Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.56B
إجمالي حجم التداول
BTC 60.06%     ETH 7.80%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7076 MilkySwap  MILKY $0.00189
₿0.000000027
-0.39 $43.48K
₿0.64
$0.001901
₿0.000000029
$0.001886
₿0.000000027
$2.54
₿0
$77.49K
₿1.14
$43.48K
₿0.64
التنبؤ بسعر MilkySwap(milky)
7077 StepEx  SPEX $0.0003619
₿0.000000013
11.35 $43.43K
₿1.64
$0.001329
₿0.000000016
$0.001013
₿0.000000012
$46.53
₿0.1
$1.09M
₿41.02
$43.43K
₿1.64
التنبؤ بسعر StepEx(spex)
7078 MetaFighter  MF $0.00004105
₿0.000000024
-0.19 $43.4K
₿19.36
$0.00004141
₿0.000000025
$0.00004056
₿0.000000023
$4.49K
₿1.64
$61.62K
₿36.28
$43.4K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7082 MXGP Fan Token  MXGP $0.001894
₿0.000000054
-1.98 $43.37K
₿1.25
$0.001935
₿0.000000054
$0.001893
₿0.000000046
$5.33K
₿0.15
$90.75K
₿2.61
$43.37K
₿1.25
التنبؤ بسعر MXGP Fan Token(mxgp)
7089 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.83
₿0.00032
$21.25
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7091 Modefi  MOD $0.002688
₿0.0000014
19.70 $43.22K
₿22.91
$0.1179
₿0.0000014
$0.06892
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
التنبؤ بسعر Modefi(mod)
7092 Adanaspor Fan Token  ADANA $0.002662
₿0.000000065
4.06 $43.19K
₿1.06
$0.002675
₿0.000000065
$0.002507
₿0.000000052
$3.11K
₿0.11
$242.63K
₿5.94
$43.19K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
7096 Dejitaru Hoshi  HOSHI $0.00004299
₿0.000000010
-2.01 $42.99K
₿10.25
$0.00004475
₿0.000000013
$0.00004299
₿0.000000010
$74.77
₿0.15
$42.99K
₿10.25
$42.99K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
7100 Effect Network  EFX $0.0002065
₿0.00000039
-4.26 $42.75K
₿81.62
$0.0002161
₿0.00000042
$0.0002058
₿0.00000037
$274.04
₿0
$134.46K
₿256.72
$42.75K
₿81.62
التنبؤ بسعر Effect Network(efx)
7105 Oggy Inu [ETH]  OGGY $0.0000002119
₿0.000000000053
0.91 $42.66K
₿10.72
$0.00000022
₿0.000000000057
$0.0000001922
₿0.000000000052
$218.59
₿0.66
$89.02K
₿22.37
$42.66K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7107 El Hippo  HIPP $0.000000000058
₿0.000000000000076
-2.09 $42.59K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000058
₿0.000000000000073
$122.11
₿4.06
$44.87K
₿59.14
$42.59K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7111 BattleFly  GFLY $0.008828
₿0.0000028
-1.51 $42.35K
₿11.11
$0.009059
₿0.0000028
$0.008691
₿0.0000027
$84.44
₿0.82
$42.35K
₿11.11
$42.35K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7114 Crunchcat  CRUNCH $0.00004228
₿0.0000000053
7.34 $42.27K
₿0
$0.00004305
₿0.0000000056
$0.00003929
₿0.0000000048
$561.99
₿0.13
$42.27K
₿5.38
$42.27K
₿0
التنبؤ بسعر Crunchcat(crunch)
7115 Trinity Network Credit  TNC $0.00008715
₿0.0000000043
0.69 $42.31K
₿2.09
$0.00008721
₿0.0000000043
$0.00008592
₿0.0000000041
$1.34K
₿0.18
$87.07K
₿4.3
$42.31K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7121 Wrapped OrdBridge  WBRGE $0.0003852
₿0.00000025
3.60 $42.19K
₿25.88
$0.02257
₿0.00000027
$0.01939
₿0.00000023
$6.91
₿2.68
$80.91K
₿52.08
$42.19K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7123 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000538
₿0.00000000085
-2.67 $42.09K
₿6.72
$0.0000746
₿0.00000000090
$0.00007068
₿0.00000000085
$2.4
₿0
$371.13K
₿59.3
$42.09K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
التنبؤ بسعر Changpeng Zhao(cz)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
التنبؤ بسعر Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7138 Avatly  AVATLY $0.0006412
₿0.00000020
-1.01 $41.64K
₿13.32
$0.0171
₿0.00000020
$0.01691
₿0.00000020
$162.05
₿0
$48.05K
₿15.37
$41.64K
₿13.32
التنبؤ بسعر Avatly(avatly)
7143 DarkCrypto Share  SKY $0.5141
₿0.000037
0.42 $41.52K
₿2.98
$0.5182
₿0.000038
$0.4995
₿0.000036
$17.33
₿0
$41.52K
₿2.65
$41.52K
₿2.98
التنبؤ بسعر DarkCrypto Share(sky)
7146 APY.Finance  APY $0.0006206
₿0.000000038
-0.26 $41.29K
₿2.58
$0.0006238
₿0.000000038
$0.0006165
₿0.000000038
$15.84
₿0
$62.12K
₿3.88
$41.29K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7149 DeHive  DHV $0.009538
₿0.00000077
-0.59 $40.91K
₿3.32
$0.009646
₿0.00000079
$0.009489
₿0.00000075
$9.67K
₿0.4
$53.55K
₿4.35
$40.91K
₿3.32
التنبؤ بسعر DeHive(dhv)
7151 Cardence  $CRDN $0.001397
₿0.000000025
-2.39 $41.12K
₿0.76
$0.001437
₿0.000000026
$0.001396
₿0.000000025
$6.57
₿0
$69.9K
₿1.29
$41.12K
₿0.76
التنبؤ بسعر Cardence($crdn)
7156 Float Protocol  BANK $0.3054
₿0.000015
-3.43 $41.03K
₿2.15
$1.37
₿0.000016
$1.3
₿0.000015
$23.38
₿0.17
$100.86K
₿4.88
$41.03K
₿2.15
التنبؤ بسعر Float Protocol(bank)
7157 PUBLC  PUBLX $0.0001122
₿0.000000037
-1.48 $41.03K
₿11.29
$0.0001143
₿0.000000038
$0.0001114
₿0.000000037
$95.26
₿0.03
$11.23M
₿3.8K
$41.03K
₿11.29
التنبؤ بسعر PUBLC(publx)
7158 Medicalchain  MTN $0.0001774
₿0.000000014
-9.91 $41.03K
₿3.28
$0.0002621
₿0.000000014
$0.0001636
₿0.000000013
$8.62K
₿0.31
$88.61K
₿7.09
$41.03K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7161 DeVault  DVT $0.00006647
₿0.0000000050
0.82 $40.93K
₿3.03
$0.00006655
₿0.0000000050
$0.00006593
₿0.0000000048
$0.65
₿0
$40.93K
₿10.16
$40.93K
₿3.03
التنبؤ بسعر DeVault(dvt)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.05632
₿0.00000068
$0.05365
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7171 Iridium  IRD $0.001677
₿0.000000059
0 $40.48K
₿1.45
$0
$0
$8.39
₿0
$40.48K
₿1.5
$40.48K
₿1.45
التنبؤ بسعر Iridium(ird)
7176 GOON  GOON $0.00000404
₿0.000000000088
-0.22 $40.34K
₿0
$0.00000415
₿0.00000000019
$0.000004019
₿0.000000000049
$19.9
₿0.12
$40.34K
₿0.88
$40.34K
₿0
التنبؤ بسعر GOON(goon)
7180 Public Mint  MINT $0.0003778
₿0.00000010
-0.09 $40.25K
₿10.86
$0.0004056
₿0.00000010
$0.0003751
₿0.00000010
$161.24
₿0.01
$94.46K
₿25.72
$40.25K
₿10.86
التنبؤ بسعر Public Mint(mint)
7184 Salad  SALD $0.0003282
₿0.00000019
38.02 $40.14K
₿24.42
$0.0003712
₿0.00000021
$0.0002303
₿0.00000019
$245.34K
₿3.35
$546.99K
₿332.71
$40.14K
₿24.42
التنبؤ بسعر Salad(sald)
7188 ETF The Token  ETF $0.001906
₿0.000000057
1.94 $40.03K
₿1.2
$0.004742
₿0.000000057
$0.004606
₿0.000000055
$5.32
₿0
$40.03K
₿1.2
$40.03K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7192 Cyber Arena  CAT $0.00002313
₿0.000000021
-6.24 $39.97K
₿30.57
$0.00002472
₿0.000000023
$0.00002311
₿0.000000021
$609.28
₿1.42
$115.53K
₿107.65
$39.97K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7195 Froggies  FRGST $0.00000000125
₿0.00000000000014
3.98 $39.91K
₿4.52
$0.00000001172
₿0.00000000000014
$0.00000001123
₿0.00000000000013
$146.38
₿0.02
$125.08K
₿14.16
$39.91K
₿4.52
التنبؤ بسعر Froggies(frgst)
7196 SCOIN  SCOIN $0.0001855
₿0.00000020
-1.78 $39.84K
₿0
$0.000193
₿0.00000020
$0.0001848
₿0.00000016
$69.38
₿0.64
$39.84K
₿201.9
$39.84K
₿0
التنبؤ بسعر SCOIN(scoin)
7197 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.09237
₿0.0000011
$0.07351
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7197 OmniBotX  OMNIX $0.0007544
₿0.00000011
-2.43 $9.89K
₿2.01
$0.009638
₿0.00000011
$0.009283
₿0.00000011
$9.74
₿0.01
$75.24K
₿11.35
$9.89K
₿2.01
التنبؤ بسعر OmniBotX(omnix)
7198 Arix  ARIX $0.004028
₿0.0000036
2.07 $39.27K
₿36.02
$0.004026
₿0.0000040
$0.003839
₿0.0000023
$230.94K
₿0.78
$405.89K
₿372.28
$39.27K
₿36.02
التنبؤ بسعر Arix(arix)
7200 ORO  ORO $0.003393
₿0.00000013
4.20 $39.63K
₿1.63
$0.01154
₿0.00000013
$0.01105
₿0.00000013
$0.08
₿0
$332.93K
₿13.72
$39.63K
₿1.63
التنبؤ بسعر ORO(oro)
7204 Iron Bank  IB $0.208
₿0.000015
0.49 $39.5K
₿2.9
$0.2088
₿0.000015
$0.2066
₿0.000014
$92.25
₿0
$1.52M
₿111.69
$39.5K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7207 Minu  MINU $0.0000000104
₿0.0000000000058
-0.22 $39.45K
₿34.83
$0.00000001049
₿0.0000000000064
$0.0000000104
₿0.0000000000057
$13.66
₿37.79
$39.45K
₿33.25
$39.45K
₿34.83
التنبؤ بسعر Minu(minu)
7208 Froyo Games  FROYO $0.00005883
₿0.0000000057
-2.19 $39.4K
₿3.41
$0.00006064
₿0.0000000062
$0.00005891
₿0.0000000056
$2.1
₿0.05
$58.96K
₿5.71
$39.4K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
7209 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01209
₿0.00000014
$0.01092
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
التنبؤ بسعر SPORT(sport)
7211 Iustitia Coin  IUS $0.0000004258
₿0.000000000071
-12.10 $39.28K
₿6.57
$0.0000005671
₿0.000000000077
$0.0000004157
₿0.000000000069
$1.22K
₿2.45
$39.28K
₿6.57
$39.28K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7214 Volta Protocol  VOLTA $0.002835
₿0.000000088
-0.45 $39.24K
₿1.22
$0.007328
₿0.000000088
$0.007263
₿0.000000088
$4.82
₿0
$283.56K
₿8.81
$39.24K
₿1.22
التنبؤ بسعر Volta Protocol(volta)
7215 KTX.Finance  KTC $0.01343
₿0.000015
-17.51 $39.23K
₿112.05
$0.01732
₿0.000016
$0.01059
₿0.000015
$71.1
₿0.27
$1.34M
₿1.55K
$39.23K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7217 Zero Exchange  ZERO $0.0001044
₿0.0000000016
0 $39.18K
₿0.62
$0
$0
$8.3
₿0
$58.94K
₿0.93
$39.18K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7220 Buddha  BUDDHA $0.0000003909
₿0.00000000011
-10.86 $39.1K
₿9.61
$0.00001084
₿0.00000000013
$0.000009054
₿0.00000000010
$385.43
₿0.87
$390.99K
₿116.5
$39.1K
₿9.61
التنبؤ بسعر Buddha(buddha)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.0001627
₿0.0000000019
$0.0001435
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
التنبؤ بسعر COINHUB(chb)
7224 Azuki  AZUKI $0.001534
₿0.000000036
-1.60 $39.03K
₿0.93
$0.00156
₿0.000000037
$0.001533
₿0.000000036
$1.2
₿0
$39.51K
₿0.95
$39.03K
₿0.93
التنبؤ بسعر Azuki(azuki)
7226 Snowswap  SNOW $0.1115
₿0.0000064
-1.22 $38.96K
₿2.27
$0.1136
₿0.0000066
$0.1087
₿0.0000059
$1.95K
₿0.22
$55.71K
₿3.24
$38.96K
₿2.27
التنبؤ بسعر Snowswap(snow)
7233 Mithril Share  MIS $0.1081
₿0.0000033
-4.23 $38.79K
₿1.2
$0.1135
₿0.0000036
$0.1069
₿0.0000032
$2.31K
₿0.06
$54.01K
₿1.68
$38.79K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7236 Pine  PINE $0.001767
₿0.00000016
0.16 $38.68K
₿2.63
$0.00177
₿0.00000016
$0.00176
₿0.00000015
$2.09K
₿0.32
$350.41K
₿32.01
$38.68K
₿2.63
التنبؤ بسعر Pine(pine)
7237 REMME  REM $0.00004098
₿0.0000000012
2.44 $38.67K
₿1.22
$0.00007504
₿0.0000000013
$0.00003881
₿0.0000000012
$7.97K
₿0.19
$40.96K
₿1.29
$38.67K
₿1.22
التنبؤ بسعر REMME(rem)
7239 DogeCash  DOGEC $0.002031
₿0.00000036
-1.58 $38.27K
₿6.84
$0.002103
₿0.00000036
$0.002035
₿0.00000030
$3
₿0
$42.67K
₿7.63
$38.27K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7240 Liquidifty  LQT $0.0009518
₿0.000000080
-16.02 $38.37K
₿3.22
$0.00816
₿0.000000098
$0.00632
₿0.000000076
$11.27
₿0.04
$47.59K
₿4
$38.37K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7244 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.2441
₿0.0000029
$0.2185
₿0.0000026
$3.14
₿0.05
$95.64K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7245 Primas  PST $0.000746
₿0.000000025
5.08 $38.17K
₿1.32
$0.0007839
₿0.000000027
$0.000709
₿0.000000024
$2.27K
₿0.05
$74.55K
₿2.57
$38.17K
₿1.32
التنبؤ بسعر Primas(pst)
7246 DogeCola  COLANA $0.0003812
₿0.00000014
-2.64 $38.13K
₿14.33
$0.0004026
₿0.00000017
$0.0003792
₿0.00000013
$4.15
₿1.49
$38.13K
₿14.33
$38.13K
₿14.33
التنبؤ بسعر DogeCola(colana)
7252 blocsport.one  BLS $0.0001495
₿0.000000011
3.45 $38.08K
₿3.02
$0.0009797
₿0.000000011
$0.0009449
₿0.000000011
$242.81
₿0.02
$127.86K
₿10.13
$38.08K
₿3.02
التنبؤ بسعر blocsport.one(bls)
7253 XIO  XIO $0.001017
₿0.000000087
-0.32 $38.05K
₿3.26
$0.007264
₿0.000000088
$0.007197
₿0.000000087
$43.95
₿0
$101.77K
₿8.72
$38.05K
₿3.26
التنبؤ بسعر XIO(xio)
7259 Polkarare  PRARE $0.0007368
₿0.000000042
1.98 $37.67K
₿2.14
$0.0007498
₿0.000000042
$0.0007112
₿0.000000040
$2.11K
₿0.23
$73.79K
₿4.2
$37.67K
₿2.14
التنبؤ بسعر Polkarare(prare)
7263 On-Chain Dynamics  OCD $0.00009299
₿0.000000084
-2.18 $37.73K
₿34.44
$0.00009506
₿0.000000093
$0.00009199
₿0.000000084
$173.06
₿0.29
$92.76K
₿84.65
$37.73K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7265 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.06195
₿0.00000075
$0.05507
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7267 Sentinel Chain  SENC $0.0001214
₿0.0000000077
-14.03 $37.54K
₿2.42
$0.0001415
₿0.0000000080
$0.0001199
₿0.0000000071
$2.28K
₿0.32
$60.72K
₿3.91
$37.54K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7272 MAD Bucks  MAD $0.003297
₿0.00000076
-0.30 $37.48K
₿8.66
$0.003351
₿0.00000083
$0.003285
₿0.00000075
$8.24
₿0.04
$49.46K
₿11.43
$37.48K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7273 FlatQube  QUBE $0.01363
₿0.000012
-0.49 $37.35K
₿35.51
$0.01375
₿0.000013
$0.01349
₿0.0000019
$33.74
₿0.05
$203.64K
₿193.61
$37.35K
₿35.51
التنبؤ بسعر FlatQube(qube)
7275 Waterfall Governance Token  WTF $0.0005969
₿0.000000012
-0.25 $37.51K
₿0.8
$0.0006025
₿0.000000012
$0.0005956
₿0.000000012
$137.54K
₿0.06
$59.82K
₿1.28
$37.51K
₿0.8
التنبؤ بسعر Waterfall Governance Token(wtf)
7276 SuperRareBears RARE  RARE $0.001105
₿0.00000015
-2.40 $37.56K
₿3.19
$0.001142
₿0.00000017
$0.001098
₿0.00000015
$398.3
₿0.27
$53.93K
₿7.55
$37.56K
₿3.19
التنبؤ بسعر SuperRareBears RARE(rare)
7279 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03463
₿0.00000041
$0.03138
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7291 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001078
₿0.000000013
$0.0009173
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7294 Xeno  XENO $0.000003679
₿0.00000000077
0.15 $36.79K
₿7.74
$0.000003679
₿0.00000000079
$0.00000366
₿0.00000000070
$442.99
₿0.26
$36.79K
₿7.74
$36.79K
₿7.74
التنبؤ بسعر Xeno(xeno)
7295 Lyncoin  LCN $0.000001549
₿0.00000000023
12.52 $36.6K
₿3.71
$0.0000017
₿0.00000000024
$0.000001289
₿0.00000000021
$2.7K
₿0.85
$36.63K
₿3.71
$36.6K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7296 Satoshi Airline  JET $0.0003502
₿0.0000000011
16.64 $36.67K
₿0
$0.0005254
₿0.000000010
$0.0002339
₿0.0000000011
$4.81K
₿0.01
$175.15K
₿0.59
$36.67K
₿0
التنبؤ بسعر Satoshi Airline(jet)
7298 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
التنبؤ بسعر Pepe Le Pew Coin($plpc)
7302 World$tateCoin  W$C $0.0000394
₿0.0000000022
0 $36.55K
₿2.05
$0
$0
$1.18
₿0
$39.23K
₿2.19
$36.55K
₿2.05
التنبؤ بسعر World$tateCoin(w$c)
7303 Aidi Finance  AIDI $0.00004597
₿0.0000000032
-1.18 $36.54K
₿2.47
$0.00004657
₿0.0000000032
$0.0000459
₿0.0000000032
$9.65
₿0.01
$45.97K
₿3.2
$36.54K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7308 YodeSwap  YODE $0.004043
₿0.0000019
-4.12 $36.33K
₿0.08
$0.004328
₿0.0000020
$0.00398
₿0.0000017
$87.63
₿0.56
$40.38K
₿4.35
$36.33K
₿0.08
التنبؤ بسعر YodeSwap(yode)
7310 Bolivarcoin  BOLI $0.001727
₿0.000000059
2.75 $34.83K
₿1.16
$0.001985
₿0.000000059
$0.001446
₿0.000000051
$7.52K
₿0
$34.83K
₿1.5
$34.83K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
7312 Aluna  ALN $0.001023
₿0.000000048
-1.20 $36.74K
₿1.72
$0.001039
₿0.000000053
$0.001022
₿0.000000047
$15.72K
₿0.63
$103.39K
₿4.84
$36.74K
₿1.72
التنبؤ بسعر Aluna(aln)
7314 Governor DAO  GDAO $0.01222
₿0.00000082
0.05 $36.23K
₿2.47
$0.01223
₿0.00000088
$0.01217
₿0.00000075
$2.58K
₿0.22
$36.69K
₿2.5
$36.23K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
7320 DOS Network  DOS $0.0002723
₿0.000000027
-0.03 $35.97K
₿3.59
$0.002329
₿0.000000028
$0.002156
₿0.000000026
$27.24
₿0.21
$272.39K
₿27.18
$35.97K
₿3.59
التنبؤ بسعر DOS Network(dos)
7321 Vidulum  VDL $0.001958
₿0.00000026
4.64 $36.77K
₿4.91
$0.002314
₿0.00000027
$0.001817
₿0.00000022
$265.78
₿0
$36.77K
₿4.91
$36.77K
₿4.91
التنبؤ بسعر Vidulum(vdl)
7323 DOGwifCROCS  DWC $0.000000000516
₿0.00000000000021
-2.34 $35.84K
₿14.96
$0.000000000531
₿0.00000000000023
$0.000000000515
₿0.00000000000020
$18.9
₿0.32
$35.84K
₿14.96
$35.84K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7325 Lucretius  LUC $0.00006802
₿0.0000000012
2.91 $35.82K
₿0.63
$0.000102
₿0.0000000012
$0.000096
₿0.0000000011
$38.77
₿0.07
$41.1K
₿0.73
$35.82K
₿0.63
التنبؤ بسعر Lucretius(luc)
7332 Kalao  KLO $0.0002463
₿0.000000064
-13.98 $35.89K
₿9.46
$0.000287
₿0.000000070
$0.000244
₿0.000000063
$590.92
₿1.46
$123.17K
₿32.49
$35.89K
₿9.46
التنبؤ بسعر Kalao(klo)
7334 Wistaverse  WISTA $0.0009595
₿0.000000096
-8.74 $35.65K
₿3.33
$0.001053
₿0.000000098
$0.0009589
₿0.000000093
$2.74K
₿0.18
$40.33K
₿4.07
$35.65K
₿3.33
التنبؤ بسعر Wistaverse(wista)
7339 Curve Inu  CRVY $0.0000011
₿0.000000000024
1.31 $46.29K
₿1.04
$0.000002037
₿0.000000000024
$0.000002006
₿0.000000000024
$19.12
₿0
$54.95K
₿1.23
$46.29K
₿1.04
التنبؤ بسعر Curve Inu(crvy)
7340 Rocki  ROCKI $0.004506
₿0.00000054
-13.21 $35.65K
₿4.31
$0.005403
₿0.00000060
$0.004374
₿0.00000047
$47.49K
₿0.84
$452.06K
₿54.6
$35.65K
₿4.31
التنبؤ بسعر Rocki(rocki)
7342 Liquidus  LIQ $0.005421
₿0.00000083
-1.29 $35.56K
₿5.49
$0.005516
₿0.00000083
$0.005404
₿0.00000080
$28.89
₿0
$417.46K
₿64.4
$35.56K
₿5.49
التنبؤ بسعر Liquidus(liq)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001247
₿0.0000000015
$0.000119
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7344 Quint  QUINT $0.0001925
₿0.00000036
-0.06 $35.39K
₿68
$0.0001932
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
التنبؤ بسعر Quint(quint)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00005361
₿0.00000000065
$0.0000454
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7348 Huckleberry  FINN $0.0004893
₿0.000000022
-0.51 $35.41K
₿1.43
$0.0005028
₿0.000000023
$0.0004799
₿0.000000022
$152.37
₿0.01
$49.13K
₿2.28
$35.41K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7357 Bitci Racing Token  BRACE $0.0000025
₿0.000000000061
2.49 $34.99K
₿0.85
$0.0000025
₿0.000000000061
$0.00000243
₿0.000000000054
$2.45K
₿0.02
$34.99K
₿0.85
$34.99K
₿0.85
التنبؤ بسعر Bitci Racing Token(brace)
7359 Dogether  DOGETHER $0.0000003721
₿0.000000000038
-19.87 $34.78K
₿0.97
$0.0000004673
₿0.000000000039
$0.0000003688
₿0.000000000037
$121.69
₿0.1
$0
$34.78K
₿0.97
التنبؤ بسعر Dogether(dogether)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00007385
₿0.00000000089
$0.00007284
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
التنبؤ بسعر Sportzchain(spn)
7363 Bao Finance  BAO $0.0000004746
₿0.00000000029
-0.32 $34.71K
₿21.95
$0.0000004799
₿0.00000000030
$0.000000472
₿0.00000000029
$12.21
₿0.01
$465.63K
₿294.55
$34.71K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7370 MetaMAFIA  MAF $0.0001236
₿0.00000095
-6.37 $34.47K
₿0
$0.000132
₿0.00000096
$0.0001214
₿0.00000089
$3.68K
₿0.29
$61.82K
₿481.68
$34.47K
₿0
التنبؤ بسعر MetaMAFIA(maf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا