Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7311 KickPad  KPAD $0.0007646
₿0.000000029
0.99 $43.38K
₿1.69
$0.0007663
₿0.000000031
$0.0007565
₿0.000000029
$13.29
₿0.32
$155.8K
₿6.06
$43.38K
₿1.69
التنبؤ بسعر KickPad(kpad)
7317 Stride Staked Stars  STSTARS $0.002372
₿0.00000064
2.27 $43.14K
₿22.86
$0.0024
₿0.00000065
$0.002292
₿0.00000058
$0
₿0.03
$43.14K
₿22.86
$43.14K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7320 MASS  MASS $0.0004385
₿0.000000075
0.17 $43.06K
₿7.34
$0.0004436
₿0.000000076
$0.0004344
₿0.000000073
$54.39K
₿0.72
$43.06K
₿7.34
$43.06K
₿7.34
التنبؤ بسعر MASS(mass)
7325 EGG  EGG $0.00000715
₿0.0000000027
-0.73 $43.18K
₿16.24
$0.00000731
₿0.0000000030
$0.00000698
₿0.0000000024
$382.09
₿0.22
$43.18K
₿16.24
$43.18K
₿16.24
التنبؤ بسعر EGG(egg)
7326 MoonStarter  MNST $0.0003538
₿0.00000019
9.22 $42.79K
₿23.06
$0.0186
₿0.00000019
$0.01687
₿0.00000017
$35.45
₿0.31
$70.78K
₿38.14
$42.79K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7327 PUMLx  PUMLX $0.0003452
₿0.00000018
-4.96 $42.77K
₿22.29
$0.0003634
₿0.00000018
$0.0003445
₿0.00000017
$26.21K
₿4.98
$170.93K
₿89.1
$42.77K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7331 DeHive  DHV $0.009928
₿0.00000077
0.04 $42.6K
₿3.32
$0.009959
₿0.00000079
$0.009635
₿0.00000075
$27.23K
₿0.4
$55.76K
₿4.35
$42.6K
₿3.32
التنبؤ بسعر DeHive(dhv)
7334 Mir Token  MIR $0.00008493
₿0.0000000065
0.60 $42.47K
₿3.27
$0.00008509
₿0.0000000065
$0.00008367
₿0.0000000062
$27.18
₿0.19
$212.34K
₿16.36
$42.47K
₿3.27
التنبؤ بسعر Mir Token(mir)
7336 Cardence  $CRDN $0.001442
₿0.000000025
-0.06 $42.42K
₿0.76
$0.001443
₿0.000000026
$0.00144
₿0.000000025
$12.29
₿0
$72.11K
₿1.29
$42.42K
₿0.76
التنبؤ بسعر Cardence($crdn)
7339 Curve Inu  CRVY $0.0000011
₿0.000000000024
1.31 $46.29K
₿1.04
$0.000002325
₿0.000000000024
$0.00000229
₿0.000000000024
$19.12
₿0
$54.95K
₿1.23
$46.29K
₿1.04
التنبؤ بسعر Curve Inu(crvy)
7342 Dejitaru Shirudo  SHIELD $0.00004233
₿0.0000000061
-0.27 $42.34K
₿6.16
$0.0005825
₿0.0000000061
$0.0005752
₿0.0000000061
$35.75
₿0.01
$42.34K
₿6.16
$42.34K
₿6.16
التنبؤ بسعر Dejitaru Shirudo(shield)
7343 AGA Token  AGA $0.009396
₿0.00000098
-2.17 $42.29K
₿4.43
$0.009605
₿0.00000099
$0.009395
₿0.00000091
$101.69
₿0
$42.29K
₿4.43
$42.29K
₿4.43
التنبؤ بسعر AGA Token(aga)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001424
₿0.0000000015
$0.0001358
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7346 Adanaspor Fan Token  ADANA $0.002557
₿0.000000065
-0.01* $42.12K
₿1.06
$0.00256
₿0.000000065
$0.002506
₿0.000000052
$2.61K
₿0.11
$236.57K
₿5.94
$42.12K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.0000612
₿0.00000000065
$0.00005182
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7352 Smilek  SMILEK $0.00000002103
₿0.000000000078
-2.34 $42.02K
₿156.19
$0.00000002178
₿0.000000000086
$0.00000002097
₿0.000000000053
$147.63
₿2.85
$42.02K
₿156.19
$42.02K
₿156.19
التنبؤ بسعر Smilek(smilek)
7353 RC Celta de Vigo Fan Token  CFT $0.001696
₿0.000000052
-1.82 $42.71K
₿1.31
$0.001729
₿0.000000053
$0.001695
₿0.000000045
$2.54K
₿0.01
$77.27K
₿2.37
$42.71K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
7354 DOGwifCROCS  DWC $0.000000000604
₿0.00000000000021
-0.84 $41.91K
₿14.96
$0.000000000624
₿0.00000000000023
$0.000000000594
₿0.00000000000020
$1.19
₿0.32
$41.91K
₿14.96
$41.91K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7356 Nelore Coin  NLC $0.0001497
₿0.000000031
-2.15 $41.8K
₿11.02
$0.0001546
₿0.000000034
$0.0001425
₿0.000000029
$17.96K
₿0.51
$55.8K
₿11.82
$41.8K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7357 Stablecomp  SCOMP $0.0004831
₿0.00000022
-0.23 $41.77K
₿4
$0.0004843
₿0.00000022
$0.0004811
₿0.00000021
$46.06K
₿0.86
$96.43K
₿45.28
$41.77K
₿4
التنبؤ بسعر Stablecomp(scomp)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00008429
₿0.00000000089
$0.00008314
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
التنبؤ بسعر Sportzchain(spn)
7360 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
التنبؤ بسعر Pepe Le Pew Coin($plpc)
7363 Finance Vote  FVT $0.0002035
₿0.0000000083
0 $41.67K
₿1.71
$0
$0
$231.21
₿0
$201.62K
₿8.29
$41.67K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7366 Wrapped OrdBridge  WBRGE $0.00038
₿0.00000025
0.35 $41.62K
₿25.88
$0.0003801
₿0.00000027
$0.0003781
₿0.00000023
$110.63
₿2.68
$79.81K
₿52.08
$41.62K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7367 Evadore  EVA $0.00006132
₿0.00000014
-5.28 $40.87K
₿28.26
$0.0001199
₿0.00000014
$0.00005902
₿0.00000013
$3.53K
₿28.02
$40.87K
₿143.07
$40.87K
₿28.26
التنبؤ بسعر Evadore(eva)
7368 CluCoin  CLU $0.00000000014
₿0.0000000000000079
0.11 $41.5K
₿2.35
$0.00000000014
$0.00000000014
$105.67
₿0
$139.77K
₿7.9
$41.5K
₿2.35
التنبؤ بسعر CluCoin(clu)
7369 Floyx  FLOYX $0.00001082
₿0.0000000023
-1.40 $41.47K
₿9.1
$0.0002377
₿0.0000000025
$0.0002074
₿0.0000000022
$5.25
₿0.62
$541.44K
₿118.8
$41.47K
₿9.1
التنبؤ بسعر Floyx(floyx)
7371 APY.Finance  APY $0.0006227
₿0.000000038
-0.32 $41.39K
₿2.58
$0.00367
₿0.000000038
$0.003577
₿0.000000038
$13.52
₿0
$62.27K
₿3.88
$41.39K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7376 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
-0.46 $41.31K
₿70.23
$0.000000000445
₿0.00000000000080
$0.000000000439
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7379 QHUB  QHUB $0.0003007
₿0.0000019
-3.76 $41.25K
₿90.61
$0.0003128
₿0.0000020
$0.0002893
₿0.0000016
$17.58K
₿6.72
$300.72K
₿1.97K
$41.25K
₿90.61
التنبؤ بسعر QHUB(qhub)
7383 Archi Token  ARCHI $0.0147
₿0.00000087
-1.40 $41.16K
₿2.45
$0.08381
₿0.00000089
$0.08242
₿0.00000087
$3.15
₿0
$147.01K
₿8.76
$41.16K
₿2.45
التنبؤ بسعر Archi Token(archi)
7386 Sentinel Chain  SENC $0.0001329
₿0.0000000077
-0.03 $41.12K
₿2.42
$0.0001333
₿0.0000000080
$0.0001326
₿0.0000000071
$16.89K
₿0.32
$66.52K
₿3.91
$41.12K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7386 MoneyArk  MARK $0.0004872
₿0.00000073
-7.16 $11.18K
₿16.85
$0.07977
₿0.00000084
$0.06329
₿0.00000067
$273.17
₿1.76
$48.72K
₿73.4
$11.18K
₿16.85
التنبؤ بسعر MoneyArk(mark)
7386 ADAX  ADAX $0.0005981
₿0.000000048
10.59 $31.35K
₿2.55
$0.004579
₿0.000000048
$0.004125
₿0.000000043
$227.75
₿0.01
$59.82K
₿4.86
$31.35K
₿2.55
التنبؤ بسعر ADAX(adax)
7388 Axe  AXE $0.00562
₿0.000000010
0 $41.04K
₿0.07
$0.0009414
₿0.000000010
$0.0009414
₿0.000000010
$8.58
₿0
$41.04K
₿0.21
$41.04K
₿0.07
التنبؤ بسعر Axe(axe)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3229
₿0.0000034
$0.2993
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7392 Plata Network  PLATA $0.0001117
₿0.0000000053
-5.18 $40.84K
₿1.67
$0.0001183
₿0.0000000056
$0.0001097
₿0.0000000053
$166.46
₿0
$57K
₿1.67
$40.84K
₿1.67
التنبؤ بسعر Plata Network(plata)
7393 Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
$0
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
التنبؤ بسعر Iridium(ird)
7397 Huckleberry  FINN $0.0005606
₿0.000000022
0.34 $40.71K
₿1.43
$0.0005793
₿0.000000023
$0.0005522
₿0.000000022
$31.79
₿0.01
$56.07K
₿2.28
$40.71K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7400 Vidulum  VDL $0.002164
₿0.00000026
14.37 $40.63K
₿4.91
$0.02557
₿0.00000027
$0.02131
₿0.00000022
$11.63
₿0
$40.63K
₿4.91
$40.63K
₿4.91
التنبؤ بسعر Vidulum(vdl)
7402 Bitball  BTB $0.00006344
₿0.0000000078
0.64 $40.6K
₿5.06
$0.00006344
₿0.0000000078
$0.00006302
₿0.0000000048
$1.34
₿0
$63.44K
₿7.9
$40.6K
₿5.06
التنبؤ بسعر Bitball(btb)
7403 Minu  MINU $0.00000001069
₿0.0000000000058
-16.25 $40.58K
₿34.83
$0.00000001277
₿0.0000000000064
$0.00000001038
₿0.0000000000057
$297.75
₿37.79
$40.58K
₿33.25
$40.58K
₿34.83
التنبؤ بسعر Minu(minu)
7404 MAD Bucks  MAD $0.003568
₿0.00000076
-4.00 $40.54K
₿8.66
$0.003723
₿0.00000083
$0.003564
₿0.00000075
$40.86
₿0.04
$53.51K
₿11.43
$40.54K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7406 Hashtagger  MOOO $0.02035
₿0.00000071
-1.08 $40.38K
₿1.43
$0.0206
₿0.00000072
$0.02003
₿0.00000067
$16.11K
₿0.21
$609.84K
₿21.57
$40.38K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
7409 lien  LIEN $0.1132
₿0.0000051
0.06 $40.12K
₿1.84
$0.1132
₿0.0000052
$0.113
₿0.0000050
$15.92K
₿0.23
$113.04K
₿5.18
$40.12K
₿1.84
التنبؤ بسعر lien(lien)
7411 DeVault  DVT $0.00006504
₿0.0000000050
-2.38 $40.05K
₿3.03
$0.00006664
₿0.0000000050
$0.00006504
₿0.0000000048
$1.34
₿0
$40.05K
₿10.16
$40.05K
₿3.03
التنبؤ بسعر DeVault(dvt)
7416 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.01952
₿0.00000020
$0.0193
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7417 ORO  ORO $0.003396
₿0.00000013
-0.03 $39.67K
₿1.63
$0.003398
₿0.00000013
$0.003393
₿0.00000013
$0.17
₿0
$333.23K
₿13.72
$39.67K
₿1.63
التنبؤ بسعر ORO(oro)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0002884
₿0.0000000030
$0.0002437
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
التنبؤ بسعر Tesla(tsl)
7423 Quint  QUINT $0.0002153
₿0.00000036
0.47 $39.58K
₿68
$0.0002161
₿0.00000042
$0.0002127
₿0.00000036
$19.9
₿1.42
$168.86K
₿288.69
$39.58K
₿68
التنبؤ بسعر Quint(quint)
7428 Mithril Share  MIS $0.1093
₿0.0000033
0.06 $39.26K
₿1.2
$0.1095
₿0.0000036
$0.109
₿0.0000032
$16.1K
₿0.06
$54.67K
₿1.68
$39.26K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7429 Public Mint  MINT $0.0003684
₿0.00000010
-5.18 $39.25K
₿10.86
$0.01021
₿0.00000010
$0.009653
₿0.00000010
$25.07
₿0.01
$92.11K
₿25.72
$39.25K
₿10.86
التنبؤ بسعر Public Mint(mint)
7430 Iron Bank  IB $0.2066
₿0.000015
0.22 $39.22K
₿2.9
$0.2075
₿0.000015
$0.2033
₿0.000014
$1.75
₿0
$1.51M
₿111.69
$39.22K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7435 PUBLC  PUBLX $0.0001066
₿0.000000037
0.26 $38.98K
₿11.29
$0.003647
₿0.000000038
$0.003558
₿0.000000037
$7.65
₿0.03
$10.67M
₿3.8K
$38.98K
₿11.29
التنبؤ بسعر PUBLC(publx)
7444 PEPECOIN on SOL  PEPE $0.00009233
₿0.0000000065
-3.54 $38.78K
₿0
$0.00009702
₿0.0000000068
$0.00009218
₿0.0000000064
$205.53
₿0.04
$38.78K
₿2.75
$38.78K
₿0
التنبؤ بسعر PEPECOIN on SOL(pepe)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.02044
₿0.00000021
$0.02011
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
التنبؤ بسعر Sensitrust(sets)
7451 Dogether  DOGETHER $0.0000004094
₿0.000000000038
46.23 $38.45K
₿0.97
$0.0000004097
₿0.000000000039
$0.000000275
₿0.000000000037
$96.36
₿0.1
$0
$38.45K
₿0.97
التنبؤ بسعر Dogether(dogether)
7453 Polkarare  PRARE $0.0007525
₿0.000000042
-7.23 $38.42K
₿2.14
$0.0008115
₿0.000000042
$0.0007128
₿0.000000040
$16.87K
₿0.23
$75.26K
₿4.2
$38.42K
₿2.14
التنبؤ بسعر Polkarare(prare)
7456 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7462 Arix  ARIX $0.003842
₿0.0000036
4.64 $37.61K
₿36.02
$0.003854
₿0.0000040
$0.003611
₿0.0000023
$194.37K
₿0.78
$388.77K
₿372.28
$37.61K
₿36.02
التنبؤ بسعر Arix(arix)
7468 ETF The Token  ETF $0.001805
₿0.000000057
1.94 $37.91K
₿1.2
$0.005413
₿0.000000057
$0.005257
₿0.000000055
$15.87
₿0
$37.91K
₿1.2
$37.91K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7476 Xeno  XENO $0.000003759
₿0.00000000077
-0.25 $37.61K
₿7.74
$0.00000379
₿0.00000000079
$0.00000375
₿0.00000000070
$3.15
₿0.26
$37.61K
₿7.74
$37.61K
₿7.74
التنبؤ بسعر Xeno(xeno)
7477 ₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
$0
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
التنبؤ بسعر ₿(₿)
7477 Froggies  FRGST $0.000000001178
₿0.00000000000014
-1.27 $37.58K
₿4.52
$0.000000001201
₿0.00000000000014
$0.000000001168
₿0.00000000000013
$147.26
₿0.02
$117.75K
₿14.16
$37.58K
₿4.52
التنبؤ بسعر Froggies(frgst)
7478 Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
$0
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
التنبؤ بسعر Elon Xmas(xmas)
7478 Decentral Games (Old)  DG $1.2
₿0.00037
0.30 $37.43K
₿11.79
$1.22
₿0.00039
$1.19
₿0.00037
$7.21
₿0
$1.2M
₿377.73
$37.43K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03952
₿0.00000041
$0.03582
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7484 XIO  XIO $0.000987
₿0.000000087
-0.32 $36.91K
₿3.26
$0.008292
₿0.000000088
$0.008216
₿0.000000087
$5.56
₿0
$98.7K
₿8.72
$36.91K
₿3.26
التنبؤ بسعر XIO(xio)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7486 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001231
₿0.000000013
$0.001047
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7489 Don-key  DON $0.0005548
₿0.000000097
-0.52 $36.79K
₿6.46
$0.0005578
₿0.00000010
$0.0005548
₿0.000000095
$11.7
₿0.09
$55.49K
₿9.74
$36.79K
₿6.46
التنبؤ بسعر Don-key(don)
7490 Liquidus  LIQ $0.005607
₿0.00000083
0.03 $36.78K
₿5.49
$0.005619
₿0.00000083
$0.005558
₿0.00000080
$12.9
₿0
$431.75K
₿64.4
$36.78K
₿5.49
التنبؤ بسعر Liquidus(liq)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009733
₿0.000000000010
$0.0000007435
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7497 KOI  KOI $0.00003652
₿0.0000000063
-1.42 $36.54K
₿0
$0.00003745
₿0.0000000076
$0.00003604
₿0.0000000063
$118.85
₿0.12
$36.54K
₿6.38
$36.54K
₿0
التنبؤ بسعر KOI(koi)
7498 MilkySwap  MILKY $0.001586
₿0.000000027
-5.40 $36.47K
₿0.64
$0.002779
₿0.000000029
$0.002619
₿0.000000027
$2.67
₿0
$64.99K
₿1.14
$36.47K
₿0.64
التنبؤ بسعر MilkySwap(milky)
7505 MILK2  MILK2 $0.001601
₿0.00000013
5.15 $36.17K
₿3.08
$0.001621
₿0.00000021
$0.001523
₿0.00000013
$235.12
₿0
$36.17K
₿3.08
$36.17K
₿3.08
التنبؤ بسعر MILK2(milk2)
7513 Skrumble Network  SKM $0.00003401
₿0.0000000027
0.65 $35.88K
₿2.95
$0.00003423
₿0.0000000030
$0.00003372
₿0.0000000026
$15.85K
₿0.11
$51.08K
₿4.2
$35.88K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7515 PolkaWar  PWAR $0.0005001
₿0.000000039
-0.24 $35.85K
₿2.85
$0.0005021
₿0.000000043
$0.0004993
₿0.000000038
$19.16K
₿0.25
$44.48K
₿3.53
$35.85K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7520 MXGP Fan Token  MXGP $0.001559
₿0.000000054
0.02 $35.68K
₿1.25
$0.001559
₿0.000000054
$0.001524
₿0.000000046
$3.74K
₿0.15
$74.66K
₿2.61
$35.68K
₿1.25
التنبؤ بسعر MXGP Fan Token(mxgp)
7524 Bao Finance  BAO $0.0000004842
₿0.00000000029
1.13 $35.51K
₿21.95
$0.0000004853
₿0.00000000030
$0.0000004788
₿0.00000000029
$16.43
₿0.01
$476.45K
₿294.55
$35.51K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.003502
₿0.000000037
$0.003327
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.000854
₿0.0000000090
$0.0007984
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
التنبؤ بسعر Bounty0x(bnty)
7533 One Token  ONE $0.05886
0 $31.29K
$0
$0
$21.09
$31.29K
$31.29K
التنبؤ بسعر One Token(one)
7534 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003546
₿0.000000037
$0.003279
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7538 blocsport.one  BLS $0.0001382
₿0.000000011
0.54 $35.2K
₿3.02
$0.0001383
₿0.000000011
$0.0001374
₿0.000000011
$1.27
₿0.02
$118.2K
₿10.13
$35.2K
₿3.02
التنبؤ بسعر blocsport.one(bls)
7543 Green Planet  GAMMA $0.00035
₿0.00000010
-0.26 $35.02K
₿9.56
$0.0003521
₿0.00000010
$0.0003477
₿0.00000010
$47.2
₿0.02
$35.02K
₿10.23
$35.02K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7548 Waterfall Governance Token  WTF $0.0005561
₿0.000000012
0.28 $34.88K
₿0.8
$0.0005564
₿0.000000012
$0.0005504
₿0.000000012
$141.51K
₿0.06
$55.62K
₿1.28
$34.88K
₿0.8
التنبؤ بسعر Waterfall Governance Token(wtf)
7550 World$tateCoin  W$C $0.00003753
₿0.0000000022
-0.01* $34.81K
₿2.05
$0.00003753
$0.00003751
$1.01
₿0
$37.36K
₿2.19
$34.81K
₿2.05
التنبؤ بسعر World$tateCoin(w$c)
7552 Azuki  AZUKI $0.001365
₿0.000000036
0.75 $34.73K
₿0.93
$0.001387
₿0.000000037
$0.001348
₿0.000000036
$4.01
₿0
$35.16K
₿0.95
$34.73K
₿0.93
التنبؤ بسعر Azuki(azuki)
7557 Throne  THN $0.001138
₿0.000000047
0.71 $34.61K
₿1.42
$0.001146
₿0.000000053
$0.001126
₿0.000000041
$34.9K
₿18.86
$2.24M
₿92.15
$34.61K
₿1.42
التنبؤ بسعر Throne(thn)
7560 The Corgi of PolkaBridge  CORGIB $0.000000001124
₿0.000000000000045
0.73 $34.49K
₿1.39
$0.000000001124
₿0.000000000000047
$0.000000001108
₿0.000000000000044
$1.21
₿0
$60.75K
₿2.45
$34.49K
₿1.39
التنبؤ بسعر The Corgi of PolkaBridge(corgib)
7561 Metagalaxy Land  MEGALAND $0.0000344
₿0.0000000043
-17.53 $34.41K
₿4.34
$0.00005403
₿0.0000000046
$0.00003021
₿0.0000000042
$28.69K
₿0.78
$34.41K
₿4.34
$34.41K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
7564 BillionHappiness  BHC $0.6867
₿0.000013
4.19 $34.34K
₿0.67
$1.51
₿0.000016
$1.21
₿0.000012
$1.18
₿0
$34.34K
₿0.67
$34.34K
₿0.67
التنبؤ بسعر BillionHappiness(bhc)
7565 Synthswap  SYNTH $0.1615
₿0.00012
0.79 $34.32K
₿13.44
$0.1635
₿0.00013
$0.159
₿0.00012
$2.17
₿0.13
$35.83K
₿18.68
$34.32K
₿13.44
التنبؤ بسعر Synthswap(synth)
7567 VERA  VERA $0.000135
₿0.000000016
-0.03 $34.27K
₿4.08
$0.0001351
₿0.000000016
$0.000134
₿0.000000014
$135.72K
₿1.32
$135.05K
₿16.07
$34.27K
₿4.08
التنبؤ بسعر VERA(vera)
7570 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.59
₿0.000016
$1.46
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7581 MetaMAFIA  MAF $0.0001215
₿0.00000095
2.07 $33.89K
₿0
$0.0001237
₿0.00000096
$0.0001153
₿0.00000089
$16.62K
₿0.29
$60.77K
₿481.68
$33.89K
₿0
التنبؤ بسعر MetaMAFIA(maf)
7584 KCAL  KCAL $0.008673
₿0.0000021
-0.04 $33.83K
₿8.47
$0.008845
₿0.0000022
$0.008637
₿0.0000021
$57.07K
₿5.3
$433.68K
₿108.62
$33.83K
₿8.47
التنبؤ بسعر KCAL(kcal)
7591 Lyncoin  LCN $0.00000139
₿0.00000000023
3.54 $33.61K
₿3.71
$0.000001879
₿0.00000000024
$0.000001329
₿0.00000000021
$2.2K
₿0.85
$33.64K
₿3.71
$33.61K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا