
₿0.000000020
-6.37 $679.53K
₿11.46
$0.001331
₿0.000000021
$0.001235
₿0.000000020
$33.66
₿0
$679.53K
₿11.46
$679.53K
₿11.46
Previsão de Preço do Cudos(cudos)
3243 ARC  ARC $0.0006482
₿0.000000010
-0.88 $667.71K
₿10.99
$0.0007052
₿0.000000011
$0.0006064
₿0.000000010
$5.83K
₿0.1
$667.71K
₿10.99
$667.71K
₿10.99
Previsão de Preço do ARC(arc)
3288 Artrade  ATR $0.0005077
₿0.0000000083
0.78 $639.76K
₿10.53
$0.0005142
₿0.0000000084
$0.0004988
₿0.0000000080
$64.21K
₿1.05
$639.04K
₿10.51
$639.76K
₿10.53
Previsão de Preço do Artrade(atr)
3289 catwifhat  $CWIF $0.00000002181
₿0.00000000000035
-0.94 $639.19K
₿10.47
$0.00000002274
₿0.00000000000037
$0.00000002139
₿0.00000000000034
$3.74K
₿0.06
$639.19K
₿10.47
$639.19K
₿10.47
Previsão de Preço do catwifhat($cwif)
3297 Shrapnel  SHRAP $0.0004095
₿0.0000000067
-1.41 $634.16K
₿10.43
$0.0004307
₿0.0000000071
$0.000375
₿0.0000000063
$1.34K
₿0.02
$1.23M
₿20.21
$634.16K
₿10.43
Previsão de Preço do Shrapnel(shrap)
3302 Alpha Finance  ALPHA $0.0006398
₿0.000000010
18.15 $631.5K
₿10.39
$0.0007972
₿0.000000013
$0.0005122
₿0.0000000084
$28.47K
₿0.47
$639.82K
₿10.53
$631.5K
₿10.39
Previsão de Preço do Alpha Finance(alpha)
3322 Zero1 Labs  DEAI $0.002117
₿0.000000034
-3.56 $616.02K
₿10.12
$0.002306
₿0.000000037
$0.002071
₿0.000000034
$58.14K
₿0.96
$2.12M
₿34.79
$616.02K
₿10.12
Previsão de Preço do Zero1 Labs(deai)
3323 e-Radix  EXRD $0.0008903
₿0.000000014
-13.96 $618.09K
₿10.17
$0.001071
₿0.000000017
$0.0008904
₿0.000000014
$14.05K
₿0.23
$618.59K
₿10.18
$618.09K
₿10.17
Previsão de Preço do e-Radix(exrd)
3339 Ethernity Chain  ERN $0.02015
₿0.00000033
-3.48 $604.89K
₿9.95
$0.02105
₿0.00000033
$0.01963
₿0.00000033
$71.88
₿0
$604.89K
₿9.95
$604.89K
₿9.95
Previsão de Preço do Ethernity Chain(ern)
3349 MINATIVERSE  MNTC $0.1086
₿0.0000017
4.28 $594.69K
₿9.79
$0.1149
₿0.0000018
$0.1017
₿0.0000016
$1.44K
₿0.02
$1.12M
₿18.5
$594.69K
₿9.79
Previsão de Preço do MINATIVERSE(mntc)
3386 Jeo Boden  BODEN $0.0008316
₿0.000000013
-3.71 $574.11K
₿9.39
$0.0008728
₿0.000000014
$0.0008057
₿0.000000013
$4.73K
₿0.08
$574.11K
₿9.39
$574.11K
₿9.39
Previsão de Preço do Jeo Boden(boden)
3395 PlayDapp  PDA $0.00086
₿0.000000014
-4.82 $564.63K
₿9.29
$0.000904
₿0.000000014
$0.0008172
₿0.000000013
$5.37K
₿0.09
$602.05K
₿9.91
$564.63K
₿9.29
Previsão de Preço do PlayDapp(pda)
3449 Solchat  CHAT $0.05988
₿0.00000098
-1.33 $538.51K
₿8.85
$0.0608
₿0.00000098
$0.05511
₿0.00000092
$41.74K
₿0.69
$538.51K
₿8.85
$538.51K
₿8.85
Previsão de Preço do Solchat(chat)
3474 Meter  MTRG $0.01392
₿0.00000022
-9.14 $526.72K
₿8.67
$0.01616
₿0.00000025
$0.0137
₿0.00000022
$69.83K
₿1.15
$746.75K
₿12.29
$526.72K
₿8.67
Previsão de Preço do Meter(mtrg)
3502 Automata  ATA $0.0008741
₿0.000000014
-4.47 $516.67K
₿8.57
$0.000923
₿0.000000014
$0.0008485
₿0.000000013
$101.56K
₿1.66
$879.01K
₿14.58
$516.67K
₿8.57
Previsão de Preço do Automata(ata)
3573 Multibit  MUBI $0.0005093
₿0.0000000083
0.77 $483.88K
₿7.97
$0.0005384
₿0.0000000087
$0.0004998
₿0.0000000080
$92.06K
₿1.51
$509.35K
₿8.39
$483.88K
₿7.97
Previsão de Preço do Multibit(mubi)
3574 MAGA Hat  MAGA $0.000001179
₿0.000000000019
-4.10 $478.78K
₿7.98
$0.00000123
₿0.000000000020
$0.00000117
₿0.000000000019
$111.71K
₿1.85
$482.33K
₿8.04
$478.78K
₿7.98
Previsão de Preço do MAGA Hat(maga)
3590 SelfKey  KEY $0.00007896
₿0.0000000013
3.31 $473.8K
₿7.8
$0.00007943
₿0.0000000013
$0.00007634
₿0.0000000012
$1.55K
₿0.03
$473.8K
₿7.8
$473.8K
₿7.8
Previsão de Preço do SelfKey(key)
3606 Dione  DIONE $0.00003894
₿0.00000000064
-1.02 $468.22K
₿7.71
$0.00004224
₿0.00000000069
$0.00003816
₿0.00000000060
$880.61
₿0.01
$523.05K
₿8.61
$468.22K
₿7.71
Previsão de Preço do Dione(dione)
3608 Aura Finance  AURA $0.00942
₿0.00000015
4.63 $467.7K
₿7.7
$0.009487
₿0.00000015
$0.008839
₿0.00000014
$145.93
₿0
$814.03K
₿13.4
$467.7K
₿7.7
Previsão de Preço do Aura Finance(aura)
3641 Streamr  DATA $0.0003378
₿0.0000000055
-1.32 $451.91K
₿7.45
$0.0003424
₿0.0000000057
$0.0003378
₿0.0000000054
$117.33
₿0
$451.91K
₿7.45
$451.91K
₿7.45
Previsão de Preço do Streamr(data)
3660 Rowan Coin  RWN $0.002265
₿0.000000035
0 $441.74K
₿6.97
$0
$0
$0.18
₿0
$1.23M
₿19.47
$441.74K
₿6.97
Previsão de Preço do Rowan Coin(rwn)
3699 CANTO  CANTO $0.0006997
₿0.000000011
2.97 $425.8K
₿7.01
$0.0007023
₿0.000000011
$0.0006778
₿0.000000011
$7.49
₿0
$699.8K
₿11.52
$425.8K
₿7.01
Previsão de Preço do CANTO(canto)
3702 LTO Network  EQTY $0.001456
₿0.000000023
-1.50 $424.01K
₿6.98
$0.001501
₿0.000000024
$0.001434
₿0.000000023
$1.63K
₿0.03
$424.01K
₿6.98
$424.01K
₿6.98
Previsão de Preço do LTO Network(eqty)
3745 Doland Tremp  TREMP $0.004133
₿0.000000067
0.20 $413.19K
₿6.76
$0.0042
₿0.000000068
$0.00401
₿0.000000065
$1.03K
₿0.02
$413.19K
₿6.76
$413.19K
₿6.76
Previsão de Preço do Doland Tremp(tremp)
3787 TRAC (Ordinals)  TRAC $0.01897
₿0.00000031
0.01* $398.39K
₿6.54
$0.01897
₿0.00000032
$0.01896
₿0.00000031
$0
₿0
$398.39K
₿6.54
$398.39K
₿6.54
Previsão de Preço do TRAC (Ordinals)(trac)
3792 Unizen  ZCX $0.0005853
₿0.0000000096
-0.51 $397.66K
₿6.54
$0.0005918
₿0.0000000098
$0.0005811
₿0.0000000092
$54.42K
₿0.89
$517.76K
₿8.52
$397.66K
₿6.54
Previsão de Preço do Unizen(zcx)
3809 mfercoin  MFER $0.0003915
₿0.0000000064
-2.89 $391.53K
₿6.44
$0.0004112
₿0.0000000065
$0.0003769
₿0.0000000063
$182.26
₿0
$391.53K
₿6.44
$391.53K
₿6.44
Previsão de Preço do mfercoin(mfer)
3824 Celsius Network  CEL $0.01082
₿0.00000017
-4.48 $386.67K
₿6.36
$0.01133
₿0.00000018
$0.01034
₿0.00000017
$1.34K
₿0.02
$386.67K
₿6.36
$386.67K
₿6.36
Previsão de Preço do Celsius Network(cel)
3889 Neutron  NTRN $0.000996
₿0.000000016
-1.03 $367.44K
₿6.05
$0.001069
₿0.000000017
$0.0009857
₿0.000000015
$3.49K
₿0.06
$619.41K
₿10.19
$367.44K
₿6.05
Previsão de Preço do Neutron(ntrn)
3911 Hifi Finance  HIFI $0.002644
₿0.000000043
1.35 $361.03K
₿5.94
$0.002643
₿0.000000044
$0.00207
₿0.000000033
$197.01
₿0
$375.42K
₿6.18
$361.03K
₿5.94
Previsão de Preço do Hifi Finance(hifi)
3917 Harambe on Solana  HARAMBE $0.0003616
₿0.0000000059
-4.61 $361.6K
₿5.91
$0.0003847
₿0.0000000061
$0.0003462
₿0.0000000057
$6.83K
₿0.11
$361.6K
₿5.91
$361.6K
₿5.91
Previsão de Preço do Harambe on Solana(harambe)
3945 Mode  MODE $0.00004873
₿0.00000000080
-10.89 $349.27K
₿5.75
$0.00005471
₿0.00000000089
$0.00004842
₿0.00000000079
$3.93K
₿0.06
$487.35K
₿8.02
$349.27K
₿5.75
Previsão de Preço do Mode(mode)
3957 Only1  LIKE $0.0008684
₿0.000000014
-0.83 $343.12K
₿5.62
$0.0008766
₿0.000000014
$0.0008536
₿0.000000013
$96.89K
₿1.6
$434.21K
₿7.11
$343.12K
₿5.62
Previsão de Preço do Only1(like)
4053 Flamingo Finance  FLM $0.000552
₿0.0000000091
-4.16 $314.56K
₿5.2
$0.0005888
₿0.0000000096
$0.0005392
₿0.0000000090
$57.11K
₿0.94
$314.56K
₿5.2
$314.56K
₿5.2
Previsão de Preço do Flamingo Finance(flm)
4084 Gelato  GEL $0.001089
₿0.000000017
-3.02 $307.27K
₿5.05
$0.00113
₿0.000000018
$0.001049
₿0.000000017
$3.23
₿0
$458.34K
₿7.53
$307.27K
₿5.05
Previsão de Preço do Gelato(gel)
4097 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4182 Seedify.fund  SFUND $0.003406
₿0.000000061
-9.96 $282.78K
₿5.08
$0.004221
₿0.000000067
$0.003396
₿0.000000055
$1.52K
₿0.02
$340.7K
₿6.13
$282.78K
₿5.08
Previsão de Preço do Seedify.fund(sfund)
4277 Seamless Protocol  SEAM $0.006435
₿0.00000010
-10.26 $261.83K
₿4.31
$0.007205
₿0.00000012
$0.006431
₿0.00000010
$939.45
₿0.02
$643.54K
₿10.6
$261.83K
₿4.31
Previsão de Preço do Seamless Protocol(seam)
4322 Stratos  STOS $0.006593
₿0.00000010
1.53 $252.05K
₿4.15
$0.00746
₿0.00000012
$0.006491
₿0.00000010
$58.6K
₿0.95
$649.6K
₿10.69
$252.05K
₿4.15
Previsão de Preço do Stratos(stos)
4337 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsão de Preço do Commune AI(comai)
4458 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsão de Preço do Streamr XDATA(xdata)
4513 LooksRare  LOOKS $0.0002211
₿0.0000000036
31.42 $219.59K
₿3.61
$0.0002231
₿0.0000000037
$0.000168
₿0.0000000026
$557.91
₿0.01
$219.59K
₿3.61
$219.59K
₿3.61
Previsão de Preço do LooksRare(looks)
4538 Stargaze  STARS $0.00007383
₿0.0000000012
-10.52 $217.25K
₿3.56
$0.00008263
₿0.0000000013
$0.00007328
₿0.0000000012
$1.38K
₿0.02
$220.54K
₿3.62
$217.25K
₿3.56
Previsão de Preço do Stargaze(stars)
4545 Phoenix  PHB $0.002985
₿0.000000049
-13.27 $216.56K
₿3.55
$0.00383
₿0.000000061
$0.002941
₿0.000000048
$129.79K
₿2.13
$216.56K
₿3.55
$216.56K
₿3.55
Previsão de Preço do Phoenix(phb)
4605 BakeryToken  BAKE $0.000709
₿0.000000011
-0.05 $204.7K
₿3.37
$0.0007297
₿0.000000011
$0.0006896
₿0.000000011
$91.09K
₿1.5
$205.45K
₿3.38
$204.7K
₿3.37
Previsão de Preço do BakeryToken(bake)
4727 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.9K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.9K
₿2.83
Previsão de Preço do Cortex(ctxc)
4814 enqAI  ENQAI $0.0001749
₿0.0000000028
-15.93 $173.31K
₿2.85
$0.0002107
₿0.0000000033
$0.0001708
₿0.0000000028
$26.32K
₿0.43
$174.93K
₿2.88
$173.31K
₿2.85
Previsão de Preço do enqAI(enqai)
4893 Loom Network (NEW)  LOOM $0.0001323
₿0.0000000021
-0.01* $164.55K
₿2.63
$0.0001323
₿0.0000000021
$0.0001323
₿0.0000000021
$35.06
₿0
$172.11K
₿2.75
$164.55K
₿2.63
Previsão de Preço do Loom Network (NEW)(loom)
4917 Biswap  BSW $0.0003238
₿0.0000000053
-1.89 $161.62K
₿2.66
$0.0003313
₿0.0000000053
$0.0003186
₿0.0000000052
$1.52K
₿0.02
$186.86K
₿3.08
$161.62K
₿2.66
Previsão de Preço do Biswap(bsw)
4985 Rally  RLY $0.00003068
₿0.00000000050
13.97 $153.82K
₿2.53
$0.00003147
₿0.00000000051
$0.00002583
₿0.00000000041
$1.28K
₿0.02
$460.37K
₿7.58
$153.82K
₿2.53
Previsão de Preço do Rally(rly)
4995 UniLend Finance  UFT $0.001531
₿0.000000024
0 $153.2K
₿2.45
$0.001531
₿0.000000024
$0.001531
₿0.000000024
$1.46
₿0
$153.2K
₿2.45
$153.2K
₿2.45
Previsão de Preço do UniLend Finance(uft)
5049 Storm  STMX $0.00001337
₿0.00000000022
14.41 $147.09K
₿2.42
$0.00001337
₿0.00000000022
$0.00001168
₿0.00000000019
$83.22
₿0
$167.14K
₿2.75
$147.09K
₿2.42
Previsão de Preço do Storm(stmx)
5058 Merit Circle  MC $0.01228
₿0.00000020
-3.60 $146.32K
₿2.41
$0.01283
₿0.00000020
$0.01184
₿0.00000019
$242.09
₿0
$146.32K
₿2.41
$146.32K
₿2.41
Previsão de Preço do Merit Circle(mc)
5066 higher  HIGHER $0.0001458
₿0.0000000023
-1.80 $145.83K
₿2.4
$0.0001514
₿0.0000000024
$0.0001433
₿0.0000000023
$165.94K
₿2.73
$145.83K
₿2.4
$145.83K
₿2.4
Previsão de Preço do higher(higher)
5072 Peng  PENG $0.001454
₿0.000000023
-3.29 $145.47K
₿2.39
$0.001518
₿0.000000024
$0.00139
₿0.000000023
$26.38K
₿0.43
$145.47K
₿2.39
$145.47K
₿2.39
Previsão de Preço do Peng(peng)
5091 PacMoon  PAC $0.0001475
₿0.0000000024
-2.17 $143.86K
₿2.37
$0.0001519
₿0.0000000024
$0.0001432
₿0.0000000023
$9.77
₿0
$147.55K
₿2.43
$143.86K
₿2.37
Previsão de Preço do PacMoon(pac)
5410 Friend.tech  FRIEND $0.001234
₿0.000000020
9.20 $117.1K
₿1.93
$0.001234
₿0.000000020
$0.001129
₿0.000000018
$2.3
₿0
$117.1K
₿1.93
$117.1K
₿1.93
Previsão de Preço do Friend.tech(friend)
5427 NORMIE  NORMIE $0.0001193
₿0.0000000019
-2.16 $116.3K
₿1.91
$0.0001236
₿0.0000000019
$0.0001146
₿0.0000000019
$129.04
₿0
$116.3K
₿1.91
$116.3K
₿1.91
Previsão de Preço do NORMIE(normie)
5636 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
Previsão de Preço do Strike(strike)
5855 Sumer.Money suUSD  SUUSD $0.9331
₿0.000015
-1.08 $87.9K
₿1.45
$0.9799
₿0.000015
$0.9014
₿0.000014
$222.05
₿0
$87.9K
₿1.45
$87.9K
₿1.45
Previsão de Preço do Sumer.Money suUSD(suusd)
5856 tooker kurlson  TOOKER $0.00009093
₿0.0000000014
-3.10 $88.28K
₿1.44
$0.00009521
₿0.0000000015
$0.00008542
₿0.0000000014
$622.88
₿0.01
$88.28K
₿1.44
$88.28K
₿1.44
Previsão de Preço do tooker kurlson(tooker)
5951 Ordiswap  ORDS $0.0001157
₿0.0000000019
-4.38 $82.06K
₿1.35
$0.0001223
₿0.0000000019
$0.0001113
₿0.0000000018
$463.14
₿0.01
$115.79K
₿1.91
$82.06K
₿1.35
Previsão de Preço do Ordiswap(ords)
6530 Kitten Haimer  KHAI $0.001096
₿0.000000017
-5.14 $59.21K
₿0.97
$0.001164
₿0.000000018
$0.00105
₿0.000000017
$365.41
₿0.01
$59.21K
₿0.97
$59.21K
₿0.97
Previsão de Preço do Kitten Haimer(khai)
6612 Blendr Network  BLENDR $0.001404
₿0.000000023
-9.25 $56.28K
₿0.93
$0.001559
₿0.000000024
$0.001354
₿0.000000022
$69.94
₿0
$58.98K
₿0.97
$56.28K
₿0.93
Previsão de Preço do Blendr Network(blendr)
6616 Circuits of Value  COVAL $0.00003147
₿0.00000000051
-10.93 $56.16K
₿0.92
$0.00003704
₿0.00000000060
$0.00003146
₿0.00000000051
$128.72
₿0
$56.16K
₿0.92
$56.16K
₿0.92
Previsão de Preço do Circuits of Value(coval)
6750 OpSec  OPSEC $0.000523
₿0.0000000086
-6.37 $51.73K
₿0.85
$0.0005623
₿0.0000000090
$0.0005228
₿0.0000000085
$125.41
₿0
$51.73K
₿0.85
$51.73K
₿0.85
Previsão de Preço do OpSec(opsec)
6889 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsão de Preço do pSTAKE Finance(pstake)
7279 OX Coin  OX $0.00001469
₿0.00000000024
-0.29 $38.45K
₿0.63
$0.00001505
₿0.00000000024
$0.00001392
₿0.00000000023
$6.18
₿0
$38.45K
₿0.63
$38.45K
₿0.63
Previsão de Preço do OX Coin(ox)
7375 Sidus  SIDUS $0.000003199
₿0.000000000052
-2.97 $35.4K
₿0.58
$0.0000033
₿0.000000000055
$0.000003189
₿0.000000000050
$51K
₿0.84
$60.36K
₿0.99
$35.4K
₿0.58
Previsão de Preço do Sidus(sidus)
7493 Krypton DAO  KRD $0.0003345
₿0.0000000055
0.11 $34.27K
₿0.56
$0.0003898
₿0.0000000063
$0.0002784
₿0.0000000045
$364.37
₿0.01
$3.35M
₿55.05
$34.27K
₿0.56
Previsão de Preço do Krypton DAO(krd)
7799 Meter Stable  MTR $0.4165
₿0.0000068
0.13 $29.2K
₿0.48
$0.4375
₿0.0000073
$0.4155
₿0.0000066
$1.47K
₿0.02
$29.2K
₿0.48
$29.2K
₿0.48
Previsão de Preço do Meter Stable(mtr)
7910 Decubate  DCB $0.00006758
₿0.0000000011
0.18 $27.33K
₿0.45
$0.00006766
₿0.0000000011
$0.00006681
₿0.0000000010
$20.83
₿0
$67.59K
₿1.11
$27.33K
₿0.45
Previsão de Preço do Decubate(dcb)
9058 Opulous  OPUL $0.00002987
₿0.00000000049
-70.29 $14.94K
₿0.25
$0.000105
₿0.0000000017
$0.00002987
₿0.00000000049
$6.91
₿0
$14.94K
₿0.25
$14.94K
₿0.25
Previsão de Preço do Opulous(opul)
9618 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
10051 TOPIA  TOPIA $0.000005669
₿0.000000000090
0 $8.85K
₿0.14
$0
$0
$2.2
₿0
$28.34K
₿0.45
$8.85K
₿0.14
Previsão de Preço do TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-12.25 $0
₿0
$0.000000000001
₿0.000000000000000023
$0.000000000001
₿0.000000000000000019
$1.74K
₿0.03
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
Previsão de Preço do Bridged WBNB(wbnb)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4259
₿0.0000069
-3.18 $0
₿0
$0.447
₿0.0000072
$0.391
₿0.0000064
$4.96K
₿0.08
$42.6M
₿699.94
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003957
₿0.000000065
-2.70 $0
₿0
$0.004227
₿0.000000067
$0.003829
₿0.000000063
$4.33K
₿0.07
$3.96M
₿65.23
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3674
₿0.0000060
-0.58 $0
₿0
$0.3747
₿0.0000062
$0.3614
₿0.0000058
$885.14K
₿14.53
$367.45M
₿6.03K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency