Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6511 Zillion Aakar XO  ZILLIONXO $0.004915
₿0.00000048
1.86 $80.34K
₿7.99
$0.04619
₿0.00000048
$0.04522
₿0.00000047
$129.86
₿0
$103.22K
₿10.27
$80.34K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6512 Anime Token  ANI $0.001321
₿0.000000047
0.49 $80.23K
₿2.88
$0.001326
₿0.000000051
$0.001302
₿0.000000046
$140.6
₿0.59
$82.04K
₿2.94
$80.23K
₿2.88
التنبؤ بسعر Anime Token(ani)
6513 OctoFi  OCTO $0.227
₿0.0000069
-4.43 $80.11K
₿2.46
$0.2378
₿0.0000078
$0.2253
₿0.0000068
$4.8K
₿0.59
$181.62K
₿5.57
$80.11K
₿2.46
التنبؤ بسعر OctoFi(octo)
6518 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.01571
₿0.00000016
$0.01492
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6520 Creaticles  CRE8 $0.000585
₿0.000000016
-0.09 $79.61K
₿2.29
$0.0005857
₿0.000000017
$0.0005842
₿0.000000016
$10.77K
₿0.25
$585.05K
₿16.83
$79.61K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6521 Dash 2 Trade  D2T $0.000168
₿0.000000059
4.82 $79.55K
₿21.78
$0.000178
₿0.000000058
$0.0001601
₿0.000000056
$17.94K
₿1.24
$168K
₿58.31
$79.55K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6524 PumaPay  PMA $0.000003
₿0.00000000023
0.21 $79.46K
₿6.3
$0.00002257
₿0.00000000023
$0.00002237
₿0.00000000023
$0
₿0
$234.22K
₿18.58
$79.46K
₿6.3
التنبؤ بسعر PumaPay(pma)
6528 Furucombo  COMBO $0.001642
₿0.00000031
-90.79 $79.21K
₿13.96
$0.01802
₿0.00000032
$0.00146
₿0.00000030
$26.19K
₿0.64
$164.22K
₿31.64
$79.21K
₿13.96
التنبؤ بسعر Furucombo(combo)
6529 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1103
₿0.0000011
$0.09004
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6537 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.22
₿0.000087
$8.1
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6540 UNICE  UNICE $0.001264
₿0.0000017
-0.63 $78.55K
₿40.26
$0.001272
₿0.0000018
$0.001264
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6547 Sirin Labs Token  SRN $0.0001464
₿0.0000000037
-1.88 $77.99K
₿2.01
$0.0001508
₿0.0000000038
$0.000145
₿0.0000000036
$1.43
₿0.01
$83.75K
₿2.15
$77.99K
₿2.01
التنبؤ بسعر Sirin Labs Token(srn)
6553 DigitalNote  XDN $0.000009459
₿0.00000000034
0.65 $77.88K
₿2.84
$0.00000947
₿0.00000000035
$0.000009389
₿0.00000000032
$0.37
₿0
$77.88K
₿2.43
$77.88K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
6554 Shirtum  SHI $0.0003003
₿0.000000037
-2.97 $77.85K
₿7.33
$0.0003095
₿0.000000037
$0.0002964
₿0.000000035
$21.37K
₿0.67
$225.06K
₿27.77
$77.85K
₿7.33
التنبؤ بسعر Shirtum(shi)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.000655
₿0.0000000069
$0.0005616
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001912
₿0.000000020
$0.001635
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.00000371
₿0.000000000039
$0.000003576
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.09624
₿0.0000010
$0.08948
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
6561 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6562 Shill Guard Token  SGT $0.0008823
₿0.00000017
0.76 $77.53K
₿15.32
$0.0008916
₿0.00000020
$0.0008664
₿0.00000011
$19.83
₿2.34
$77.53K
₿15.32
$77.53K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004069
₿0.0000000043
$0.0003682
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6563 ZKitty Bot  $ZKITTY $0.03833
₿0.0000011
0.02 $77.5K
₿2.09
$0.03834
₿0.0000011
$0.03832
₿0.0000010
$13.01K
₿0.28
$191.67K
₿5.57
$77.5K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6566 AlphaScan AI  ASCN $0.001577
₿0.0000013
1.05 $77.35K
₿58.76
$0.001599
₿0.0000013
$0.001561
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001439
₿0.000000015
$0.001223
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6574 Bird Money  BIRD $0.7246
₿0.00033
-0.32 $76.5K
₿33.06
$0.8375
₿0.00033
$0.5863
₿0.00032
$21.41K
₿0.37
$101.01K
₿47.01
$76.5K
₿33.06
التنبؤ بسعر Bird Money(bird)
6578 Bridged USD Coin (TON Bridge)  JUSDC $0.9368
₿0.000014
2.07 $76.45K
₿0
$0.9598
₿0.000017
$0.892
₿0.000013
$244.04
₿0.55
$76.45K
$76.45K
₿0
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
6579 LABS Group  LABSV2 $0.00003593
₿0.000000012
3.44 $76.16K
₿27.14
$0.00003625
₿0.000000014
$0.00003342
₿0.000000012
$17.13K
₿5.62
$358.15K
₿127.63
$76.16K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6580 Token IN  TIN $0.002737
₿0.0000014
3.10 $76.34K
₿12.99
$0.002962
₿0.0000015
$0.002651
₿0.0000014
$29.88K
₿10.16
$273.13K
₿144.34
$76.34K
₿12.99
التنبؤ بسعر Token IN(tin)
6586 Sifchain  EROWAN $0.00000251
₿0.00000000070
0.65 $76.03K
₿4.63
$0.00000252
₿0.00000000077
$0.00000246
₿0.00000000043
$22.07
₿0.25
$76.14K
₿4.66
$76.03K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6597 Citadel.one  XCT $0.0005054
₿0.000000088
0.98 $75.09K
₿13
$0.000507
₿0.000000090
$0.0005005
₿0.000000086
$55.52
₿0
$479.34K
₿86.06
$75.09K
₿13
التنبؤ بسعر Citadel.one(xct)
6598 Ankaragücü Fan Token  ANKA $0.002844
₿0.000000021
-0.89 $75.42K
₿0.55
$0.002901
₿0.000000021
$0.002842
₿0.000000018
$10.64K
₿0.05
$416.75K
₿3.07
$75.42K
₿0.55
التنبؤ بسعر Ankaragücü Fan Token(anka)
6600 Inci  INCI $0.0005019
₿0.000000010
-0.02 $75.26K
₿1.53
$0.0005024
₿0.000000010
$0.0005004
₿0.0000000096
$4.31K
₿0.01
$75.29K
₿1.53
$75.26K
₿1.53
التنبؤ بسعر Inci(inci)
6601 Kawaii Islands  KWT $0.0002437
₿0.000000018
-1.18 $75.11K
₿5.64
$0.0002466
₿0.000000018
$0.0002437
₿0.000000017
$39.89
₿0.01
$196.12K
₿14.72
$75.11K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003965
₿0.000000042
$0.003624
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6606 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005554
₿0.0000000058
$0.0005392
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6613 Lamas Finance  LMF $0.01011
₿0.0000029
-0.07 $74.48K
₿0
$0.01021
₿0.0000044
$0.009733
₿0.0000028
$943.37
₿1.81
$74.48K
₿29.03
$74.48K
₿0
التنبؤ بسعر Lamas Finance(lmf)
6619 Joe Hat  HAT $503.91
₿0.039
-1.00 $74.08K
₿5.77
$3,770.47
₿0.039
$3,645.86
₿0.038
$2.04
₿0
$74.08K
₿5.77
$74.08K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6620 XCeption  XCEPT $0.00007404
₿0.000000075
-0.01* $74.04K
₿75.97
$0.00007404
₿0.000000086
$0.00007396
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003562
₿0.000000037
$0.00305
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6625 TOSHE  TOSHE $0.00000000068
₿0.00000000000011
0.41 $73.71K
₿11.67
$0.000000000698
₿0.00000000000012
$0.000000000637
₿0.00000000000010
$2.08K
₿0.14
$73.84K
₿11.92
$73.71K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
التنبؤ بسعر DOGEDI(dogedi)
6628 Defi Warrior  FIWA $0.00003238
₿0.0000000010
0.34 $73.54K
₿2.42
$0.0000324
₿0.0000000011
$0.00003227
₿0.0000000010
$20.21K
₿0.63
$323.88K
₿10.66
$73.54K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6632 Coreto  COR $0.0001781
₿0.000000030
-1.34 $74.29K
₿5.74
$0.0001805
₿0.000000030
$0.0001742
₿0.000000029
$386.34
₿0.03
$83.33K
₿15.02
$74.29K
₿5.74
التنبؤ بسعر Coreto(cor)
6634 Finxflo  FXF $0.0007645
₿0.000000019
12.40 $73.43K
₿1.89
$0.0008204
₿0.000000020
$0.0006801
₿0.000000019
$15.48K
₿0.21
$114.74K
₿2.95
$73.43K
₿1.89
التنبؤ بسعر Finxflo(fxf)
6635 PRIMAL  PRIMAL $0.00002544
₿0.0000000066
2.52 $73.38K
₿17.55
$0.00002731
₿0.0000000068
$0.00002184
₿0.0000000065
$24.19K
₿1.09
$127.23K
₿33.09
$73.38K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6641 Bogged Finance  BOG $0.005273
₿0.00000031
3.23 $73.19K
₿4.41
$0.02987
₿0.00000031
$0.02892
₿0.00000030
$12.19
₿0
$79.1K
₿4.75
$73.19K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6644 Rich  RCH $0.0001748
₿0.0000000026
0 $73.01K
₿1.11
$0
$0
$1.75
₿0
$199.21K
₿3.03
$73.01K
₿1.11
التنبؤ بسعر Rich(rch)
6650 Gençlerbirliği Fan Token  GBSK $0.002391
₿0.000000077
-0.01* $72.55K
₿2.34
$0.002395
₿0.000000077
$0.002355
₿0.000000066
$1.76K
₿0.14
$192.14K
₿6.21
$72.55K
₿2.34
التنبؤ بسعر Gençlerbirliği Fan Token(gbsk)
6651 Polylastic  POLX $0.0000009153
₿0.00000000051
-17.87 $72.66K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$1.04K
₿6.53
$90.17K
₿51.04
$72.66K
₿40.33
التنبؤ بسعر Polylastic(polx)
6654 AVIAN  AVN $0.00000986
₿0.0000000011
-6.26 $72.4K
₿6.53
$0.00001053
₿0.0000000010
$0.000009819
₿0.0000000010
$116.11
₿0.01
$72.42K
₿6.53
$72.4K
₿6.53
التنبؤ بسعر AVIAN(avn)
6655 DinoSwap  DINO $0.0004654
₿0.000000013
0.66 $72.69K
₿2.17
$0.0004696
₿0.000000014
$0.0004611
₿0.000000013
$115.6
₿0.01
$81.66K
₿2.44
$72.69K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0005614
₿0.0000000059
$0.0005002
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6656 Onchain AI  OCAI $0.0008021
₿0.00000023
1.75 $72.19K
₿21.43
$0.0009163
₿0.00000024
$0.0007883
₿0.00000022
$31.5K
₿1.53
$80.21K
₿23.81
$72.19K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6663 Unido EP  UDO $0.0009326
₿0.000000087
0.15 $73.58K
₿6.79
$0.0009712
₿0.000000088
$0.0009301
₿0.000000085
$20.91K
₿0.34
$109.63K
₿10.11
$73.58K
₿6.79
التنبؤ بسعر Unido EP(udo)
6666 MetaTrace  TRC $0.0002019
₿0.00000049
-0.55 $71.82K
₿91.06
$0.0002031
₿0.00000050
$0.0002018
₿0.00000048
$28.55K
₿3.36
$1.01M
₿2.5K
$71.82K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003252
₿0.000000034
$0.002826
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6669 MoonLana  MOLA $0.00001711
₿0.00000000092
5.42 $71.71K
₿3.86
$0.00001733
₿0.0000000010
$0.00001624
₿0.00000000091
$628.72
₿0.01
$71.9K
₿3.87
$71.71K
₿3.86
التنبؤ بسعر MoonLana(mola)
6675 Lodestar  LODE $0.005427
₿0.0000028
0.93 $71.51K
₿28.26
$0.005502
₿0.0000029
$0.005357
₿0.0000028
$32.72
₿0.63
$108.56K
₿57.2
$71.51K
₿28.26
التنبؤ بسعر Lodestar(lode)
6677 WePower  WPR $0.0001174
₿0.0000000070
4.19 $71.49K
₿4.3
$0.0006703
₿0.0000000071
$0.0004921
₿0.0000000052
$0.2
₿0
$87.51K
₿5.27
$71.49K
₿4.3
التنبؤ بسعر WePower(wpr)
6678 dFund  DFND $0.0002145
₿0.0000000046
0.94 $71.59K
₿1.55
$0.0002153
₿0.0000000047
$0.0002123
₿0.0000000045
$119.61K
₿0.94
$215.35K
₿4.67
$71.59K
₿1.55
التنبؤ بسعر dFund(dfnd)
6679 Soldex  SOLX $0.000172
₿0.0000000026
11.33 $71.29K
₿1.11
$0.000173
₿0.0000000027
$0.000152
₿0.0000000024
$31.15K
₿0.42
$84.28K
₿1.31
$71.29K
₿1.11
التنبؤ بسعر Soldex(solx)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.08154
₿0.00000086
$0.07033
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6687 CoTrader  COT $0.00000374
₿0.00000000026
-2.86 $70.61K
₿5
$0.00000388
$0.000003689
$46.66
₿0
$74.77K
₿5.3
$70.61K
₿5
التنبؤ بسعر CoTrader(cot)
6692 Einsteinium  EMC2 $0.0003105
₿0.000000020
0 $70.48K
₿4.48
$0
$0
$0
₿0
$76.24K
₿4.91
$70.48K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6699 PsyFi  PSY $0.0001743
₿0.000000061
-1.06 $70.13K
₿24.17
$0.0001847
₿0.000000064
$0.0001602
₿0.000000058
$17.09K
₿0.25
$176.73K
₿60.92
$70.13K
₿24.17
التنبؤ بسعر PsyFi(psy)
6701 Arcade  ARCD $0.00286
0 $70.07K
$0
$0
$57.21
$286.05K
$70.07K
التنبؤ بسعر Arcade(arcd)
6703 CryptoBlades  SKILL $0.07002
₿0.000010
-1.28 $70.02K
₿10.15
$0.07092
₿0.000010
$0.0697
₿0.0000094
$2.57
₿5.17
$70.02K
₿10.15
$70.02K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6704 Cope  COPE $0.003615
₿0.0000015
1.31 $70.01K
₿29.03
$0.003633
₿0.0000015
$0.003538
₿0.0000015
$347.06
₿0.02
$180.8K
₿74.98
$70.01K
₿29.03
التنبؤ بسعر Cope(cope)
6716 Kocaelispor Fan Token  KSTT $0.001607
₿0.0000000057
5.14 $69.32K
₿0.25
$0.001639
₿0.0000000057
$0.001529
₿0.0000000050
$6.82K
₿0.05
$230.12K
₿0.82
$69.32K
₿0.25
التنبؤ بسعر Kocaelispor Fan Token(kstt)
6718 Moonscape  MSCP $0.00007663
₿0.0000000043
3.24 $69.1K
₿3.92
$0.00007739
₿0.0000000077
$0.00007292
₿0.0000000042
$0.62
₿1.08
$85.16K
₿4.83
$69.1K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6721 KumaDex Token  DKUMA $0.0001052
₿0.0000000076
8.12 $68.99K
₿0
$0.0001075
₿0.0000000078
$0.00009699
₿0.0000000075
$707.93
₿0.01
$110.3K
₿2.8
$68.99K
₿0
التنبؤ بسعر KumaDex Token(dkuma)
6727 Vulture Peak  VPK $0.01695
₿0.0000015
5.01 $68.76K
₿7.36
$0.1462
₿0.0000015
$0.1387
₿0.0000014
$75.38
₿0.03
$507.03K
₿46.23
$68.76K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6734 DLP Duck Token  DUCK $0.001509
₿0.000000027
6.06 $68.33K
₿1.24
$0.001518
₿0.000000027
$0.001343
₿0.000000027
$35.9
₿0.01
$100.8K
₿1.88
$68.33K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003332
₿0.000000000035
$0.000003252
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6739 Silver Stonks  SSTX $0.00000009102
₿0.0000000000030
-0.49 $68.05K
₿2.31
$0.0000002936
₿0.0000000000031
$0.0000002913
₿0.0000000000030
$117.34
₿0
$209.35K
₿7.11
$68.05K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6746 Squid Game  SQUID $0.0000006773
₿0.000000000043
2.48 $67.73K
₿4.35
$0.0000006773
₿0.000000000048
$0.0000006546
₿0.000000000040
$23.64
₿0.08
$67.73K
₿4.35
$67.73K
₿4.35
التنبؤ بسعر Squid Game(squid)
6748 Finblox  FBX $0.00001411
₿0.0000000085
-0.35 $67.69K
₿17.11
$0.00001465
₿0.0000000085
$0.000014
₿0.0000000081
$17.25K
₿1.37
$133.62K
₿80.95
$67.69K
₿17.11
التنبؤ بسعر Finblox(fbx)
6749 Ton Inu  TINU $0.0000675
₿0.000000098
2.24 $67.5K
₿98.63
$0.00006849
₿0.00000011
$0.00006598
₿0.000000058
$61.66
₿7.37
$67.5K
₿98.63
$67.5K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6760 NeoCortexAI  CORTEX $0.0003517
₿0.000000013
-0.14 $67K
₿2.58
$0.0003601
$0.0003511
$3.32
₿0.23
$352.09K
₿13.53
$67K
₿2.58
التنبؤ بسعر NeoCortexAI(cortex)
6762 Archethic  UCO $0.000161
₿0.00000062
0.01* $66.92K
₿0
$0.000161
₿0.00000064
$0.000161
₿0.00000055
$158.68
₿1.12
$155.58K
₿625.11
$66.92K
₿0
التنبؤ بسعر Archethic(uco)
6768 Aventis Metaverse  AVTM $0.00008964
₿0.000000018
-1.37 $66.69K
₿0
$0.000102
₿0.000000021
$0.00008636
₿0.000000016
$923.09
₿0.16
$89.62K
₿18.79
$66.69K
₿0
التنبؤ بسعر Aventis Metaverse(avtm)
6770 ARGO  ARGO $0.003776
₿0.00000016
0.37 $66.53K
₿2.84
$0.003813
₿0.00000016
$0.003648
₿0.00000016
$1.13
₿0
$247.55K
₿10.57
$66.53K
₿2.84
التنبؤ بسعر ARGO(argo)
6772 Converge Bot  CONVERGE $0.001084
₿0.00000065
-19.48 $10.26K
₿0
$0.09416
₿0.00000099
$0.05633
₿0.00000059
$52.74
₿0.62
$10.26K
₿6.57
$10.26K
₿0
التنبؤ بسعر Converge Bot(converge)
6772 AvaxTech  ATECH $0.00002703
₿0.00000012
-0.51 $5.45K
₿15.19
$0.01275
₿0.00000013
$0.01153
₿0.00000012
$27.6
₿0.3
$7.3K
₿34.16
$5.45K
₿15.19
التنبؤ بسعر AvaxTech(atech)
6772 Swap  XWP $0.003754
₿0.000000070
-2.08 $66.43K
₿1.2
$0.003844
₿0.000000070
$0.003738
₿0.000000070
$12.64
₿0
$66.44K
₿1.29
$66.43K
₿1.2
التنبؤ بسعر Swap(xwp)
6782 ArkiTech  ARKI $0.0009409
₿0.0000031
0.58 $65.53K
₿200.67
$0.0009409
₿0.0000033
$0.0009183
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6785 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.01133
₿0.00000012
$0.01063
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6786 Poolz Finance  POOLZ $0.01437
₿0.00000025
3.29 $65.17K
₿1.13
$0.02366
₿0.00000025
$0.02285
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6791 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02026
₿0.00000021
$0.01818
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
التنبؤ بسعر Hummus(hum)
6792 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9966
₿0.000014
-0.11 $64.92K
₿0
$1
₿0.000014
$0.9937
₿0.000014
$31K
₿0.46
$64.92K
$64.92K
₿0
التنبؤ بسعر Bridged Dai Stablecoin (Hashport)(dai[hts])
6794 Hiblocks  HIBS $0.00000545
₿0.0000000018
11.77 $64.67K
₿21.98
$0.00000547
₿0.0000000019
$0.000004799
₿0.0000000018
$16.1K
₿0.46
$108.92K
$64.67K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6796 Global Fan Token  GLFT $0.0000009734
₿0.00000000019
0.01* $64.42K
₿13.15
$0.000000991
₿0.00000000019
$0.0000009717
₿0.00000000017
$3.53K
₿6.9
$64.42K
₿13.15
$64.42K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
6797 Scaleswap  SCA $0.002605
₿0.00000062
-0.69 $64.29K
₿15.31
$0.00265
₿0.00000064
$0.002598
₿0.00000061
$1.61
₿0.02
$64.29K
₿15.31
$64.29K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6798 Zodium  ZODI $0.0001773
₿0.0000000045
-0.10 $64.22K
₿1.67
$0.00018
₿0.0000000047
$0.000177
₿0.0000000041
$15.41K
₿0.23
$157.67K
₿4.09
$64.22K
₿1.67
التنبؤ بسعر Zodium(zodi)
6799 ShibaPoconk  CONK $0.000000000064
₿0.000000000000012
1.27 $64.22K
₿0
$0.000000000066
₿0.000000000000016
$0.000000000063
₿0.0000000000000087
$103.37
₿1.08
$64.22K
₿12.21
$64.22K
₿0
التنبؤ بسعر ShibaPoconk(conk)
6800 Orion Money  ORION $0.0006764
₿0.000000030
0.21 $64.28K
₿2.92
$0.0007142
₿0.000000033
$0.0006651
₿0.000000026
$19.14K
₿0.25
$676.46K
₿30.77
$64.28K
₿2.92
التنبؤ بسعر Orion Money(orion)
6802 GuildFi  GF $0.002189
₿0.0000062
-46.65 $64.16K
₿3.62K
$0.004428
₿0.0000062
$0.002189
₿0.0000060
$61.27
₿48.53
$2.19M
₿6.24K
$64.16K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6803 Ninja Protocol  NINJA $0.003209
₿0.0000026
-2.69 $64.18K
₿52.86
$0.003311
₿0.0000029
$0.003195
₿0.0000025
$132.59
₿0.37
$64.18K
₿52.86
$64.18K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6805 Busy DAO  BUSY $0.0002509
₿0.000000018
7.60 $64.01K
₿4.84
$0.0002923
₿0.000000019
$0.0002327
₿0.000000017
$17.55K
₿0.24
$64.01K
₿4.84
$64.01K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6807 Tarot V1  TAROT $0.0009531
₿0.00000044
8.49 $63.98K
₿27.45
$0.01295
₿0.00000047
$0.0008747
₿0.00000042
$2.39
₿0.02
$95.32K
₿44.83
$63.98K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا