Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.93B
إجمالي حجم التداول
BTC 61.19%     ETH 7.06%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4809 DPRating  RATING $0.00007286
₿0.0000000022
0.53 $320.67K
₿9.77
$0.00007284
₿0.0000000023
$0.00007236
₿0.0000000020
$15.36K
₿0.06
$728.71K
₿22.19
$320.67K
₿9.77
التنبؤ بسعر DPRating(rating)
4815 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.35K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.23K
₿272.04
$319.35K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4819 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4820 Avive  AVIVE $0.0001069
₿0.00000028
1.22 $317.48K
₿0
$0.0001073
₿0.00000031
$0.0001052
₿0.00000028
$214.93
₿18.47
$1.02M
₿2.85K
$317.48K
₿0
التنبؤ بسعر Avive(avive)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003154
₿0.000000033
$0.002992
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3978
₿0.0000041
$0.3646
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4823 NitroShiba  NISHIB $0.00001811
₿0.00000000010
0 $18.12K
₿0.1
$0
$0
$177.04
₿0
$18.12K
₿0.1
$18.12K
₿0.1
التنبؤ بسعر NitroShiba(nishib)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001601
₿0.000000016
$0.00147
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Hokkaidu Inu  HOKK $0.0001231
₿0.0000000053
7.11 $315.67K
₿0
$0.0005074
₿0.0000000053
$0.0004651
₿0.0000000049
$7.15
₿0.06
$813.03K
$315.67K
₿0
التنبؤ بسعر Hokkaidu Inu(hokk)
4826 GlobalBoost-Y  BSTY $0.01326
₿0.00000032
-33.81 $315.67K
₿7.43
$0.023
₿0.00000035
$0.011
₿0.00000030
$32.52
₿0
$315.67K
₿7.43
$315.67K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4829 TAGGR  TAGGR $0.9998
₿0.00013
3.02 $313.92K
₿0
$1.03
₿0.00014
$0.9622
₿0.00012
$171.97
₿0.19
$316.46K
₿28.46
$313.92K
₿0
التنبؤ بسعر TAGGR(taggr)
4832 SnailBrook  SNAIL $0.00000379
₿0.0000000029
-3.06 $312.52K
₿234.42
$0.000003989
₿0.0000000029
$0.000003809
₿0.0000000028
$1.93K
₿0.6
$312.52K
₿291.66
$312.52K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4833 Nifty League  NFTL $0.0003124
₿0.000000023
4.04 $312.46K
₿16.13
$0.0003165
₿0.000000024
$0.0003003
₿0.000000023
$103.56
₿0.02
$312.46K
₿19.26
$312.46K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4836 NOOT (Ordinals)  NOOT $0.0003115
₿0.000000053
12.35 $311.53K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$17.83K
₿9.88
$311.53K
₿54.55
$311.53K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4837 TurtSat  TURT $0.0005074
₿0.00000027
4.40 $311.39K
₿0
$0.0005582
₿0.00000028
$0.0004691
₿0.00000026
$469.9K
₿49.25
$311.39K
$311.39K
₿0
التنبؤ بسعر TurtSat(turt)
4839 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002854
₿0.000000030
$0.002544
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4840 Rentible  RNB $0.03106
₿0.0000011
0.24 $310.65K
₿12.04
$0.03137
₿0.0000012
$0.03091
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4844 RUSHCMC  RUSHCMC $0.3719
₿0.000011
2.98 $18.6K
₿0.56
$1.06
₿0.000011
$1.03
₿0.000010
$1.53
₿0.9
$18.6K
₿0.56
$18.6K
₿0.56
التنبؤ بسعر RUSHCMC(rushcmc)
4844 Alaska Gold Rush  CARAT $0.0009584
₿0.00000014
-1.41 $309.02K
₿39.77
$0.0009741
₿0.00000015
$0.0009545
₿0.00000013
$17K
₿0.86
$897.62K
₿131.44
$309.02K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4845 Etherland  ELAND $0.007551
₿0.0000017
1.95 $308.74K
₿72.2
$0.007887
₿0.0000022
$0.007398
₿0.0000016
$2.44K
₿4.47
$309.8K
₿73.32
$308.74K
₿72.2
التنبؤ بسعر Etherland(eland)
4845 Ludos Protocol  LUD $0.00002483
₿0.0000000015
0 $4.06K
₿0.25
$0
$0
$0.26
₿0
$248.44K
₿15.58
$4.06K
₿0.25
التنبؤ بسعر Ludos Protocol(lud)
4847 Plastiks  PLASTIK $0.0006537
₿0.00000012
-27.51 $307.45K
₿19.69
$0.0009109
₿0.00000013
$0.0005734
₿0.00000012
$226.87
₿0.61
$653.77K
₿129.14
$307.45K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4848 Forest Knight  KNIGHT $0.006608
₿0.00000074
3.48 $307.29K
₿14.3
$0.006646
₿0.00000075
$0.00604
₿0.00000073
$15.59K
₿0.24
$660.88K
₿74.63
$307.29K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4849 Lonk  LONK $0.0000009239
₿0.00000000014
-6.56 $307.28K
₿49.21
$0.0000009909
₿0.00000000016
$0.0000008835
₿0.00000000014
$11.23K
₿0.58
$347.87K
₿55.71
$307.28K
₿49.21
التنبؤ بسعر Lonk(lonk)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001951
₿0.000000020
$0.001832
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Atari  ATRI $0.0002039
₿0.000000031
-8.22 $306.96K
₿48.7
$0.0002247
₿0.000000034
$0.0002036
₿0.000000031
$65.45
₿0.01
$402.81K
₿63.91
$306.96K
₿48.7
التنبؤ بسعر Atari(atri)
4852 BlockCentral Token  BLOC $0.004696
₿0.00000012
1.02 $306.81K
₿0
$0.004755
$0.00463
$29.5
₿0.07
$306.81K
₿33.11
$306.81K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4855 BitcoinZ  BTCZ $0.00002428
₿0.0000000013
-4.18 $306.31K
₿17.65
$0.00002648
₿0.0000000014
$0.00002332
₿0.0000000013
$62.03
₿1.08
$306.31K
₿29.4
$306.31K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.003083
₿0.000000032
$0.002937
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4856 Stride Staked Injective  STINJ $14.35
₿0.00057
1.35 $306.1K
₿12.78
$14.36
₿0.00059
$14.06
₿0.00057
$55.15K
₿0.81
$306.1K
₿12.78
$306.1K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03359
₿0.00000035
$0.001621
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4858 BZEdge  BZE $0.001164
₿0.0000000055
-0.15 $305.73K
₿0
$0.001275
₿0.0000000057
$0.001159
₿0.0000000052
$3.63K
₿0.01
$305.73K
₿16.96
$305.73K
₿0
التنبؤ بسعر BZEdge(bze)
4860 Jones DAO  JONES $0.05891
₿0.000011
-0.62 $305.51K
₿58.69
$0.05973
₿0.000011
$0.05843
₿0.000011
$5.21K
₿0.47
$589.14K
₿114.1
$305.51K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4863 Ditto Staked Aptos  STAPT $6.16
₿0.00017
2.08 $303.92K
₿0
$6.22
₿0.00019
$5.98
₿0.00017
$5K
₿0.07
$303.92K
₿8.41
$303.92K
₿0
التنبؤ بسعر Ditto Staked Aptos(stapt)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01241
₿0.00000013
$0.01211
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.004172
₿0.000000044
$0.004122
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4867 ArbiDoge  ADOGE $0.00000003788
₿0.0000000000054
1.06 $303.06K
₿43.67
$0.00000003825
₿0.0000000000058
$0.00000003748
₿0.0000000000051
$3.87
₿0.75
$303.06K
₿43.67
$303.06K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.00333
₿0.000000035
$0.003188
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.007473
₿0.000000078
$0.007473
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4871 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.02 $301.53K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.92
₿0.14
$301.53K
₿10.87
$301.53K
₿10.87
التنبؤ بسعر KleeKai(klee)
4872 Bridged USDC (Fuse)  USDC $1
₿0.000020
0 $272.32K
₿0
$0
$0
$476.58
₿0
$266.38K
$272.32K
₿0
التنبؤ بسعر Bridged USDC (Fuse)(usdc)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0009053
₿0.0000000095
$0.0008704
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4876 Pendulum  PEN $0.009153
₿0.0000011
-8.58 $300.94K
₿0
$0.01007
₿0.0000011
$0.009115
₿0.0000010
$977.66
₿0.17
$1.48M
₿217.75
$300.94K
₿0
التنبؤ بسعر Pendulum(pen)
4879 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002461
₿0.00000000000025
$0.00000002369
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4880 VoldemortTrumpRobotnik-10Neko  ETHEREUM $0.000325
₿0.0000000064
7.19 $300.55K
₿0
$0.0003337
₿0.0000000066
$0.0001673
₿0.0000000047
$542.3
₿0
$300.55K
₿6.51
$300.55K
₿0
التنبؤ بسعر VoldemortTrumpRobotnik-10Neko(ethereum)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.305
₿0.0000032
$0.2728
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4882 Blocto Token  BLT $0.001274
₿0.00000048
-2.38 $300.06K
₿114.66
$0.001382
₿0.00000048
$0.001273
₿0.00000044
$16.61K
₿0.84
$459.92K
₿175.75
$300.06K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4882 ElonDoge DAO  EDAO $0.408
₿0.000010
14.37 $816.11
₿0.02
$0.9604
₿0.000010
$0.8401
₿0.0000088
$21.63
₿0
$40.81K
₿1.01
$816.11
₿0.02
التنبؤ بسعر ElonDoge DAO(edao)
4883 Cirus  CIRUS $0.001403
₿0.00000044
7.20 $299.32K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$31.49K
₿8.31
$301.85K
₿94.63
$299.32K
₿45.44
التنبؤ بسعر Cirus(cirus)
4884 ZKBase  ZKB $0.001339
₿0.00000060
-9.48 $299.29K
₿134.24
$0.001581
₿0.00000060
$0.001295
₿0.00000056
$23.05K
₿55.21
$800.96K
₿359.26
$299.29K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Chain Guardians  CGG $0.002672
₿0.00000069
-3.62 $299.01K
₿69.79
$0.002773
₿0.00000070
$0.00267
₿0.00000068
$15.58K
₿0.51
$320.65K
₿83.75
$299.01K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4888 MetaVPad  METAV $0.001358
₿0.000000087
2.72 $298.82K
₿19.23
$0.001361
₿0.000000098
$0.001232
₿0.000000085
$3.02K
₿0.16
$2.65M
₿166.57
$298.82K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4888 CatoCoin  CATO $0.0001099
₿0.000000037
-2.63 $9.05K
₿3.04
$0.003599
₿0.000000038
$0.003504
₿0.000000037
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
التنبؤ بسعر CatoCoin(cato)
4888 QUACK  QUACK $0.0000005955
₿0.000000000019
0 $714.09
₿0.02
$0
$0
$25.23
₿0
$595.51K
₿19.54
$714.09
₿0.02
التنبؤ بسعر QUACK(quack)
4891 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.71K
₿9.85
$5.74
₿0.000060
$3.57
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.71K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4894 RepubliK  RPK $0.001483
₿0.00000040
6.08 $297.12K
₿80.53
$0.00153
₿0.00000040
$0.001385
₿0.00000038
$132.64K
₿32.09
$4.46M
₿1.21K
$297.12K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4895 DAOhaus  HAUS $0.2969
₿0.000015
0.26 $296.93K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.55
₿0
$296.93K
₿15.98
$296.93K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
التنبؤ بسعر Microtick(tick)
4898 r/CryptoCurrency Moons  MOON $0.07111
₿0.0000040
3.89 $294.86K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.97K
₿2
$294.86K
₿324.53
$294.86K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
التنبؤ بسعر MEMEX(memex)
4903 Leonidas Token  LEONIDAS $0.00000246
₿0.000000000092
0 $161.43
₿0.01
$0
$0
$0.54
₿0
$2.46K
₿0.09
$161.43
₿0.01
التنبؤ بسعر Leonidas Token(leonidas)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
التنبؤ بسعر Speed Mining Service(sms)
4908 GroveCoin  GRV $0.003934
₿0.00000094
0.44 $292.91K
₿70.32
$0.00397
₿0.00000097
$0.003883
₿0.00000092
$34.66K
₿24.08
$311.6K
₿74.8
$292.91K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
التنبؤ بسعر Naxar(naxar)
4910 Autobahn Network  TXL $0.002301
₿0.000000069
2.04 $292.53K
₿8.79
$0.002328
₿0.000000074
$0.002242
₿0.000000068
$24.54
₿0
$1.38M
₿41.47
$292.53K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09945
₿0.0000010
$0.09335
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4914 BarbieCrashBandicootRFK88  SOLANA $0.000000000327
₿0.000000000000011
2.96 $290.84K
₿0
$0.000000000334
₿0.000000000000011
$0.000000000314
₿0.000000000000011
$4.63K
₿0.01
$290.84K
₿9.93
$290.84K
₿0
التنبؤ بسعر BarbieCrashBandicootRFK88(solana)
4914 Blox Token  BLOX $0.00162
₿0.000000067
-2.33 $6.48K
₿0.27
$0.00677
₿0.000000071
$0.006368
₿0.000000067
$0.18
₿0
$8.1K
₿0.34
$6.48K
₿0.27
التنبؤ بسعر Blox Token(blox)
4915 Crypterium  CRPT $0.00342
₿0.00000080
-0.01* $290.63K
₿68.09
$0.00342
₿0.00000080
$0.00342
₿0.00000076
$12.12
₿3.11
$323.76K
₿75.97
$290.63K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Inception Restaked ETH  INETH $1,848.66
-0.15 $288.56K
$1,866.86
$1,839.4
$12.5
$288.56K
$288.56K
التنبؤ بسعر Inception Restaked ETH(ineth)
4921 ZELIX  ZELIX $0.00005107
₿0.0000000082
13.08 $288.22K
₿33.67
$0.00005161
₿0.0000000091
$0.00004305
₿0.0000000080
$163.94K
₿15.41
$510.75K
₿82.29
$288.22K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4922 Bridged Dai Stablecoin (Linea)  DAI $1
₿0.000014
-0.14 $288.04K
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$12.72K
₿3.07
$288.04K
$288.04K
₿0
التنبؤ بسعر Bridged Dai Stablecoin (Linea)(dai)
4923 Amino [OLD]  AMO $0.000005759
₿0.000000015
-1.36 $288.12K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$57.25K
₿16.91
$288.12K
₿768.48
$288.12K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1581
₿0.0000016
$0.1439
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 My DeFi Pet  DPET $0.005721
₿0.00000091
7.38 $287.39K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$25.82K
₿1.02
$572.15K
₿90.95
$287.39K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4932 IxiCash  IXI $0.00003101
₿0.0000000013
7.89 $287.03K
₿11.37
$0.00003406
₿0.0000000014
$0.00002875
₿0.0000000012
$588.26
₿0.01
$651.32K
₿29.41
$287.03K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4933 Standard Protocol  STND $0.003138
₿0.00000058
33.42 $286.8K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$452.54K
₿5.93
$315.25K
₿58.73
$286.8K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4935 Croatian FF Fan Token  VATRENI $0.2871
₿0.000010
0.82 $285.96K
₿11.52
$0.2886
₿0.000011
$0.2844
₿0.0000095
$15.48K
₿0.89
$8.61M
₿300.12
$285.96K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4938 FireStarter  FLAME $0.004131
₿0.0000014
-1.25 $285.7K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$222.16K
₿4.92
$417.03K
₿146.14
$285.7K
₿100.12
التنبؤ بسعر FireStarter(flame)
4939 Don't Buy Inu  DBI $0.0002005
₿0.000000055
3.63 $285.37K
₿78.89
$0.0002012
₿0.000000055
$0.0001934
₿0.000000052
$135.7
₿0.08
$285.37K
₿78.89
$285.37K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4941 Stride Staked Juno  STJUNO $0.1626
₿0.0000054
5.33 $285.11K
₿17.11
$0.1631
₿0.0000059
$0.1541
₿0.0000054
$12.17
₿0.03
$285.11K
₿17.11
$285.11K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01209
₿0.00000012
$0.01052
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 Integral  ITGR $0.003394
₿0.00000014
-10.23 $284.92K
₿12.49
$0.004096
₿0.00000015
$0.003271
₿0.00000014
$19.7K
₿10.59
$1.02M
₿44.64
$284.92K
₿12.49
التنبؤ بسعر Integral(itgr)
4946 Starcoin  STC $0.0008668
₿0.000000011
-3.66 $283.83K
₿3.72
$0.0009105
₿0.000000012
$0.0008641
₿0.000000011
$15.77K
₿0.25
$283.83K
₿3.72
$283.83K
₿3.72
التنبؤ بسعر Starcoin(stc)
4947 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2102
₿0.0000022
$0.2027
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4950 Eclipse Fi  ECLIP $0.003518
₿0.0000043
0.71 $282.92K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.58K
₿1.37
$1.06M
₿1.29K
$282.92K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4962 Aped  APED $0.2797
₿0.0000058
0.69 $279.78K
₿0
$0.2835
₿0.0000058
$0.276
₿0.0000050
$71.83K
₿4.35
$279.78K
₿5.84
$279.78K
₿0
التنبؤ بسعر Aped(aped)
4964 Ethane  C2H6 $0.2788
₿0.000014
-5.60 $278.84K
₿0
$1.46
₿0.000015
$1.34
₿0.000014
$12.65
₿0.08
$278.84K
₿14.5
$278.84K
₿0
التنبؤ بسعر Ethane(c2h6)
4965 Bridged Tether (Hashport)  USDT[HTS] $0.9998
₿0.000014
0.10 $278.76K
₿0
$1
₿0.000014
$0.9949
₿0.000014
$51.54K
₿2.23
$278.76K
$278.76K
₿0
التنبؤ بسعر Bridged Tether (Hashport)(usdt[hts])
4966 Plant vs Undead Token  PVU $0.0009776
₿0.000000042
0.86 $278.64K
₿12.13
$0.0009995
₿0.000000042
$0.0009668
₿0.000000041
$16.07K
₿0.38
$293.3K
₿12.76
$278.64K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4967 NFT Protocol  NFT $0.007355
₿0.00000029
-0.80 $278.23K
₿11.11
$0.007416
₿0.00000029
$0.007335
₿0.00000029
$1.09
₿0
$653.86K
₿26.11
$278.23K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4969 Linda  LINDA $0.000002979
₿0.00000000057
5.78 $277.97K
₿54.18
$0.00000304
₿0.00000000067
$0.00000281
₿0.00000000053
$20.38
₿1.47
$298.14K
₿57.11
$277.97K
₿54.18
التنبؤ بسعر Linda(linda)
4971 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002838
₿0.000000029
$0.001955
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$39.17
₿0.00041
$38.54
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2907
₿0.0000030
$0.2652
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002963
₿0.000000031
$0.002664
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4981 InsurAce  INSUR $0.003879
₿0.00000067
2.12 $272.42K
₿45.1
$0.005834
₿0.00000068
$0.003796
₿0.00000064
$52.82K
₿3.79
$387.35K
₿66.68
$272.42K
₿45.1
التنبؤ بسعر InsurAce(insur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا