Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4722 Scala  XLA $0.00002205
₿0.00000000089
-1.27 $306.4K
₿12.1
$0.00002351
₿0.00000000093
$0.00002133
₿0.00000000089
$480.76
₿0.01
$0
$306.4K
₿12.1
التنبؤ بسعر Scala(xla)
4723 Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
$0
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4723 ArbiDoge  ADOGE $0.00000003822
₿0.0000000000054
-1.35 $305.64K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$20.98
₿0.75
$305.64K
₿43.67
$305.64K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4726 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01203
₿0.00000014
$0.008242
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4728 Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
$0
$255.58
₿0.02
$71.08K
₿4.2
$16.06K
₿0.95
التنبؤ بسعر Phoneum(pht)
4728 MetaVPad  METAV $0.001387
₿0.000000087
-6.91 $305.27K
₿19.23
$0.00149
₿0.000000098
$0.001373
₿0.000000085
$1.45K
₿0.16
$2.71M
₿166.57
$305.27K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4730 Shroom.Finance  SHROOM $0.005926
₿0.00000086
-2.13 $305.06K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$19.24K
₿0.68
$389.19K
₿56.55
$305.06K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4732 HitChain  HIT $0.000004959
₿0.000000000094
5.28 $304.51K
₿5.79
$0.0000051
₿0.000000000099
$0.000004259
₿0.000000000091
$2.52K
₿0.05
$507.52K
₿9.64
$304.51K
₿5.79
التنبؤ بسعر HitChain(hit)
4733 Stride Staked Juno  STJUNO $0.1731
₿0.0000054
-8.77 $304.14K
₿17.11
$0.1897
₿0.0000059
$0.1723
₿0.0000054
$46.4
₿0.03
$304.14K
₿17.11
$304.14K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4735 Zasset zUSD  ZUSD $0.6421
₿0.000013
-14.29 $303.94K
₿10.81
$0.7507
₿0.000013
$0.5919
₿0.000012
$695.45
₿0.01
$303.94K
₿10.81
$303.94K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4737 BANK (Ordinals)  BANK $0.003033
₿0.00000036
4.04 $303.67K
₿35.92
$0.003082
₿0.00000047
$0.002915
₿0.00000022
$3.09K
₿4.85
$303.67K
₿35.92
$303.67K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4738 Kryptonite  SEILOR $0.0008264
₿0.00000066
25.69 $302.4K
₿223.37
$0.0008248
₿0.00000072
$0.0006183
₿0.00000063
$170.1K
₿2.14
$823.99K
₿660.86
$302.4K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.0004465
₿0.0000000053
$0.0002067
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4739 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.0528
₿0.00000063
$0.05121
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4744 JetTon Games  JETTON $0.1868
₿0.000045
-3.86 $301.52K
₿0
$0.1944
₿0.000046
$0.1855
₿0.000041
$16.46K
₿24.88
$18.37M
₿4.53K
$301.52K
₿0
التنبؤ بسعر JetTon Games(jetton)
4745 Zeek Coin  MEOW $0.0000003742
₿0.00000000027
-0.54 $301.49K
₿238.79
$0.0000003788
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.03
₿1.55
$374.19K
₿275.73
$301.49K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.8254
₿0.0000099
$0.7789
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4747 Ozone Metaverse  $OZONE $0.0003044
₿0.00000012
5.08 $301.37K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.32K
₿9.92
$301.37K
₿36.78
$301.37K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4750 VIP  VIP $0.000000000619
₿0.00000000000025
-0.32 $300.55K
₿0
$0.000000000621
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4754 Masari  MSR $0.0166
₿0.00000017
-0.28 $298.73K
₿3.19
$0.01665
₿0.00000017
$0.01649
₿0.00000017
$10.44
₿0
$307.24K
₿3.33
$298.73K
₿3.19
التنبؤ بسعر Masari(msr)
4754 Hololoot  HOL $0.000184
₿0.000000029
-0.25 $9.23K
₿1.47
$0.002468
₿0.000000029
$0.002353
₿0.000000028
$1.25
₿0
$18.4K
₿2.92
$9.23K
₿1.47
التنبؤ بسعر Hololoot(hol)
4755 LootBot  LOOT $0.04728
₿0.000012
-0.38 $297.14K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$222.27K
₿7.94
$472.89K
₿126.89
$297.14K
₿111.28
التنبؤ بسعر LootBot(loot)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.0128
₿0.00000015
$0.01266
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4764 GM  GM $0.0000006167
₿0.000000000059
0.21 $294.61K
₿27.94
$0.0000006169
₿0.000000000059
$0.0000006123
₿0.000000000056
$545.6
₿1.75
$616.76K
₿58.48
$294.61K
₿27.94
التنبؤ بسعر GM(gm)
4765 el gato  ELGATO $0.0000296
₿0.0000000023
-2.28 $294.52K
₿0
$0.00003121
₿0.0000000028
$0.00002928
₿0.0000000023
$3.07K
₿0.36
$294.52K
₿23.65
$294.52K
₿0
التنبؤ بسعر el gato(elgato)
4768 BIG ROO  BIGROO $0.00000002164
₿0.0000000000012
2.96 $10.94K
₿0.61
$0.0000001021
₿0.0000000000012
$0.00000009923
₿0.0000000000011
$33
₿0
$21.64K
₿1.23
$10.94K
₿0.61
التنبؤ بسعر BIG ROO(bigroo)
4769 BUILD  BUILD $0.00002996
₿0.0000000012
1,021.08 $293.4K
₿11.94
$0.00003051
₿0.0000000012
$0.000002629
₿0.0000000012
$29.16
₿0.01
$379.29K
₿15.44
$293.4K
₿11.94
التنبؤ بسعر BUILD(build)
4769 YSL  YSL $0.252
₿0.0000050
0 $28.28K
₿0.57
$0
$0
$1.46
₿0
$28.45K
₿0.57
$28.28K
₿0.57
التنبؤ بسعر YSL(ysl)
4770 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1843
₿0.0000022
$0.1777
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4770 EternalFlow  EFT $0.000000000015
₿0.000000000000010
0 $5.72K
₿3.93
$0
$0
$2.68
₿0
$5.97K
₿4.1
$5.72K
₿3.93
التنبؤ بسعر EternalFlow(eft)
4773 BarbieCrashBandicootRFK88  SOLANA $0.000000000329
₿0.000000000000011
-1.07 $292.41K
₿0
$0.000000000335
₿0.000000000000011
$0.000000000326
₿0.000000000000011
$435.97
₿0.01
$292.41K
₿9.93
$292.41K
₿0
التنبؤ بسعر BarbieCrashBandicootRFK88(solana)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002207
₿0.000000026
$0.002008
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4775 Gamestarter  GAME $0.004128
₿0.0000029
-3.07 $292.31K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$381.14K
₿2.67
$411.81K
₿298.23
$292.31K
₿90.72
التنبؤ بسعر Gamestarter(game)
4776 UncleMine  UM $0.00002992
₿0.00000000060
17.43 $359.17
₿0.01
$0.00005098
₿0.00000000061
$0.00004297
₿0.00000000051
$13.2
₿0
$29.93K
₿0.61
$359.17
₿0.01
التنبؤ بسعر UncleMine(um)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.3603
₿0.0000043
$0.3263
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4781 Equilibria  XEQ $0.004771
₿0.000000080
-3.15 $290.53K
₿4.89
$0.00504
₿0.000000086
$0.004544
₿0.000000078
$457.62
₿0.47
$400.86K
₿6.74
$290.53K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4782 ClinTex CTi  CTI $0.00349
₿0.00000073
-2.43 $290.42K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$41.92K
₿5.85
$667.09K
₿142.11
$290.42K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4784 INSC (Ordinals)  INSC $0.01379
₿0.0000038
-4.32 $289.63K
₿81.11
$0.01441
₿0.0000043
$0.01341
₿0.0000034
$1.87K
₿2.02
$289.63K
₿81.11
$289.63K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4785 CropBytes  CBX $0.0009005
₿0.00000026
-5.57 $289.34K
₿76.79
$0.0009571
₿0.00000027
$0.0008997
₿0.00000026
$95.51
₿0.15
$450.28K
₿134.1
$289.34K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4788 Tycoon  TYC $0.0003541
₿0.000000015
-0.05 $32.67K
₿1.39
$0.001261
₿0.000000015
$0.001251
₿0.000000015
$50.88
₿0
$47.75K
₿2.04
$32.67K
₿1.39
التنبؤ بسعر Tycoon(tyc)
4788 NALS  NALS $0.01377
₿0.0000033
-9.25 $289.65K
₿67.99
$0.0153
₿0.0000037
$0.01374
₿0.0000022
$6.42K
₿13.75
$289.65K
₿67.99
$289.65K
₿67.99
التنبؤ بسعر NALS(nals)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005479
₿0.000000065
$0.004443
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4794 Orchai  OCH $0.0556
₿0.000018
-8.50 $286.36K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$54.87K
₿8.42
$1.11M
₿378.91
$286.36K
₿68.62
التنبؤ بسعر Orchai(och)
4795 Niftify  NIFT $0.0002732
₿0.000000016
4.19 $7.1K
₿0.44
$0.001489
₿0.000000017
$0.001326
₿0.000000015
$11.31
₿0.16
$54.65K
₿3.35
$7.1K
₿0.44
التنبؤ بسعر Niftify(nift)
4798 TradeStars  TSX $0.001668
₿0.000000027
-20.52 $32.5K
₿0.53
$0.002946
₿0.000000035
$0.002228
₿0.000000026
$4.28
₿0
$116.81K
₿1.92
$32.5K
₿0.53
التنبؤ بسعر TradeStars(tsx)
4799 Axis DeFi  AXIS $0.03909
₿0.0000013
-0.61 $284.59K
₿9.79
$0.03959
₿0.0000013
$0.03902
₿0.0000013
$45.07K
₿0.22
$938.2K
₿32.28
$284.59K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4800 MetaBeat  $BEAT $0.0005347
₿0.00000016
-16.59 $284.57K
₿65.86
$0.000644
₿0.00000016
$0.0005136
₿0.00000015
$227.1K
₿0.79
$820.85K
₿248.73
$284.57K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4802 Chad Coin  CHAD $0.00000121
₿0.000000000086
0.78 $284.11K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$354.55
₿0.53
$284.11K
₿20.29
$284.11K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4803 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01877
₿0.00000022
$0.01006
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4803 FrenBot  MEF $0.002758
₿0.00000035
-16.41 $27.51K
₿3.55
$0.03539
₿0.00000042
$0.02676
₿0.00000032
$211.46
₿0.21
$27.51K
₿3.55
$27.51K
₿3.55
التنبؤ بسعر FrenBot(mef)
4805 InsightX  INX $0.001379
₿0.00000010
-4.83 $283.07K
₿20.9
$0.001457
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4809 Ethane  C2H6 $0.2823
₿0.000014
-0.75 $282.17K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.14
₿0.08
$282.17K
₿14.5
$282.17K
₿0
التنبؤ بسعر Ethane(c2h6)
4813 Plant vs Undead Token  PVU $0.0009872
₿0.000000042
-0.50 $281.39K
₿12.13
$0.0009948
₿0.000000042
$0.0009767
₿0.000000041
$2.36K
₿0.38
$296.2K
₿12.76
$281.39K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002765
₿0.000000033
$0.002623
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3487
₿0.0000041
$0.3197
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 Bridged Tether (Hashport)  USDT[HTS] $1
₿0.000014
0.08 $279.14K
₿0
$1
₿0.000014
$0.9909
₿0.000014
$4.89K
₿2.23
$279.14K
$279.14K
₿0
التنبؤ بسعر Bridged Tether (Hashport)(usdt[hts])
4822 Croatian FF Fan Token  VATRENI $0.2749
₿0.000010
-9.08 $278.66K
₿11.52
$0.3043
₿0.000011
$0.2686
₿0.0000095
$6.34K
₿0.89
$8.36M
₿300.12
$278.66K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4823 NitroShiba  NISHIB $0.00001811
₿0.00000000010
0 $18.12K
₿0.1
$0
$0
$177.04
₿0
$18.12K
₿0.1
$18.12K
₿0.1
التنبؤ بسعر NitroShiba(nishib)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001403
₿0.000000016
$0.001288
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 AGIX  AGX $0.002777
₿0.0000077
-3.45 $277.76K
₿0
$0.002891
₿0.0000081
$0.00275
₿0.0000072
$740.11
₿11.28
$277.76K
₿770.68
$277.76K
₿0
التنبؤ بسعر AGIX(agx)
4826 Chain Guardians  CGG $0.002479
₿0.00000069
12.49 $277.47K
₿69.79
$0.002755
₿0.00000070
$0.002201
₿0.00000068
$2.48K
₿0.51
$297.56K
₿83.75
$277.47K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4828 Hempcoin  THC $0.001036
₿0.000000033
-0.86 $277.25K
₿8.89
$0.002782
₿0.000000033
$0.002756
₿0.000000033
$0.39
₿0
$287.76K
₿9.22
$277.25K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4829 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.225
₿0.0000027
$0.1253
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4830 Quicksilver  QCK $0.002037
₿0.00000062
5.94 $277.19K
₿0
$0.002154
₿0.00000075
$0.001912
₿0.00000058
$120.71
₿0.13
$575.37K
₿126.89
$277.19K
₿0
التنبؤ بسعر Quicksilver(qck)
4831 Octus Bridge  BRIDGE $0.0436
₿0.000019
0.88 $277.17K
₿123.61
$0.0436
₿0.000020
$0.04308
₿0.0000026
$4.05
₿0.05
$601.8K
₿268.4
$277.17K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4832 Playermon  PYM $0.0005486
₿0.000000032
5.16 $277.1K
₿14.03
$0.0005957
₿0.000000033
$0.0005201
₿0.000000030
$43.64K
₿0.21
$548.99K
₿32.39
$277.1K
₿14.03
التنبؤ بسعر Playermon(pym)
4836 Govi  GOVI $0.01789
₿0.0000039
-0.35 $276.23K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.5K
₿0.68
$572.51K
₿127.12
$276.23K
₿61.34
التنبؤ بسعر Govi(govi)
4838 Quidd  QUIDD $0.001
₿0.00000026
-0.97 $276.06K
₿64.17
$0.001012
₿0.00000027
$0.001
₿0.00000026
$1.05
₿0.02
$1M
₿267.3
$276.06K
₿64.17
التنبؤ بسعر Quidd(quidd)
4842 Etherland  ELAND $0.006719
₿0.0000017
-6.18 $274.7K
₿72.2
$0.007177
₿0.0000022
$0.006709
₿0.0000016
$64.32
₿4.47
$275.64K
₿73.32
$274.7K
₿72.2
التنبؤ بسعر Etherland(eland)
4844 RUSHCMC  RUSHCMC $0.3719
₿0.000011
2.98 $18.6K
₿0.56
$0.9333
₿0.000011
$0.9043
₿0.000010
$1.53
₿0.9
$18.6K
₿0.56
$18.6K
₿0.56
التنبؤ بسعر RUSHCMC(rushcmc)
4844 Kingdom Game 4.0  KDG $0.0003914
₿0.0000000075
-2.28 $274.48K
₿5.3
$0.000407
₿0.0000000080
$0.0003898
₿0.0000000075
$47.4K
₿0.02
$372.31K
₿7.18
$274.48K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
4845 Ludos Protocol  LUD $0.00002483
₿0.0000000015
0 $4.06K
₿0.25
$0
$0
$0.26
₿0
$248.44K
₿15.58
$4.06K
₿0.25
التنبؤ بسعر Ludos Protocol(lud)
4848 Rentible  RNB $0.02734
₿0.0000011
-0.07 $273.33K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$88.85
₿0.25
$273.33K
₿12.04
$273.33K
₿12.04
التنبؤ بسعر Rentible(rnb)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001711
₿0.000000020
$0.001606
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009158
₿0.00000011
$0.008845
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4851 BZEdge  BZE $0.001054
₿0.0000000055
-0.31 $272.83K
₿0
$0.001114
₿0.0000000057
$0.00101
₿0.0000000052
$3.54K
₿0.01
$272.83K
₿16.96
$272.83K
₿0
التنبؤ بسعر BZEdge(bze)
4852 Bridged USDC (Fuse)  USDC $1
₿0.000020
0 $272.32K
₿0
$0
$0
$476.58
₿0
$271.55K
$272.32K
₿0
التنبؤ بسعر Bridged USDC (Fuse)(usdc)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.002702
₿0.000000032
$0.002575
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4859 Pearl  PEARL $0.02265
₿0.0000022
-0.74 $271.01K
₿0
$0.1951
₿0.0000023
$0.1577
₿0.0000019
$1.67K
₿0.13
$3.96M
₿195.44
$271.01K
₿0
التنبؤ بسعر Pearl(pearl)
4861 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02944
₿0.00000035
$0.001421
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4862 KEK  KEKE $0.000000003538
₿0.00000000000040
-4.74 $270.51K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$5.05K
₿2.43
$275.26K
₿30.82
$270.51K
₿30.28
التنبؤ بسعر KEK(keke)
4863 TitanSwap  TITAN $0.0004181
₿0.000000050
16.77 $269.9K
₿37.69
$0.0004181
₿0.000000050
$0.000358
₿0.000000049
$3.15K
₿1
$358.37K
₿50.04
$269.9K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4864 r/CryptoCurrency Moons  MOON $0.06503
₿0.0000040
0.22 $269.67K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.05K
₿2
$269.67K
₿324.53
$269.67K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4865 SuperDapp  SUPR $0.001369
-25.95 $269.64K
$0.001851
$0.001069
$76.11K
$1.37M
$269.64K
التنبؤ بسعر SuperDapp(supr)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01088
₿0.00000013
$0.01061
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.003658
₿0.000000044
$0.003614
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4867 Dimecoin  DIME $0.000000464
₿0.000000000013
-2.22 $269.34K
₿7.83
$0.0000004772
₿0.000000000014
$0.0000004582
₿0.000000000013
$274.49
₿0
$269.34K
₿7.83
$269.34K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002919
₿0.000000035
$0.002795
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4869 Sanin Inu  SANI $0.000000305
₿0.000000000047
-0.28 $269.42K
₿42.39
$0.0000003075
₿0.000000000053
$0.0000003005
₿0.000000000047
$102.45
₿0.3
$269.42K
₿42.39
$269.42K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.006551
₿0.000000078
$0.006551
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4870 Bitnet  BTN $0.0617
₿0.0000033
0.55 $268.97K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$132.42K
₿0.46
$269.1K
$268.97K
₿6.3
التنبؤ بسعر Bitnet(btn)
4871 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.0246
₿0.00000029
$0.02428
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0007937
₿0.0000000095
$0.000763
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4872 IxiCash  IXI $0.000029
₿0.0000000013
-7.63 $268.57K
₿11.37
$0.00003169
₿0.0000000014
$0.0000279
₿0.0000000012
$231.42
₿0.01
$609.41K
₿29.41
$268.57K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4873 Mean DAO  MEAN $0.001371
₿0.00000043
-4.21 $268.56K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$78.73K
₿1.2
$288.01K
₿90.78
$268.56K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4877 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.2673
₿0.0000032
$0.2391
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4882 ElonDoge DAO  EDAO $0.408
₿0.000010
14.37 $816.11
₿0.02
$0.842
₿0.000010
$0.7365
₿0.0000088
$21.63
₿0
$40.81K
₿1.01
$816.11
₿0.02
التنبؤ بسعر ElonDoge DAO(edao)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا