Страница результатов 9 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-0.79	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$120.1K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2012	SUKU SUKU	$0.01015 ₿0.00000011	-9.43	$5.78M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.16K ₿2.73	$15.23M ₿171.13	$5.78M ₿64.98
2013	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.06	$5.78M ₿65.09	$0.0000005958 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$30.01K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2016	TOMI TOMI	$0.000000000112 ₿0.0000000000000014	-10.00	$5.56M ₿69.46	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000013	$2.89K ₿0.04	$5.56M ₿69.46	$5.56M ₿69.46
2017	Dimitra DMTR	$0.008286 ₿0.000000093	-5.02	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$179.89K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2020	Vara Network VARA	$0.001188 ₿0.000000013	-6.90	$5.72M ₿63.86	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.42K ₿0.39	$11.89M ₿132.74	$5.72M ₿63.86
2022	Aleph ALEPH	$0.03057 ₿0.00000034	-3.08	$5.7M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$132.6K ₿1.53	$15.29M ₿171.82	$5.7M ₿64.07
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.13	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Epic Cash EPIC	$0.2973 ₿0.0000033	0.28	$5.69M ₿63.99	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.45K ₿1.6	$5.69M ₿63.99	$5.69M ₿63.99
2027	UniLayer LAYER	$0.1579 ₿0.0000017	44.37	$5.69M ₿64.25	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$9.16K ₿0.1	$6.32M ₿71.39	$5.69M ₿64.25
2029	FEED EVERY GORILLA FEG	$0.00005881 ₿0.00000000066	-0.67	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.11K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2036	Cult DAO CULT	$0.000001439 ₿0.000000000015	-1.11	$5.71M ₿63.23	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.22K ₿0.81	$7.16M ₿79.19	$5.71M ₿63.23
2037	Wirex WXT	$0.00243 ₿0.000000027	-1.30	$5.61M ₿63.5	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$399K ₿4.48	$24.4M ₿276.03	$5.61M ₿63.5
2039	Coupon Assets CA	$0.3044 ₿0.0000034	0.43	$5.6M ₿63.36	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.66K ₿6.07	$82.2M ₿930.09	$5.6M ₿63.36
2041	REN REN	$0.00559 ₿0.000000063	1.17	$5.6M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$436.32K ₿4.93	$5.6M ₿62.06	$5.6M ₿62.06
2042	Zenon ZNN	$0.4245 ₿0.0000047	-1.30	$5.58M ₿63	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$499.58 ₿0.01	$5.58M ₿63	$5.58M ₿63
2043	NuNet NTX	$0.007307 ₿0.000000082	-2.70	$5.59M ₿62.93	$0.00751 ₿0.000000084	$0.007273 ₿0.000000081	$45.22K ₿0.5	$7.31M ₿82.27	$5.59M ₿62.93
2044	Hydranet HDN	$0.02735 ₿0.00000030	-0.05	$5.6M ₿62.98	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$107.75K ₿1.21	$8.2M ₿92.34	$5.6M ₿62.98
2046	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.46	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.07K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2047	Trias Token TRIAS	$0.5567 ₿0.0000062	2.66	$5.55M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.95 ₿0.01	$5.55M ₿62.56	$5.55M ₿62.56
2050	Alpha Finance ALPHA	$0.005768 ₿0.000000065	-0.21	$5.54M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.29K ₿4.67	$5.77M ₿65.45	$5.54M ₿62.9
2051	Vita Inu VINU	$0.000000006174 ₿0.000000000000069	-4.26	$5.53M ₿62.23	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$577.55K ₿6.52	$5.53M ₿62.23	$5.53M ₿62.23
2059	DerivaDAO DDX	$0.1031 ₿0.0000011	-0.89	$5.5M ₿61.94	$0.1045 ₿0.0000011	$0.103 ₿0.0000011	$25.68 ₿0	$5.5M ₿61.95	$5.5M ₿61.94
2064	DEXTF DEXTF	$0.08286 ₿0.00000093	1.51	$5.45M ₿61.42	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$95.62K ₿1.05	$8.29M ₿93.34	$5.45M ₿61.42
2074	Cloakcoin CLOAK	$0.8874 ₿0.0000099	-28.95	$5.4M ₿60.83	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$909.02 ₿0.01	$5.41M ₿60.83	$5.4M ₿60.83
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	BEAM BEAM	$0.02806 ₿0.00000031	-4.39	$5.37M ₿60	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$84.73K ₿0.96	$7.36M ₿82.24	$5.37M ₿60
2085	Wen WEN	$0.000007349 ₿0.000000000082	-1.02	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$613.61K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.35	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007065 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Buying BUY	$0.008172 ₿0.000000092	1.42	$5.35M ₿60.27	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.25K ₿4.41	$8.07M ₿90.93	$5.35M ₿60.27
2090	Seedify.fund SFUND	$0.06429 ₿0.00000072	-2.99	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.47K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2091	Mythos MYTH	$0.006706 ₿0.000000076	-11.11	$5.33M ₿61.25	$0.007544 ₿0.000000084	$0.006543 ₿0.000000073	$44.02K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2094	NetMind Token NMT	$0.09366 ₿0.0000010	1.27	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$490.18K ₿5.51	$13.47M ₿151.29	$5.32M ₿59.75
2099	Scallop SCA	$0.03625 ₿0.00000040	-2.36	$5.23M ₿59.13	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$973.08K ₿5.25	$9.06M ₿102.44	$5.23M ₿59.13
2103	sETH2 SETH2	$2,913.35 ₿0.032	-0.54	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2104	Cornucopias COPI	$0.005028 ₿0.000000055	-2.12	$5.2M ₿57.7	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.74K ₿0.05	$19.34M ₿214.58	$5.2M ₿57.7
2105	Mysterium MYST	$0.1607 ₿0.0000018	-1.98	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$73.96K ₿0.84	$5.21M ₿58.78	$5.21M ₿58.78
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.10	$5.21M ₿58.67	$1.29 ₿0.000014	$1.28 ₿0.000014	$203.93K ₿2.32	$5.21M ₿58.67	$5.21M ₿58.67
2117	DIMO DIMO	$0.01233 ₿0.00000013	0.27	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.06K ₿0.31	$12.33M ₿138.52	$5.16M ₿57.93
2119	Daddy Tate DADDY	$0.008586 ₿0.000000096	2.74	$5.15M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$685.64K ₿7.43	$5.15M ₿58.01	$5.15M ₿58.01
2122	Tenset 10SET	$0.03288 ₿0.00000037	2.42	$5.13M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.09K ₿1.81	$5.13M ₿57.76	$5.13M ₿57.76
2125	Maza MZC	$0.002156 ₿0.000000024	11.99	$5.13M ₿57.69	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$269.3 ₿0	$5.22M ₿58.76	$5.13M ₿57.69
2126	Peapods Finance PEAS	$0.5144 ₿0.0000057	0.20	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.8K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2128	Vertcoin VTC	$0.06927 ₿0.00000077	-1.25	$5.1M ₿57.6	$0.07015 ₿0.00000078	$0.0664 ₿0.00000074	$17.47K ₿0.2	$5.1M ₿57.6	$5.1M ₿57.6
2129	Kendu KENDU	$0.00000512 ₿0.000000000057	-2.36	$5.09M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17K ₿0.19	$5.11M ₿57.63	$5.09M ₿57.43
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05263 ₿0.00000059	-0.31	$5.05M ₿56.88	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.89 ₿0	$5.26M ₿59.27	$5.05M ₿56.88
2139	zKML ZKML	$0.05176 ₿0.00000058	-3.94	$4.99M ₿56.32	$0.05394 ₿0.00000060	$0.05168 ₿0.00000058	$5.47K ₿0.06	$5.18M ₿58.4	$4.99M ₿56.32
2146	dYdX ETHDYDX	$0.1668 ₿0.0000018	-1.71	$4.95M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.21M ₿70.46	$137.67M ₿1.55K	$4.95M ₿55.56
2148	Myro $MYRO	$0.004819 ₿0.000000057	2.64	$4.82M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.3M ₿13.7	$4.82M ₿58.57	$4.82M ₿58.57
2151	Ultra UOS	$0.009782 ₿0.00000010	7.20	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2152	Polytrade TRADE	$0.04918 ₿0.00000055	-2.78	$4.93M ₿55.67	$0.05078 ₿0.00000056	$0.04862 ₿0.00000055	$295.72K ₿2.86	$4.93M ₿55.67	$4.93M ₿55.67
2153	SwissCheese SWCH	$0.1143 ₿0.0000012	4.49	$4.92M ₿55.51	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.02M ₿11.43	$13.72M ₿154.73	$4.92M ₿55.51
2158	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.62	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.11M ₿114.2	$4.9M ₿55.32
2160	Trustswap SWAP	$0.04892 ₿0.00000055	-2.88	$4.89M ₿55.1	$0.05038 ₿0.00000056	$0.04839 ₿0.00000054	$259.9K ₿2.92	$4.89M ₿55.1	$4.89M ₿55.1
2162	Hathor HTR	$0.009504 ₿0.00000010	-6.80	$4.87M ₿55.46	$0.01019 ₿0.00000011	$0.009432 ₿0.00000010	$98.78K ₿1.24	$8.26M ₿94.08	$4.87M ₿55.46
2163	Rain Coin RAIN	$4.87 ₿0.000054	-3.97	$4.87M ₿54.67	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.44K ₿0.1	$4.87M ₿54.67	$4.87M ₿54.67
2164	APF coin APFC	$0.05269 ₿0.00000059	-2.47	$4.88M ₿54.78	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.52K ₿0.09	$13.18M ₿147.88	$4.88M ₿54.78
2165	Dynex DNX	$0.04544 ₿0.00000051	0.94	$4.84M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$163.77K ₿2.14	$4.84M ₿54.51	$4.84M ₿54.5
2167	Ycash YEC	$0.2942 ₿0.0000033	-8.21	$4.85M ₿54.62	$0.3206 ₿0.0000036	$0.2933 ₿0.0000033	$4.94K ₿0.05	$4.85M ₿54.63	$4.85M ₿54.62
2168	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-2.63	$4.85M ₿54.6	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.34K ₿0.16	$10.76M ₿121.21	$4.85M ₿54.6
2171	Spectre AI SPECTRE	$0.4838 ₿0.0000054	-6.81	$4.83M ₿54.59	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.29K ₿0.96	$4.83M ₿54.59	$4.83M ₿54.59
2173	PAW PAW	$0.000000004814 ₿0.000000000000054	-4.65	$4.81M ₿54.42	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.98K ₿0.9	$4.81M ₿54.42	$4.81M ₿54.42
2174	Saros SAROS	$0.001837 ₿0.000000020	-3.06	$4.82M ₿54.33	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$590.69K ₿6.27	$18.37M ₿206.96	$4.82M ₿54.33
2179	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	-0.13	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.99M ₿58.22	$8.42M ₿94.86	$4.82M ₿54.3
2183	NFTX NFTX	$11.45 ₿0.00012	-0.19	$4.82M ₿54.26	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.39 ₿0	$7.45M ₿83.98	$4.82M ₿54.26
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-0.21	$4.77M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.11 ₿0	$4.77M ₿53.68	$4.77M ₿53.68
2191	VNX Gold VNXAU	$163.64 ₿0.0018	-0.53	$4.76M ₿53.49	$165.75 ₿0.0018	$161.04 ₿0.0018	$13.17K ₿0.15	$4.76M ₿53.49	$4.76M ₿53.49
2193	CEEK Smart VR Token CEEK	$0.00474 ₿0.000000053	0.03	$4.74M ₿53.47	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$106.02K ₿1	$4.74M ₿53.5	$4.74M ₿53.47
2202	Toby ToadGod TOBY	$0.0000000124 ₿0.00000000000014	-3.18	$4.69M ₿52.93	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.81K ₿0.04	$5.21M ₿58.82	$4.69M ₿52.93
2208	Minto BTCMT	$0.7231 ₿0.0000081	-0.05	$4.67M ₿52.54	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.68K ₿1.44	$26.68M ₿300.53	$4.67M ₿52.54
2209	NodeAI GPU	$0.04798 ₿0.00000053	-2.89	$4.66M ₿52.38	$0.04957 ₿0.00000056	$0.04738 ₿0.00000053	$69.9K ₿0.79	$4.77M ₿53.63	$4.66M ₿52.38
2210	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.44	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.38 ₿0	$10.45M ₿117.73	$4.65M ₿52.44
2214	KardiaChain KAI	$0.0009774 ₿0.000000010	3.27	$4.64M ₿51.58	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.47K ₿0.04	$4.86M ₿54.01	$4.64M ₿51.58
2216	PaLM AI PALM	$0.05994 ₿0.00000066	-4.79	$4.62M ₿51.64	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.7K ₿0.31	$4.62M ₿51.64	$4.62M ₿51.64
2218	Counterparty XCP	$1.77 ₿0.000020	-0.72	$4.6M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.02	$4.6M ₿51.85
2223	Shido Network SHIDO	$0.0002548 ₿0.0000000028	-0.74	$4.59M ₿51.68	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$81.5K ₿0.93	$4.59M ₿51.68	$4.59M ₿51.68
2224	Nexera NXRA	$0.004346 ₿0.000000048	-0.82	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.84K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2226	Indigo Protocol INDY	$0.2468 ₿0.0000027	-2.24	$4.54M ₿51.21	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.1K ₿0.07	$8.66M ₿97.64	$4.54M ₿51.21
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿50.91	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿381.75	$4.52M ₿50.91
2241	XSwap XSWAP	$0.01404 ₿0.00000015	-0.83	$4.49M ₿50.56	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21K ₿0.24	$4.85M ₿54.61	$4.49M ₿50.56
2242	Sleepless AI AI	$0.03457 ₿0.00000038	-2.83	$4.49M ₿50.61	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.63M ₿40.99	$34.57M ₿389.28	$4.49M ₿50.61
2243	Swarm Markets SMT	$0.04995 ₿0.00000056	-2.00	$4.49M ₿50.58	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.48K ₿0.88	$7.5M ₿84.44	$4.49M ₿50.58
2245	Dream Machine Token DMT	$4.5 ₿0.000050	-1.73	$4.47M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$74.08K ₿0.87	$4.47M ₿50.42	$4.47M ₿50.42
2246	CateCoin CATE	$0.00000007745 ₿0.00000000000087	-0.87	$4.47M ₿50.38	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$469.79K ₿5.23	$4.65M ₿52.37	$4.47M ₿50.38
2248	ChainHub CSWAP	$0.004659 ₿0.000000052	0.22	$4.45M ₿49.62	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.64K ₿0.09	$4.67M ₿52.07	$4.45M ₿49.62
2249	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-2.81	$4.43M ₿49.83	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.44K ₿0.08	$7.33M ₿82.46	$4.43M ₿49.83
2251	Hera Finance HERA	$1.07 ₿0.000010	0.74	$4.97M ₿49.69	$1.08 ₿0.000012	$0.9381 ₿0.000010	$53.16K ₿0.53	$10.72M ₿107.17	$4.97M ₿49.69
2255	Bitcoin Diamond BCD	$0.02336 ₿0.00000026	-3.67	$4.4M ₿49.66	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.49K ₿0.08	$4.4M ₿49.66	$4.4M ₿49.66
2257	Ēnosys HLN	$0.06675 ₿0.00000075	0.44	$4.4M ₿49.53	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$126.44K ₿1.38	$10.01M ₿112.82	$4.4M ₿49.53
2261	Afreum AFR	$0.0005463 ₿0.0000000061	-2.58	$4.39M ₿49.22	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.46K ₿0.03	$4.39M ₿49.22	$4.39M ₿49.22
2268	FROK FROK	$0.02154 ₿0.00000024	-4.38	$4.33M ₿48.77	$0.02253 ₿0.00000025	$0.0214 ₿0.00000024	$10.64K ₿0.12	$9.06M ₿102.11	$4.33M ₿48.77
2272	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.65	$4.3M ₿47.16	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.6K ₿0.02	$28.35M ₿310.77	$4.3M ₿47.16
2277	Populous PPT	$0.1177 ₿0.0000013	15.45	$4.27M ₿48.14	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$993.55 ₿0.01	$6.28M ₿70.77	$4.27M ₿48.14
2279	Metronome MET	$0.4919 ₿0.0000055	-0.10	$4.26M ₿48.05	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$180.89 ₿0	$7.08M ₿79.83	$4.26M ₿48.05
2286	STUFF.io STUFF	$0.001317 ₿0.000000014	0.52	$4.19M ₿47.39	$0.001355 ₿0.000000015	$0.00131 ₿0.000000014	$5.98K ₿0.07	$8.1M ₿91.56	$4.19M ₿47.39
2290	ROACORE ROA	$0.006255 ₿0.000000070	-2.05	$4.19M ₿47.18	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.11K ₿0.74	$5.94M ₿66.9	$4.19M ₿47.18
2291	Agave Token AGVE	$41.8 ₿0.00047	-0.34	$4.18M ₿47.1	$42.01 ₿0.00047	$41.76 ₿0.00046	$10.59 ₿0	$4.18M ₿47.1	$4.18M ₿47.1
2294	Persistence XPRT	$0.01689 ₿0.00000019	-4.46	$4.16M ₿47.02	$0.01785 ₿0.00000020	$0.01687 ₿0.00000019	$23.54K ₿0.27	$4.25M ₿48.02	$4.16M ₿47.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}