Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3462 Torum  XTM $0.004501
₿0.00000095
-2.65 $883.69K
₿185.03
$0.00467
₿0.00000095
$0.004424
₿0.00000093
$66.08K
₿3.11
$3.63M
₿763.64
$883.69K
₿185.03
التنبؤ بسعر Torum(xtm)
3463 VoluMint  VMINT $0.00144
₿0.00000067
-4.35 $878.87K
₿410.58
$0.001522
₿0.00000072
$0.00144
₿0.00000065
$1.9K
₿11.73
$1.44M
₿673.69
$878.87K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3465 COCOS BCX  COMBO $0.01061
₿0.000013
-3.58 $875.34K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$421.41K
₿56.38
$1.06M
₿1.39K
$875.34K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3469 Bostrom  BOOT $0.000000001358
₿0.00000000000052
-0.92 $873.49K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$185.96
₿0.11
$1.69M
₿626.86
$873.49K
₿310.21
التنبؤ بسعر Bostrom(boot)
3474 PUPS (Ordinals) [OLD]  PUPS $0.1123
₿0.00049
0.17 $869.96K
₿3.86K
$0.1124
₿0.00055
$0.1114
₿0.00047
$57.97
₿61.34
$869.96K
₿3.86K
$869.96K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3476 DeFi Kingdoms Crystal  CRYSTAL $0.00575
₿0.00000017
-2.85 $871.27K
₿25.15
$0.005982
₿0.00000017
$0.005693
₿0.00000017
$4.82K
₿0.39
$1.37M
₿42.7
$871.27K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00417
₿0.000000050
$0.004003
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Reboot  GG $0.005276
₿0.00000098
-0.50 $869.38K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$185.62
₿9.96
$5.28M
₿984.43
$869.38K
₿161.99
التنبؤ بسعر Reboot(gg)
3485 DeFi  DEFI $0.002543
₿0.0000020
-10.99 $886.43K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.35M
₿9.12
$2.65M
₿2.07K
$886.43K
₿352.18
التنبؤ بسعر DeFi(defi)
3487 RIBBIT  RBT $0.000002099
₿0.000000000093
-1.02 $861.5K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$5.67K
₿0.66
$861.5K
₿38.1
$861.5K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3490 SparkPoint  SRK $0.00008338
₿0.0000000031
-2.71 $856.53K
₿32.02
$0.00008613
₿0.0000000031
$0.00008336
₿0.0000000030
$9.96K
₿0.39
$1.09M
₿40.82
$856.53K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3491 Gunstar Metaverse  GSTS $0.002545
₿0.000000070
4.55 $855.98K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$115.89K
₿1.36
$1.02M
₿27.46
$855.98K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3492 Decentrawood  DEOD $0.002652
₿0.000000029
11.08 $856.86K
₿0
$0.002688
₿0.000000029
$0.002385
₿0.000000028
$154.12K
₿1.03
$856.86K
₿2.82
$856.86K
₿0
التنبؤ بسعر Decentrawood(deod)
3495 GNY  GNY $0.004786
₿0.00000041
-0.09 $853.22K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$43.14K
₿1.44
$1.91M
₿164.32
$853.22K
₿73.23
التنبؤ بسعر GNY(gny)
3498 IDRX  IDRX $0.00005995
₿0.00000000090
0.17 $850.65K
₿2.4
$0.00006022
₿0.00000000091
$0.00005975
₿0.00000000089
$14.15K
₿0
$850.65K
₿2.4
$850.65K
₿2.4
التنبؤ بسعر IDRX(idrx)
3499 Mind  MND $0.008758
₿0.0000017
2.66 $848.21K
₿174.68
$0.008785
₿0.0000020
$0.007568
₿0.0000017
$33.73K
₿1.47
$874.48K
₿179.43
$848.21K
₿174.68
التنبؤ بسعر Mind(mnd)
3500 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01463
₿0.00000017
$0.0141
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3501 Factor  FCTR $0.05645
₿0.0000015
0.42 $849.03K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.66M
₿152.63
$849.03K
₿22.9
التنبؤ بسعر Factor(fctr)
3505 UCX  UCX $0.01888
₿0.00000076
-0.34 $843.75K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.29K
₿1.11
$18.89M
₿761.19
$843.75K
₿34
التنبؤ بسعر UCX(ucx)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2497
₿0.0000030
$0.2497
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 Akropolis  KAON $0.0001801
₿0.00000012
20.66 $843.5K
₿12.34
$0.0001888
₿0.00000012
$0.0001484
₿0.00000011
$113.62K
₿176.95
$2.7M
₿617.24
$843.5K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3511 QnA3.AI  GPT $0.001332
₿0.0000075
-14.97 $844.82K
₿850.76
$0.001678
₿0.0000082
$0.001289
₿0.0000074
$248.18K
₿189.54
$1.34M
₿7.52K
$844.82K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3514 Shiboo  SHIBOO $0.00008406
-2.33 $839.78K
$0.00008694
$0.00008365
$1.02K
$839.78K
$839.78K
التنبؤ بسعر Shiboo(shiboo)
3515 r/FortNiteBR Bricks  BRICK $0.01309
₿0.0000023
0.11 $839.59K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.58K
₿1.21
$839.59K
₿153.31
$839.59K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3517 Andromeda  ANDR $0.00825
₿0.000013
4.60 $838.68K
₿397.26
$0.008669
₿0.000014
$0.007886
₿0.000012
$2.44K
₿7.05
$8.26M
₿13.08K
$838.68K
₿397.26
التنبؤ بسعر Andromeda(andr)
3519 Amino [OLD]  AMO $0.00001673
₿0.000000015
68.41 $836.54K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$78.22K
₿16.91
$836.54K
₿768.48
$836.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
3523 ZKFair  ZKF $0.0000843
₿0.000000069
3.85 $841.1K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$458.1K
₿95.96
$841.1K
₿696.41
$841.1K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3524 Verida Token  VDA $0.003186
0.38 $835.43K
$0.003286
$0.003101
$3.34K
$3.19M
$835.43K
التنبؤ بسعر Verida Token(vda)
3525 Solarcoin  SLR $0.01288
₿0.00000034
-1.18 $835.11K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$24.61
₿0
$1.26B
₿33.49K
$835.11K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05152
₿0.00000061
$0.05019
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005227
₿0.0000000062
$0.0001447
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3531 Lunr Token  LUNR $0.005543
₿0.0000021
-0.07 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01722
₿0.00000020
$0.01631
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 Manifold Finance  FOLD $0.4321
₿0.00037
-10.46 $828.76K
₿646.56
$0.4836
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$865.12K
₿757.57
$828.76K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3536 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.98 $827.99K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$4.12
₿0.05
$827.99K
$827.99K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3537 Juggernaut  JGN $0.008236
₿0.00000051
0.58 $826.31K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$37.86K
₿4.17
$1.24M
₿77.81
$826.31K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3539 Tarot V1  TAROT $0.01232
₿0.00000044
0.55 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3540 XMON  XMON $325.95
₿0.013
-3.13 $823.75K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.22K
₿0.37
$3.26M
₿131.22
$823.75K
₿33.12
التنبؤ بسعر XMON(xmon)
3542 Chain4Energy  C4E $0.01023
-1.32 $821.93K
$0.0104
₿0.
$0.01018
₿0.
$8.91K
₿0
$3.14M
$821.93K
التنبؤ بسعر Chain4Energy(c4e)
3546 analoS  ANALOS $0.000008369
₿0.0000000013
-1.69 $826.35K
₿137.11
$0.0000086
₿0.0000000014
$0.00000813
₿0.0000000013
$663.67K
₿75.77
$837.51K
₿138.98
$826.35K
₿137.11
التنبؤ بسعر analoS(analos)
3547 Ferma  FERMA $0.07436
₿0.0000022
-0.57 $818.03K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.31K
₿1.29
$818.03K
₿24.22
$818.03K
₿24.22
التنبؤ بسعر Ferma(ferma)
3551 LATOKEN  LA $0.01343
₿0.00000050
-17.51 $815.46K
₿30.47
$0.01659
₿0.00000050
$0.01332
₿0.00000048
$7.57K
₿0.33
$5.38M
₿201
$815.46K
₿30.47
التنبؤ بسعر LATOKEN(la)
3558 BiFi  BIFI $0.001383
₿0.000000081
-3.57 $809.55K
₿45.4
$0.001445
₿0.000000083
$0.00133
₿0.000000077
$108.29K
₿0.57
$1.38M
₿80.79
$809.55K
₿45.4
التنبؤ بسعر BiFi(bifi)
3559 SmartMesh  SMT $0.000485
₿0.000000088
-5.49 $807.39K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.12K
₿1.73
$1.52M
₿278.23
$807.39K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3561 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.68 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3563 Kibble  KIBBLE $0.004556
₿0.00000063
-0.35 $804.32K
₿0
$0.004582
₿0.00000074
$0.004461
₿0.00000052
$549.96
₿5.24
$1.55M
₿639.21
$804.32K
₿0
التنبؤ بسعر Kibble(kibble)
3564 Quick Intel  QKNTL $0.01006
₿0.00000098
0.52 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3570 Pegaxy Stone  PGX $0.001817
₿0.00000023
-0.13 $800.52K
₿48.34
$0.00182
₿0.00000023
$0.001817
₿0.00000022
$199.2
₿0.02
$1.82M
₿236.01
$800.52K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3572 THREE  $THREE $0.007991
-2.88 $800.24K
$0.00874
$0.007321
$77.74K
$800.24K
$800.24K
التنبؤ بسعر THREE($three)
3573 Juicebox  JBX $0.0004291
₿0.000000045
5.29 $799.21K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.25
₿0.07
$827.13K
₿93.34
$799.21K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.12
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Goat Protocol  GOA $1.82
₿0.000020
-0.09 $794.67K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$10.59
₿0
$1.83M
₿20.05
$794.67K
₿0
التنبؤ بسعر Goat Protocol(goa)
3578 Artem  ARTEM $0.002017
₿0.000000061
-0.02 $792.08K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.76K
₿0.33
$2.02M
₿60.79
$792.08K
₿23.3
التنبؤ بسعر Artem(artem)
3579 Parex  PRX $0.04053
₿0.000010
-4.72 $788.72K
₿81.5
$0.04296
₿0.000011
$0.03924
₿0.000010
$196.46K
₿19.57
$1.68M
₿347.35
$788.72K
₿81.5
التنبؤ بسعر Parex(prx)
3585 BEFE  BEFE $0.00000831
₿0.0000000049
-3.67 $787.19K
₿0
$0.00000866
₿0.0000000049
$0.00000813
₿0.0000000045
$1.73M
₿5.02
$834.54K
₿490.26
$787.19K
₿0
التنبؤ بسعر BEFE(befe)
3588 Avocado DAO  AVG $0.005877
₿0.00000052
-0.85 $788.16K
₿41.18
$0.005936
₿0.00000055
$0.00579
₿0.00000052
$57.8K
₿0.5
$5.88M
₿524.24
$788.16K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3590 Xi Token  XI $0.001868
₿0.000000085
-4.13 $787.59K
₿35.8
$0.001952
₿0.000000092
$0.001811
₿0.000000077
$62.95
₿0.21
$1.87M
₿85.05
$787.59K
₿35.8
التنبؤ بسعر Xi Token(xi)
3592 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-0.83 $784.24K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3593 Cashaa  CAS $0.001073
₿0.000000060
-0.63 $776.09K
₿43.87
$0.001191
₿0.000000060
$0.001039
₿0.000000056
$88.96K
₿0.95
$1.07M
₿60.44
$776.09K
₿43.87
التنبؤ بسعر Cashaa(cas)
3596 Zeitgeist  ZTG $0.008642
₿0.00000087
-0.49 $782.69K
₿20.45
$0.008701
₿0.00000091
$0.008444
₿0.00000086
$7.86
₿0.4
$980.53K
₿94.08
$782.69K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3600 Wombat Exchange  WOM $0.003074
₿0.00000060
1.40 $782.25K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$22.55K
₿0.98
$3.08M
₿604.58
$782.25K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3601 Holograph  HLG $0.0005131
-0.78 $780.81K
$0.0005185
$0.0005107
$40.17K
$5.11M
$780.81K
التنبؤ بسعر Holograph(hlg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2198
₿0.0000026
$0.2098
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Enjinstarter  EJS $0.0001899
₿0.00000012
-1.51 $787.17K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.03K
₿5
$938.88K
₿593.39
$787.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3604 Kunji Finance  KNJ $0.01806
₿0.0000037
-5.21 $779.04K
₿68.99
$0.02046
₿0.0000064
$0.01762
₿0.0000035
$2.32K
₿0.95
$1.81M
₿374.49
$779.04K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3606 Gifto  GFT $0.0003472
₿0.00000037
-4.22 $778.14K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.17K
₿75.34
$778.14K
₿377.88
$778.14K
₿377.88
التنبؤ بسعر Gifto(gft)
3607 Orcfax  FACT $0.004408
₿0.00000031
-2.02 $777.67K
₿55.77
$0.004535
₿0.00000033
$0.004409
₿0.00000031
$48.64
₿0.14
$4.41M
₿316.58
$777.67K
₿55.77
التنبؤ بسعر Orcfax(fact)
3608 Ycash  YEC $0.04794
₿0.00000053
-0.19 $777.51K
₿7.85
$0.04823
₿0.00000054
$0.04647
₿0.00000047
$158.14
₿0.01
$777.52K
₿11.04
$777.51K
₿7.85
التنبؤ بسعر Ycash(yec)
3610 Precipitate.ai  RAIN $0.0007753
₿0.00000016
11.06 $775.36K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$4.94K
₿1.27
$775.36K
₿168.98
$775.36K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3613 Alpha Impact  FOLO $0.00264
₿0.00000013
0.13 $773.92K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$121.12
₿0.01
$1.13M
₿55.19
$773.92K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$110.57
₿0.0013
$101.85
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02236
₿0.00000026
$0.01953
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$89.09
₿0.0010
$74.78
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3621 Shibwifhatcoin  SHIB $0.0007711
₿0.000000034
-1.05 $766.3K
₿34.74
$0.0007911
₿0.000000039
$0.000761
₿0.000000030
$2.32K
₿2.58
$766.3K
₿34.74
$766.3K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3623 Honk  HONK $0.00077
₿0.000000090
-1.09 $762.29K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.02K
₿2.16
$770.03K
₿89.52
$762.29K
₿86.83
التنبؤ بسعر Honk(honk)
3624 Affyn  FYN $0.002059
₿0.0000010
-0.90 $765.26K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$79.03K
₿14.86
$2.07M
₿1.04K
$765.26K
₿365.29
التنبؤ بسعر Affyn(fyn)
3627 Coconut Chicken  $CCC $0.00008166
₿0.0000000067
-5.25 $763.77K
₿65.63
$0.00008655
₿0.0000000078
$0.00008144
₿0.0000000066
$4.47K
₿0.69
$763.77K
₿65.63
$763.77K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3628 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2822
₿0.0000033
$0.2722
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09991
₿0.0000011
$0.09492
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Script Network  SCPT $0.001029
₿0.00000057
-8.26 $762.53K
₿152.82
$0.00114
₿0.00000064
$0.001027
₿0.00000055
$204.14K
₿30.33
$1.01M
₿580.51
$762.53K
₿152.82
التنبؤ بسعر Script Network(scpt)
3631 GulfCoin  GULF $0.005032
₿0.00000045
0.09 $760.62K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$17.72K
₿3.54
$25.18M
₿2.26K
$760.62K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3632 BAI Stablecoin  BAI $0.9989
₿0.000014
1.07 $760.64K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.8K
₿0.92
$760.64K
₿18.58
$760.64K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3633 Ryo Currency  RYO $0.01392
₿0.00000026
-0.12 $759.06K
₿13.6
$0.01397
₿0.00000044
$0.01356
₿0.00000021
$2.17K
₿0.1
$1.23M
₿23.22
$759.06K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3634 0chain  ZCN $0.01567
₿0.0000023
13.50 $759.21K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.15K
₿0.05
$6.27M
₿931.55
$759.21K
₿112.72
التنبؤ بسعر 0chain(zcn)
3637 NvirWorld  NVIR $0.0005875
₿0.00000023
5.62 $754.35K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$56.78K
₿22.02
$6.29M
₿2.53K
$754.35K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3638 PEPE (Ordinals)  PEPE $0.01787
₿0.0000077
-2.34 $752.82K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$138.25K
₿95.85
$752.82K
₿318.06
$752.82K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3639 sEUR  SEUR $0.7559
₿0.000015
0.02 $752.29K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$879.74
₿0.09
$752.29K
₿15.37
$752.29K
₿15.37
التنبؤ بسعر sEUR(seur)
3641 IguVerse IGU  IGU $0.002575
₿0.00000043
3.40 $751.38K
₿106.68
$0.002582
₿0.00000047
$0.002478
₿0.00000043
$65.16K
₿18.05
$1.03M
₿175.69
$751.38K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3645 Catboy  CATBOY $0.006923
₿0.0000014
-0.38 $748.85K
₿269.44
$0.006998
₿0.0000017
$0.006892
₿0.0000013
$236.66K
₿16.9
$748.85K
₿283.53
$748.85K
₿269.44
التنبؤ بسعر Catboy(catboy)
3654 Polkadex  PDEX $0.09971
₿0.000011
0.67 $743.87K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$166.18K
₿2.84
$743.87K
₿84.81
$743.87K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3655 Solidly  SOLID $0.06182
₿0.0000078
-1.25 $743.26K
₿65.85
$0.06283
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3657 Göztepe S.K. Fan Token  GOZ $0.2258
₿0.000017
-1.30 $742.2K
₿41.8
$0.2316
₿0.000018
$0.2249
₿0.000016
$35.4K
₿7.9
$1.58M
₿123.49
$742.2K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3667 Silent Notary  UBSN $0.00000459
₿0.00000000015
-15.50 $732.07K
₿24.17
$0.000005439
₿0.00000000015
$0.000004089
₿0.00000000014
$13.11K
₿0.62
$855.05K
₿28.23
$732.07K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3669 Blockchain Bets  BCB $0.0008383
₿0.00000037
1.42 $736.78K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$452.1
₿2.74
$736.78K
₿328.45
$736.78K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3671 Offshift  XFT $0.07293
₿0.000010
-1.83 $735.22K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$2.91K
₿0.42
$735.22K
₿113.42
$735.22K
₿106.3
التنبؤ بسعر Offshift(xft)
3676 Aether Games  AEG $0.002098
₿0.0000016
5.92 $730.2K
₿124.47
$0.002189
₿0.0000017
$0.001963
₿0.0000016
$223.84K
₿3.1
$2.1M
₿1.65K
$730.2K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3677 Jarvis Reward Token  JRT $0.001842
₿0.000000093
0.69 $731.8K
₿37.19
$0.001849
₿0.000000096
$0.001795
₿0.000000090
$32.54
₿0.02
$1.04M
₿52.92
$731.8K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3679 Canxium  CAU $0.6775
₿0.00015
0.14 $730.57K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$35K
₿2.25
$865.11K
₿137.07
$730.57K
₿113.91
التنبؤ بسعر Canxium(cau)
3681 Wam  WAM $0.00107
₿0.00000011
-1.03 $728.67K
₿71.92
$0.001083
₿0.00000011
$0.001069
₿0.00000011
$63.42K
₿3.19
$1.07M
₿113.83
$728.67K
₿71.92
التنبؤ بسعر Wam(wam)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009941
₿0.0000000011
$0.00009675
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا