Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$85.63B
إجمالي حجم التداول
BTC 61.12%     ETH 7.06%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3595 Hacash  HAC $0.7143
₿0.00022
-12.57 $919.93K
₿173.4
$0.8201
₿0.00026
$0.6994
₿0.00022
$19.06K
₿1.7
$920.06K
₿173.41
$919.93K
₿173.4
التنبؤ بسعر Hacash(hac)
3599 Juggernaut  JGN $0.009162
₿0.00000051
-0.86 $918.1K
₿51.98
$0.009304
₿0.00000054
$0.009157
₿0.00000050
$39.07K
₿4.17
$1.37M
₿77.81
$918.1K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3600 Bondly  BONDLY $0.0009327
₿0.000000069
0.32 $918.01K
₿68.68
$0.0009368
₿0.000000080
$0.0009121
₿0.000000067
$17.6K
₿4.64
$918.01K
₿68.68
$918.01K
₿68.68
التنبؤ بسعر Bondly(bondly)
3601 SafeCoin  SAFE $0.02935
₿0.0000015
-8.17 $916.22K
₿49.01
$0.03204
₿0.0000016
$0.02937
₿0.0000012
$0.96
₿0
$916.22K
₿49.01
$916.22K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2487
₿0.0000026
$0.2374
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Shibwifhatcoin  SHIB $0.0009145
₿0.000000034
-0.05 $916.12K
₿34.74
$0.0009468
₿0.000000039
$0.0008455
₿0.000000030
$14.17K
₿2.58
$916.12K
₿34.74
$916.12K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3603 RMRK  RMRK $0.1012
₿0.000029
11.67 $914.71K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.73K
₿4.72
$1.01M
₿295.4
$914.71K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3607 Xi Token  XI $0.002159
₿0.000000085
-9.82 $910.38K
₿35.8
$0.002395
₿0.000000092
$0.002063
₿0.000000077
$5.3K
₿0.21
$2.16M
₿85.05
$910.38K
₿35.8
التنبؤ بسعر Xi Token(xi)
3608 Gifto  GFT $0.0004063
₿0.00000037
16.26 $910.21K
₿377.88
$0.0004063
₿0.00000039
$0.0003488
₿0.00000037
$9.69K
₿75.34
$910.21K
₿377.88
$910.21K
₿377.88
التنبؤ بسعر Gifto(gft)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.12
₿0.0013
$115.25
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.0253
₿0.00000026
$0.0221
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$100.81
₿0.0010
$84.62
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3618 Taboo  TABOO $0.00009239
₿0.000000041
-3.37 $903.95K
₿412.74
$0.00009995
₿0.000000047
$0.00009121
₿0.000000039
$1.63K
₿23.19
$903.95K
₿412.74
$903.95K
₿412.74
التنبؤ بسعر Taboo(taboo)
3620 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001734
₿0.00000000018
$0.00001661
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3624 5ire  5IRE $0.001399
₿0.0000019
-2.72 $897.19K
₿83.22
$0.001457
₿0.0000021
$0.00136
₿0.0000017
$611.98K
₿22.59
$2.1M
₿2.88K
$897.19K
₿83.22
التنبؤ بسعر 5ire(5ire)
3626 Torum  XTM $0.00456
₿0.00000095
-1.94 $896.93K
₿185.03
$0.00474
₿0.00000095
$0.004429
₿0.00000093
$60.46K
₿3.11
$3.68M
₿763.64
$896.93K
₿185.03
التنبؤ بسعر Torum(xtm)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.113
₿0.0000011
$0.1074
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 UCX  UCX $0.02003
₿0.00000076
0.24 $895.19K
₿34
$0.02015
₿0.00000084
$0.01986
₿0.00000074
$67.75K
₿1.11
$20.04M
₿761.19
$895.19K
₿34
التنبؤ بسعر UCX(ucx)
3633 OpenANX  OAX $0.01598
₿0.0000044
0.62 $892.82K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$60.48K
₿271.58
$1.6M
₿444.36
$892.82K
₿247.92
التنبؤ بسعر OpenANX(oax)
3638 Giveth  GIV $0.002678
₿0.00000020
-2.39 $888.55K
₿43.19
$0.00275
₿0.00000021
$0.002532
₿0.00000020
$1.68K
₿1.27
$2.68M
₿206.61
$888.55K
₿43.19
التنبؤ بسعر Giveth(giv)
3642 Calaxy  CLXY $0.00958
₿0.00000092
0.11 $885.22K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.59K
₿0.08
$9.61M
₿921.41
$885.22K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3643 GooseFX  GOFX $0.002489
₿0.00000042
1.01 $884.89K
₿126.76
$0.002518
₿0.00000043
$0.00243
₿0.00000041
$21.7K
₿0.24
$1.74M
₿295.62
$884.89K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3647 Pepe Trump  PTRUMP $0.0008836
1.64 $878.97K
$0.0009062
$0.0008564
$169.41
$878.97K
$878.97K
التنبؤ بسعر Pepe Trump(ptrump)
3648 LATOKEN  LA $0.01447
₿0.00000050
1.58 $878.48K
₿30.47
$0.01465
₿0.00000050
$0.01423
₿0.00000048
$69.03
₿0.33
$5.79M
₿201
$878.48K
₿30.47
التنبؤ بسعر LATOKEN(la)
3649 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3654 Notional Finance  NOTE $0.01848
₿0.0000024
3.05 $869.35K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.22K
₿0.08
$1.81M
₿244.48
$869.35K
₿115.19
التنبؤ بسعر Notional Finance(note)
3662 Vector Finance  VTX $0.01454
₿0.00000068
-1.66 $858.18K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$165.64
₿2.75
$858.18K
₿36.11
$858.18K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3663 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
0.38 $862.8K
₿441.54
$0.00001244
₿0.0000000064
$0.00001237
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3671 Galvan  IZE $0.0001329
₿0.0000000054
-0.78 $851.97K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$935.82
₿0.22
$851.97K
₿23.42
$851.97K
₿23.42
التنبؤ بسعر Galvan(ize)
3672 Cogito Finance  CGV $0.007249
₿0.0000023
1.97 $851.05K
₿221.82
$0.007404
₿0.0000024
$0.006775
₿0.0000023
$960.03
₿4.29
$7.25M
₿2.37K
$851.05K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3674 VelasPad  VLXPAD $0.00196
₿0.00000010
-0.87 $850.39K
₿44.91
$0.002252
₿0.00000010
$0.00196
₿0.000000097
$511.89
₿0.23
$850.39K
₿44.91
$850.39K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3676 Ferma  FERMA $0.07712
₿0.0000022
-7.88 $849.51K
₿24.22
$0.08412
₿0.0000022
$0.07722
₿0.0000013
$28.57K
₿1.29
$849.51K
₿24.22
$849.51K
₿24.22
التنبؤ بسعر Ferma(ferma)
3677 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3678 UniLend Finance  UFT $0.008464
₿0.0000077
-4.31 $848.33K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$106.38K
₿63.05
$848.33K
₿769.42
$848.33K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3680 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04047
₿0.00000042
$0.03968
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3681 Metaverser  MTVT $0.001451
₿0.000000075
21.60 $846.19K
₿19.87
$0.001462
₿0.000000076
$0.00119
₿0.000000071
$2.69K
₿4.23
$2.86M
₿148.37
$846.19K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001124
₿0.0000000011
$0.0001094
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3684 Redacted  BTRFLY $35.89
₿0.0038
1.43 $842.49K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$57.6
₿2.92
$842.49K
₿1.12K
$842.49K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3686 Solarcoin  SLR $0.01297
₿0.00000034
-0.12 $840.77K
₿22.13
$0.01312
₿0.00000034
$0.01281
₿0.00000033
$408.05
₿0
$1.27B
₿33.49K
$840.77K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3688 Integritee  TEER $0.2105
₿0.000010
-3.27 $837.67K
₿40.71
$0.2178
₿0.000010
$0.207
₿0.000010
$57.94K
₿0.54
$2.11M
₿102.34
$837.67K
₿40.71
التنبؤ بسعر Integritee(teer)
3690 Pegaxy Stone  PGX $0.001887
₿0.00000023
3.54 $831.32K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$613.37
₿0.02
$1.89M
₿236.01
$831.32K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3691 Kunji Finance  KNJ $0.01893
₿0.0000037
-4.15 $833.44K
₿68.99
$0.01975
₿0.0000064
$0.01891
₿0.0000035
$16.35K
₿0.95
$1.89M
₿374.49
$833.44K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3692 Antfarm Token  ATF $0.08502
₿0.0000025
-1.12 $833.27K
₿24.7
$0.08618
₿0.0000025
$0.07995
₿0.0000024
$254.49
₿0
$833.27K
₿24.7
$833.27K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3694 NXT  NXT $0.0008326
₿0.000000022
7.64 $832.05K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$2.13K
₿0.01
$832.88K
₿22.03
$832.05K
₿22
التنبؤ بسعر NXT(nxt)
3701 Kryptokrona  XKR $0.001357
₿0.000000064
1.92 $826.4K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.61K
₿0.08
$1.36M
₿64.04
$826.4K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3706 Parex  PRX $0.04162
₿0.000010
7.61 $823.48K
₿81.5
$0.04196
₿0.000011
$0.03663
₿0.000010
$181.39K
₿19.57
$1.73M
₿347.35
$823.48K
₿81.5
التنبؤ بسعر Parex(prx)
3709 Factor  FCTR $0.05482
₿0.0000015
-0.36 $822.25K
₿22.9
$0.05522
₿0.0000015
$0.05458
₿0.0000015
$7.08K
₿0.19
$5.48M
₿152.63
$822.25K
₿22.9
التنبؤ بسعر Factor(fctr)
3711 WeWay  WWY $0.0001992
₿0.00000012
-0.63 $820.14K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$375.91K
₿78.68
$1.4M
₿836.17
$820.14K
₿420.69
التنبؤ بسعر WeWay(wwy)
3713 UBXS  UBXS $0.01514
₿0.0000058
-2.18 $818.57K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$35.51K
₿11.98
$1.48M
₿570.54
$818.57K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3714 Orcfax  FACT $0.004646
₿0.00000031
0.60 $818.42K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$620.72
₿0.14
$4.65M
₿316.58
$818.42K
₿55.77
التنبؤ بسعر Orcfax(fact)
3715 Bostrom  BOOT $0.000000001265
₿0.00000000000052
-0.95 $816.96K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$80.38
₿0.11
$1.58M
₿626.86
$816.96K
₿310.21
التنبؤ بسعر Bostrom(boot)
3716 Andromeda  ANDR $0.007759
₿0.000013
2.81 $817.92K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.21K
₿7.05
$7.76M
₿13.08K
$817.92K
₿397.26
التنبؤ بسعر Andromeda(andr)
3720 sEUR  SEUR $0.8173
₿0.000015
0.66 $813.35K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$1.55K
₿0.09
$813.35K
₿15.37
$813.35K
₿15.37
التنبؤ بسعر sEUR(seur)
3724 Offshift  XFT $0.08053
₿0.000010
-3.40 $811.2K
₿106.3
$0.09058
₿0.000011
$0.08006
₿0.000010
$2.96K
₿0.42
$811.2K
₿113.42
$811.2K
₿106.3
التنبؤ بسعر Offshift(xft)
3725 Cheems  CHEEMS $0.0003317
₿0.000000077
-15.01 $810.51K
₿189.6
$0.0003903
₿0.000000083
$0.0002993
₿0.000000058
$15.69K
₿10.09
$920.84K
₿215.41
$810.51K
₿189.6
التنبؤ بسعر Cheems(cheems)
3732 Goat Protocol  GOA $1.85
₿0.000020
1.37 $806.31K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$38.21
₿0
$1.85M
₿20.05
$806.31K
₿0
التنبؤ بسعر Goat Protocol(goa)
3734 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3738 Morpheus Labs  MIND $0.00051
₿0.000000062
-6.44 $801.92K
₿108.22
$0.0005611
₿0.000000067
$0.0005012
₿0.000000058
$31.66K
₿18.22
$1.07M
₿131.73
$801.92K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3741 Revain  REV $0.000009419
₿0.0000000018
-1.76 $797.24K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$802K
₿78.69
$797.24K
₿78.22
التنبؤ بسعر Revain(rev)
3743 Phoenixcoin  PXC $0.008635
₿0.00000011
1.03 $796.78K
₿10.45
$0.008636
₿0.00000011
$0.008547
₿0.00000011
$1.89
₿0
$796.79K
₿11.31
$796.78K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1582
₿0.0000016
$0.1535
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3747 Ycash  YEC $0.04851
₿0.00000053
-2.08 $790.94K
₿7.85
$0.04969
₿0.00000054
$0.04853
₿0.00000047
$74.52
₿0.01
$791.07K
₿11.04
$790.94K
₿7.85
التنبؤ بسعر Ycash(yec)
3750 Chain4Energy  C4E $0.009405
-5.37 $790.12K
$0.009962
₿0.
$0.009395
₿0.
$11K
₿0
$2.89M
$790.12K
التنبؤ بسعر Chain4Energy(c4e)
3753 WATER Coin  WATER $0.00001079
0.34 $789.42K
$0.000011
$0.00001043
$34.84K
$789.42K
$789.42K
التنبؤ بسعر WATER Coin(water)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3758 Compound 0x  CZRX $0.005616
₿0.00000019
0.96 $783.37K
₿60.02
$0.0057
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$783.37K
₿60.02
$783.37K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3759 Interlay  INTR $0.003403
₿0.00000064
-1.64 $782.92K
₿97.89
$0.00346
₿0.00000065
$0.003295
₿0.00000062
$74.39K
₿0.28
$3.4M
₿642.22
$782.92K
₿97.89
التنبؤ بسعر Interlay(intr)
3764 Revuto  REVU $0.005755
₿0.00000023
1.83 $777.74K
₿19.48
$0.005767
₿0.00000023
$0.005605
₿0.00000020
$99.8K
₿1.39
$1.61M
₿66.53
$777.74K
₿19.48
التنبؤ بسعر Revuto(revu)
3765 Astrovault  AXV $0.008971
₿0.0000023
0.07 $777.12K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.08K
₿0.77
$1.96M
₿495.34
$777.12K
₿40.09
التنبؤ بسعر Astrovault(axv)
3766 Artem  ARTEM $0.001979
₿0.000000061
0.05 $776.96K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$28.58K
₿0.33
$1.98M
₿60.79
$776.96K
₿23.3
التنبؤ بسعر Artem(artem)
3767 Avocado DAO  AVG $0.005657
₿0.00000052
-1.44 $776.3K
₿41.18
$0.005805
₿0.00000055
$0.005623
₿0.00000052
$55.18K
₿0.5
$5.66M
₿524.24
$776.3K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3774 Itheum  ITHEUM $0.00132
₿0.00000020
0.81 $771.66K
₿189.29
$0.001333
₿0.00000021
$0.001274
₿0.00000020
$656.32
₿0.98
$1.32M
₿207.44
$771.66K
₿189.29
التنبؤ بسعر Itheum(itheum)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5361
₿0.0000056
$0.4767
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 web3war  FPS $0.02164
₿0.0000023
-2.66 $770.08K
₿42.12
$0.02493
₿0.0000024
$0.02043
₿0.0000023
$306.2K
₿0.18
$3.24M
₿360.19
$770.08K
₿42.12
التنبؤ بسعر web3war(fps)
3785 Script Network  SCPT $0.0009859
₿0.00000057
-5.50 $764.92K
₿152.82
$0.001047
₿0.00000064
$0.0009638
₿0.00000055
$146.8K
₿30.33
$968.85K
₿580.51
$764.92K
₿152.82
التنبؤ بسعر Script Network(scpt)
3786 QnA3.AI  GPT $0.00121
₿0.0000075
-2.16 $764.1K
₿850.76
$0.001287
₿0.0000082
$0.001181
₿0.0000074
$50.93K
₿189.54
$1.21M
₿7.52K
$764.1K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3787 MBD Financials  MBD $0.00002932
₿0.0000000056
2.37 $763.95K
₿80.59
$0.00003195
₿0.0000000059
$0.00002814
₿0.0000000053
$28.78K
₿5.73
$1.18M
₿233.83
$763.95K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3790 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3791 DefiPlaza  DFP2 $0.01147
₿0.00000094
3.38 $762.54K
₿63.04
$0.01148
₿0.00000097
$0.01074
₿0.00000093
$2.77K
₿0.39
$762.54K
₿63.28
$762.54K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3797 Horizon Protocol  HZN $0.003889
₿0.00000074
0.41 $755.06K
₿118.52
$0.003929
₿0.00000075
$0.003819
₿0.00000072
$50.14K
₿0.93
$957.13K
₿179.29
$755.06K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3798 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3800 Sandclock  QUARTZ $0.1027
₿0.0000033
-0.01* $753.25K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$9.59
₿0
$10.27M
₿334.89
$753.25K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3801 Solana Ecosystem Index  SOLI $6.03
₿0.00010
0.31 $753.23K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3802 GNY  GNY $0.004221
₿0.00000041
1.92 $752.5K
₿73.23
$0.004268
₿0.00000044
$0.004131
₿0.00000040
$40.57K
₿1.44
$1.69M
₿164.32
$752.5K
₿73.23
التنبؤ بسعر GNY(gny)
3803 NAGA  NGC $0.009656
₿0.00000062
1.58 $752.36K
₿49.11
$0.009743
₿0.00000064
$0.009506
₿0.00000060
$120.43K
₿1.94
$752.36K
₿49.11
$752.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
3805 Sora  XOR $0
₿0.0000000017
-11.98 $750.93K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$47.44K
₿3.33
$750.94K
₿34.32
$750.93K
₿34.27
التنبؤ بسعر Sora(xor)
3806 Zeitgeist  ZTG $0.00826
₿0.00000087
-2.81 $750.13K
₿20.45
$0.008503
₿0.00000091
$0.008138
₿0.00000086
$17.62K
₿0.4
$938.96K
₿94.08
$750.13K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3807 Carlo  CARLO $0.0007492
1.05 $749.89K
$0.0007738
$0.0007134
$6.29K
$749.89K
$749.89K
التنبؤ بسعر Carlo(carlo)
3810 GHOST by McAfee  GHOST $0.02732
₿0.0000012
0.89 $748.24K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.56K
₿0.06
$748.24K
₿31.13
$748.24K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3814 Enjinstarter  EJS $0.00018
₿0.00000012
-0.93 $745.15K
₿478.75
$0.0001819
₿0.00000012
$0.0001771
₿0.00000011
$17.99K
₿5
$888.77K
₿593.39
$745.15K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3815 Aether Games  AEG $0.00203
₿0.0000016
2.59 $744.54K
₿124.47
$0.00205
₿0.0000017
$0.001953
₿0.0000016
$250.28K
₿3.1
$2.03M
₿1.65K
$744.54K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3817 BAI Stablecoin  BAI $0.9991
₿0.000014
-0.45 $743.5K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$6.8K
₿0.92
$743.5K
₿18.58
$743.5K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3819 IDRX  IDRX $0.0000592
₿0.00000000090
0.25 $742.41K
₿2.4
$0.00005932
₿0.00000000091
$0.00005887
₿0.00000000089
$30.33K
₿0
$742.41K
₿2.4
$742.41K
₿2.4
التنبؤ بسعر IDRX(idrx)
3827 BitSong  BTSG $0.006115
₿0.00000018
0.63 $736.79K
₿21.57
$0.006263
₿0.00000019
$0.00595
₿0.00000018
$951.23
₿0.01
$745.19K
₿22.77
$736.79K
₿21.57
التنبؤ بسعر BitSong(btsg)
3838 Shyft Network  SHFT $0.0003277
₿0.00000012
-8.31 $729.51K
₿140.91
$0.0003575
₿0.00000013
$0.0003274
₿0.00000012
$16.67K
₿0.81
$825.92K
₿311.19
$729.51K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3839 Fishkoin  KOIN $0.00000003768
₿0.0000000000055
0.74 $729.1K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$13.87
₿0.33
$729.1K
₿115.81
$729.1K
₿0
التنبؤ بسعر Fishkoin(koin)
3840 MainnetZ  NETZ $0.0006612
₿0.00000045
-8.57 $727.36K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.16K
₿5.35
$727.36K
₿499.63
$727.36K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3842 Gameswap  GSWAP $0.08281
₿0.000013
0.40 $725.54K
₿114.3
$0.08504
₿0.000013
$0.0726
₿0.000012
$22.77K
₿1.7
$1.66M
₿260.94
$725.54K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3844 Internet Doge  IDOGE $0.7242
₿0.000018
-0.90 $724.26K
₿18.22
$0.7407
₿0.000019
$0.7079
₿0.000017
$11.74
₿0.18
$724.26K
₿18.22
$724.26K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3845 Blink Galaxy  GQ $0.0001133
₿0.000000018
1.82 $722.73K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$37.42K
₿36.37
$737.34K
₿122.07
$722.73K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا