Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6345 bAlpha  BALPHA $4.35
₿0.00035
-2.48 $78.27K
₿6.36
$4.47
₿0.00035
$4.32
₿0.00035
$234.79
₿0.04
$78.27K
₿6.36
$78.27K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6347 TYBENG  TYBENG $0.0000476
₿0.00000010
-37.17 $78.22K
₿19.8
$0.00007582
₿0.00000010
$0.00003576
₿0.00000010
$1.53K
₿0.41
$98.07K
₿208.84
$78.22K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6349 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6350 Solordi  SOLO $0.00007812
₿0.000000034
-2.65 $78.06K
₿34.68
$0.00008027
₿0.000000040
$0.00007661
₿0.000000034
$10.66
₿1.32
$78.06K
₿34.68
$78.06K
₿34.68
التنبؤ بسعر Solordi(solo)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
التنبؤ بسعر HakuSwap(haku)
6351 Bitlocus  BTL $0.0001573
₿0.000000019
2.94 $77.96K
₿9.52
$0.0001574
₿0.000000024
$0.0001528
₿0.000000018
$20.81
₿0.68
$78.7K
₿9.77
$77.96K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6352 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.000713
₿0.0000000085
$0.0006915
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.03369
₿0.00000040
$0.03211
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
التنبؤ بسعر NW Fit AI(nwt)
6354 PolkaBridge  PBR $0.001078
₿0.00000098
-32.54 $77.86K
₿71.06
$0.0016
₿0.0000011
$0.001061
₿0.00000095
$8.19
₿19.14
$80.83K
₿73.98
$77.86K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6357 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6359 Citadel.one  XCT $0.0005211
₿0.000000088
-0.25 $77.63K
₿13
$0.0005233
₿0.000000090
$0.0005187
₿0.000000086
$12.09
₿0
$496.83K
₿86.06
$77.63K
₿13
التنبؤ بسعر Citadel.one(xct)
6361 ZKitty Bot  $ZKITTY $0.03829
₿0.0000011
-0.05 $77.43K
₿2.09
$0.03835
₿0.0000011
$0.03822
₿0.0000010
$12.92K
₿0.28
$191.5K
₿5.57
$77.43K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6362 Aavegotchi ALPHA  ALPHA $0.000607
₿0.000000035
1.81 $78.05K
₿2.39
$0.0006085
₿0.000000039
$0.0005787
₿0.000000035
$309.21
₿0.03
$3.03M
₿178.57
$78.05K
₿2.39
التنبؤ بسعر Aavegotchi ALPHA(alpha)
6363 SolDoge  SDOGE $0.00000774
₿0.00000000063
-1.60 $77.36K
₿6.33
$0.0000079
₿0.00000000073
$0.00000771
₿0.00000000062
$204.31
₿0.04
$77.36K
₿6.33
$77.36K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6364 Sifchain  EROWAN $0.00000255
₿0.00000000070
4.95 $77.3K
₿4.63
$0.00000268
₿0.00000000077
$0.000002359
₿0.00000000043
$156.7
₿0.25
$77.42K
₿4.66
$77.3K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6367 OctoFi  OCTO $0.2183
₿0.0000069
0.16 $77.06K
₿2.46
$0.2257
₿0.0000078
$0.2172
₿0.0000068
$42.43
₿0.59
$174.71K
₿5.57
$77.06K
₿2.46
التنبؤ بسعر OctoFi(octo)
6369 Bird Money  BIRD $0.7267
₿0.00033
-0.19 $77.02K
₿33.06
$0.7283
₿0.00033
$0.7225
₿0.00032
$2.08K
₿0.37
$101.7K
₿47.01
$77.02K
₿33.06
التنبؤ بسعر Bird Money(bird)
6370 Crypto Royale  ROY $0.0006371
₿0.000000066
0.17 $76.95K
₿7.85
$0.0006485
₿0.000000072
$0.0006253
₿0.000000063
$15.41
₿0.04
$108.32K
₿11.31
$76.95K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6374 Rich  RCH $0.0001834
₿0.0000000026
0 $76.61K
₿1.11
$0
$0
$18.39
₿0
$209.03K
₿3.03
$76.61K
₿1.11
التنبؤ بسعر Rich(rch)
6377 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6379 MetaTrace  TRC $0.0002149
₿0.00000049
-0.49 $76.43K
₿91.06
$0.0002189
₿0.00000050
$0.0002147
₿0.00000048
$65K
₿3.36
$1.07M
₿2.5K
$76.43K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0006697
₿0.0000000080
$0.0006616
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6383 Crabada  CRA $0.0002144
₿0.000000015
-1.41 $76.33K
₿5.64
$0.001346
₿0.000000016
$0.001316
₿0.000000015
$7.69
₿0
$214.41K
₿15.83
$76.33K
₿5.64
التنبؤ بسعر Crabada(cra)
6392 RainbowToken  RAINBOWTOKEN $0.000000000103
₿0.0000000000000052
-0.51 $75.83K
₿3.8
$0.000000000103
₿0.0000000000000051
$0.000000000103
₿0.0000000000000051
$49.55
₿0
$102.67K
₿5.14
$75.83K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6399 Formation FI  FORM $0.0004605
₿0.000000015
4.10 $75.44K
₿2.6
$0.001333
₿0.000000015
$0.001242
₿0.000000014
$17.42
₿0.51
$460.56K
₿15.88
$75.44K
₿2.6
التنبؤ بسعر Formation FI(form)
6401 Decentr  DEC $0.0006928
₿0.00000013
-18.75 $75.39K
₿15.18
$0.0008577
₿0.00000014
$0.0006298
₿0.00000013
$2.2K
₿2.3
$138.62K
₿27.91
$75.39K
₿15.18
التنبؤ بسعر Decentr(dec)
6403 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9995
₿0.000014
0.13 $75.11K
₿0
$1
₿0.000014
$0.9907
₿0.000014
$12.43K
₿0.46
$75.11K
$75.11K
₿0
التنبؤ بسعر Bridged Dai Stablecoin (Hashport)(dai[hts])
6404 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-3.05 $75.08K
₿75.02
$0.00000114
₿0.0000000011
$0.0000011
₿0.0000000011
$67.27
₿2.06
$110.34K
₿116.33
$75.08K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6407 Swerve DAO  SWRV $0.004057
₿0.00000030
-0.22 $74.77K
₿5.82
$0.004069
₿0.00000033
$0.004053
₿0.00000027
$1.62K
₿0.37
$86.12K
₿6.74
$74.77K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6409 Mu Coin  MU $0.07481
₿0.00000089
1.71 $74.85K
₿0.89
$0.07488
₿0.00000089
$0.07271
₿0.00000087
$1.59K
₿0.01
$74.85K
₿0.89
$74.85K
₿0.89
التنبؤ بسعر Mu Coin(mu)
6410 LABS Group  LABSV2 $0.00003519
₿0.000000012
1.72 $74.81K
₿27.14
$0.0000355
₿0.000000014
$0.00003269
₿0.000000012
$1.76K
₿5.62
$351.81K
₿127.63
$74.81K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03848
₿0.00000046
$0.03551
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6424 Finblox  FBX $0.00001643
₿0.0000000085
2.07 $73.78K
₿17.11
$0.00001654
₿0.0000000085
$0.00001503
₿0.0000000081
$2.38K
₿1.37
$155.65K
₿80.95
$73.78K
₿17.11
التنبؤ بسعر Finblox(fbx)
6428 CHIPI  CHIPI $0.00007354
₿0.000000013
-1.18 $73.53K
₿0
$0.00007446
₿0.000000017
$0.00007313
₿0.000000013
$17.22
₿1
$73.53K
₿13.92
$73.53K
₿0
التنبؤ بسعر CHIPI(chipi)
6433 Vulture Peak  VPK $0.01707
₿0.0000015
5.01 $73.37K
₿7.36
$0.1294
₿0.0000015
$0.1227
₿0.0000014
$11.1
₿0.03
$511.69K
₿46.23
$73.37K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6436 Rocky the dog  ROCKY $0.00007323
₿0.000000025
6.78 $73.2K
₿25.57
$0.00007409
₿0.000000027
$0.00006825
₿0.000000025
$2.38K
₿0.42
$73.2K
₿25.57
$73.2K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6443 DinoSwap  DINO $0.0004669
₿0.000000013
-0.05 $72.61K
₿2.17
$0.0004679
₿0.000000014
$0.000462
₿0.000000013
$33.78
₿0.01
$81.57K
₿2.44
$72.61K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6447 CoTrader  COT $0.000003819
₿0.00000000026
0.23 $72.23K
₿5
$0.000003839
$0.000003719
$34.28
₿0
$76.48K
₿5.3
$72.23K
₿5
التنبؤ بسعر CoTrader(cot)
6455 Moremoney Finance  MORE $0.00105
₿0.000000015
3.07 $71.65K
₿1.03
$0.001285
₿0.000000015
$0.001221
₿0.000000014
$549.49
₿0
$1.05M
₿15.14
$71.65K
₿1.03
التنبؤ بسعر Moremoney Finance(more)
6459 Joe Hat  HAT $486.25
₿0.039
-0.76 $71.52K
₿5.77
$491.34
₿0.039
$482.06
₿0.038
$451.29
₿0
$71.52K
₿5.77
$71.52K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6461 Swingby  SWINGBY $0.0001529
₿0.0000000055
-10.97 $68.86K
₿2.51
$0.000172
₿0.0000000060
$0.0001528
₿0.0000000048
$50.31
₿0.1
$152.93K
₿5.57
$68.86K
₿2.51
التنبؤ بسعر Swingby(swingby)
6462 WePower  WPR $0.0001172
₿0.0000000070
4.19 $71.4K
₿4.3
$0.0005931
₿0.0000000071
$0.0004355
₿0.0000000052
$29.62
₿0
$87.4K
₿5.27
$71.4K
₿4.3
التنبؤ بسعر WePower(wpr)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
التنبؤ بسعر Change(cag)
6465 Nord Finance  NORD $0.009646
₿0.0000026
0.64 $71.3K
₿17.38
$0.009657
₿0.0000027
$0.00955
₿0.0000024
$2.06K
₿1.97
$87.74K
₿23.65
$71.3K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6466 Monke  MONKE $0.00000007115
₿0.00000000000075
0 $71.15K
₿0
$0
$0
$17.89
₿0
$71.15K
₿0.76
$71.15K
₿0
التنبؤ بسعر Monke(monke)
6470 Shibavax  SHIBX $0.00000732
₿0.00000000053
-0.78 $70.94K
₿5.15
$0.00004499
₿0.00000000053
$0.00004382
₿0.00000000052
$1.34
₿0
$73.19K
₿5.31
$70.94K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6472 Equalizer  EQZ $0.001416
₿0.00000012
5.54 $70.83K
₿0
$0.01005
₿0.00000012
$0.009516
₿0.00000011
$34.37
₿0
$141.67K
₿12.04
$70.83K
₿0
التنبؤ بسعر Equalizer(eqz)
6473 TOSHE  TOSHE $0.000000000655
₿0.00000000000011
0.48 $70.9K
₿11.67
$0.000000000656
₿0.00000000000012
$0.00000000064
₿0.00000000000010
$16.34
₿0.14
$71.01K
₿11.92
$70.9K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6475 PsyFi  PSY $0.0001779
₿0.000000061
-0.63 $70.61K
₿24.17
$0.0001799
₿0.000000064
$0.0001697
₿0.000000058
$2.29K
₿0.25
$177.94K
₿60.92
$70.61K
₿24.17
التنبؤ بسعر PsyFi(psy)
6478 Bogged Finance  BOG $0.005084
₿0.00000031
3.23 $70.56K
₿4.41
$0.02643
₿0.00000031
$0.02559
₿0.00000030
$40.93
₿0
$76.27K
₿4.75
$70.56K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6482 Metchain  MET $0.003966
₿0.0000018
-19.65 $70.46K
₿0
$0.00498
₿0.0000022
$0.003763
₿0.0000015
$16.04
₿0.13
$150.11K
₿59.11
$70.46K
₿0
التنبؤ بسعر Metchain(met)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02281
₿0.00000027
$0.02105
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 PADAWAN  PADAWAN $0.007024
₿0.00000063
-5.79 $70.13K
₿6.32
$0.007499
₿0.00000068
$0.00678
₿0.00000063
$1.56K
₿0.08
$70.13K
₿6.32
$70.13K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.003584
₿0.000000042
$0.003391
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6490 Tidex Token  TDX $0.006998
₿0.00000043
235.04 $69.98K
₿4.37
$0.008695
₿0.00000048
$0.002085
₿0.000000073
$0.71
₿0.78
$699.81K
₿43.69
$69.98K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.006833
₿0.000000081
$0.00649
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6502 Stride Staked Stars  STSTARS $0.003806
₿0.00000064
-1.73 $69.38K
₿22.86
$0.003888
₿0.00000065
$0.003769
₿0.00000058
$128.02
₿0.03
$69.38K
₿22.86
$69.38K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
6504 Gençlerbirliği Fan Token  GBSK $0.002284
₿0.000000077
-0.06 $69.29K
₿2.34
$0.002323
₿0.000000077
$0.002282
₿0.000000066
$1.39K
₿0.14
$183.5K
₿6.21
$69.29K
₿2.34
التنبؤ بسعر Gençlerbirliği Fan Token(gbsk)
6505 NeoCortexAI  CORTEX $0.0003637
₿0.000000013
0 $69.22K
₿2.58
$0
$0
$8.59
₿0.23
$363.74K
₿13.53
$69.22K
₿2.58
التنبؤ بسعر NeoCortexAI(cortex)
6510 AVIAN  AVN $0.000009449
₿0.0000000011
-18.04 $68.77K
₿6.53
$0.00001157
₿0.0000000010
$0.000008179
₿0.0000000010
$313.63
₿0.01
$68.79K
₿6.53
$68.77K
₿6.53
التنبؤ بسعر AVIAN(avn)
6514 Soldex  SOLX $0.0001617
₿0.0000000026
-5.37 $68.4K
₿1.11
$0.0001737
₿0.0000000027
$0.0001591
₿0.0000000024
$34.99K
₿0.42
$80.87K
₿1.31
$68.4K
₿1.11
التنبؤ بسعر Soldex(solx)
6518 CluCoin  CLU $0.00000000023
₿0.0000000000000079
0 $68.25K
₿2.35
$0
$0
$4.51
₿0
$229.88K
₿7.9
$68.25K
₿2.35
التنبؤ بسعر CluCoin(clu)
6520 Alanyaspor Fan Token  ALA $0.05088
₿0.0000068
0.22 $68.21K
₿6.68
$0.05127
₿0.0000068
$0.05054
₿0.0000065
$1.98K
₿0.2
$152.65K
₿20.39
$68.21K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
6523 Silver Stonks  SSTX $0.00000009111
₿0.0000000000030
-0.49 $68.12K
₿2.31
$0.0000002598
₿0.0000000000031
$0.0000002578
₿0.0000000000030
$5.88
₿0
$209.58K
₿7.11
$68.12K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6527 Pacoca  PACOCA $0.0001352
₿0.000000015
-0.58 $68.06K
₿7.27
$0.0001368
₿0.000000016
$0.0001342
₿0.000000015
$19.89
₿0.05
$68.11K
₿2.86
$68.06K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
6530 Hummus  HUM $0.0004986
₿0.00000019
1.16 $67.76K
₿22.07
$0.0004987
₿0.00000021
$0.0004926
₿0.00000019
$102.15
₿0.1
$149.58K
₿57.97
$67.76K
₿22.07
التنبؤ بسعر Hummus(hum)
6537 Not Financial Advice  NFAI $0.0007949
₿0.00000028
34.51 $67.38K
₿23.82
$0.0008775
₿0.00000030
$0.0005857
₿0.00000027
$509.91
₿5.49
$76.44K
₿27.03
$67.38K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6538 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2755
₿0.0000033
$0.2413
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6539 Atlas DEX  ATS $0.001101
₿0.000000064
-0.10 $67.34K
₿3.97
$0.001107
₿0.000000078
$0.001098
₿0.000000062
$1.71K
₿0.23
$275.42K
₿16.22
$67.34K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6540 Aavegotchi FUD  FUD $0.0001517
₿0.000000011
5.55 $67.32K
₿2.65
$0.0001521
₿0.000000012
$0.0001414
₿0.000000011
$574.98
₿0.02
$3.18M
₿237.45
$67.32K
₿2.65
التنبؤ بسعر Aavegotchi FUD(fud)
6542 Inci  INCI $0.0004479
₿0.000000010
0.10 $67.16K
₿1.53
$0.0004482
₿0.000000010
$0.0004392
₿0.0000000096
$1.95K
₿0.01
$67.19K
₿1.53
$67.16K
₿1.53
التنبؤ بسعر Inci(inci)
6544 Orion Money  ORION $0.0007063
₿0.000000030
-0.17 $67.11K
₿2.92
$0.0007086
₿0.000000033
$0.0007048
₿0.000000026
$2.03K
₿0.25
$706.28K
₿30.77
$67.11K
₿2.92
التنبؤ بسعر Orion Money(orion)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005796
₿0.0000000069
$0.000497
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6559 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05373
₿0.00000064
$0.05129
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000003283
₿0.000000000039
$0.000003165
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.08516
₿0.0000010
$0.07918
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0003601
₿0.0000000043
$0.0003258
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6564 Astra DAO  ASTRADAO $0.000000000701
₿0.00000000000079
3.79 $65.9K
₿70.23
$0.000000000701
₿0.00000000000080
$0.000000000668
₿0.00000000000076
$108.19
₿0.84
$65.9K
₿102.77
$65.9K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001274
₿0.000000015
$0.001083
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6568 ZilPepe  ZILPEPE $0.000000000156
₿0.000000000000015
-18.47 $65.79K
₿6.56
$0.000000000193
₿0.000000000000018
$0.000000000156
₿0.000000000000015
$18
₿0.03
$65.79K
₿6.56
$65.79K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6571 Einsteinium  EMC2 $0.0002892
₿0.000000020
0 $65.64K
₿4.48
$0
$0
$0.29
₿0
$71K
₿4.91
$65.64K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6575 ShopNext Loyalty Token  NEXT $0.0008942
₿0.00000012
6.46 $65.25K
₿2.32
$0.01003
₿0.00000012
$0.009408
₿0.00000011
$2.47
₿0.21
$89.43K
₿11.91
$65.25K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6578 PRIMAL  PRIMAL $0.00002258
₿0.0000000066
-1.01 $65.17K
₿17.55
$0.00002322
₿0.0000000068
$0.00002207
₿0.0000000065
$6.9K
₿1.09
$113.01K
₿33.09
$65.17K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6579 UNION Protocol Governance Token  UNN $0.0001059
₿0.0000000047
-0.51 $65.15K
₿2.92
$0.0001065
₿0.0000000050
$0.0001052
₿0.0000000045
$2.3K
₿0.06
$105.93K
₿4.75
$65.15K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6580 handle.fi  FOREX $0.0005707
₿0.000000084
-9.72 $65.16K
₿9.67
$0.0006322
₿0.000000084
$0.0005676
₿0.000000081
$2.14K
₿0.22
$239.71K
₿35.57
$65.16K
₿9.67
التنبؤ بسعر handle.fi(forex)
6581 Kocaelispor Fan Token  KSTT $0.001511
₿0.0000000057
8.89 $65.16K
₿0.25
$0.001513
₿0.0000000057
$0.001387
₿0.0000000050
$5.92K
₿0.05
$216.29K
₿0.82
$65.16K
₿0.25
التنبؤ بسعر Kocaelispor Fan Token(kstt)
6582 Cope  COPE $0.003362
₿0.0000015
-0.06 $65.11K
₿29.03
$0.003368
₿0.0000015
$0.003348
₿0.0000015
$35.88
₿0.02
$168.16K
₿74.98
$65.11K
₿29.03
التنبؤ بسعر Cope(cope)
6587 Aavegotchi KEK  KEK $0.001525
₿0.00000014
3.48 $64.89K
₿3.4
$0.001537
₿0.00000015
$0.001434
₿0.00000014
$335.62
₿0.02
$3.18M
₿292.56
$64.89K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
6590 Busy DAO  BUSY $0.000254
₿0.000000018
-5.84 $64.77K
₿4.84
$0.00027
₿0.000000019
$0.0002532
₿0.000000017
$1.84K
₿0.24
$64.77K
₿4.84
$64.77K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6592 Konomi Network  KONO $0.00176
₿0.00000029
-0.27 $64.6K
₿10.83
$0.001775
₿0.00000030
$0.001735
₿0.00000028
$360.73
₿2.45
$176.08K
₿29.52
$64.6K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6595 Finxflo  FXF $0.0006707
₿0.000000019
4.66 $64.39K
₿1.89
$0.00069
₿0.000000020
$0.0006403
₿0.000000019
$2.12K
₿0.21
$100.62K
₿2.95
$64.39K
₿1.89
التنبؤ بسعر Finxflo(fxf)
6597 DLP Duck Token  DUCK $0.001419
₿0.000000027
-4.32 $64.36K
₿1.24
$0.001554
₿0.000000027
$0.001328
₿0.000000027
$76.27
₿0.01
$94.94K
₿1.88
$64.36K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6598 Sora  XOR $0
₿0.0000000017
-18.71 $64.34K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$6.36K
₿3.33
$64.34K
₿34.32
$64.34K
₿34.27
التنبؤ بسعر Sora(xor)
6601 Sway Social  SWAY $0.001299
₿0.000000059
0.06 $64.29K
₿2.67
$0.001304
₿0.000000061
$0.001295
₿0.000000056
$33.18K
₿0.2
$130.04K
₿5.94
$64.29K
₿2.67
التنبؤ بسعر Sway Social(sway)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003509
₿0.000000042
$0.003207
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6603 dFund  DFND $0.000193
₿0.0000000046
2.32 $64.21K
₿1.55
$0.0002405
₿0.0000000047
$0.0001842
₿0.0000000045
$10.79K
₿0.94
$193.13K
₿4.67
$64.21K
₿1.55
التنبؤ بسعر dFund(dfnd)
6604 Squid Game  SQUID $0.0000006428
₿0.000000000043
1.08 $64.18K
₿4.35
$0.0000006429
₿0.000000000048
$0.0000006355
₿0.000000000040
$12.68
₿0.08
$64.18K
₿4.35
$64.18K
₿4.35
التنبؤ بسعر Squid Game(squid)
6606 Genesis Worlds  GENESIS $0.0002953
₿0.000000022
1.09 $64.12K
₿1.83
$0.0002995
₿0.000000024
$0.0002918
₿0.000000021
$1.78
₿0.02
$64.12K
₿1.12
$64.12K
₿1.83
التنبؤ بسعر Genesis Worlds(genesis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا