صفحة النتائج 39 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6819	Decentr DEC	$0.0005749 ₿0.00000013	9.41	$62.55K ₿15.18	$0.0005751 ₿0.00000014	$0.0004561 ₿0.00000013	$349.45 ₿2.3	$115.02K ₿27.91	$62.55K ₿15.18
6822	Ninja Protocol NINJA	$0.003123 ₿0.0000026	-2.87	$62.41K ₿52.86	$0.003226 ₿0.0000029	$0.003097 ₿0.0000025	$91.98 ₿0.37	$62.41K ₿52.86	$62.41K ₿52.86
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6825	KumaDex Token DKUMA	$0.00009613 ₿0.0000000076	-8.41	$62.25K ₿0	$0.0001065 ₿0.0000000078	$0.00009592 ₿0.0000000075	$387.24 ₿0.01	$99.52K ₿2.8	$62.25K ₿0
6826	Metchain MET	$0.004004 ₿0.0000018	0.83	$62.12K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$2.2 ₿0.13	$152.34K ₿59.11	$62.12K ₿0
6828	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.11K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
6833	Impossible Finance IF	$0.006141 ₿0.00000077	-0.41	$62.04K ₿7.77	$0.006206 ₿0.00000079	$0.006093 ₿0.00000076	$20.28 ₿0.02	$62.04K ₿7.77	$62.04K ₿7.77
6838	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	-0.69	$61.62K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.92 ₿0	$61.62K ₿7.48	$61.62K ₿7.48
6839	One Cash ONC	$0.04021 ₿0.0000016	-2.58	$61.6K ₿2.58	$0.04763 ₿0.0000016	$0.03975 ₿0.0000015	$20.14K ₿0.18	$61.6K ₿2.58	$61.6K ₿2.58
6841	Quasacoin QUA	$0.0007677 ₿0.000000027	0.15	$61.54K ₿0	$0.000773 ₿0.000000027	$0.0007646 ₿0.000000026	$45.71K ₿1.76	$195.3K ₿27.73	$61.54K ₿0
6842	Sonne Finance SONNE	$0.0007553 ₿0.0000016	1.50	$61.52K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$376.63 ₿8.46	$75.57K ₿165.25	$61.52K ₿129.49
6844	Yotoshi YOTO	$0.0000002191 ₿0.000000000035	-2.52	$61.37K ₿0	$0.0000002266 ₿0.000000000038	$0.000000219 ₿0.000000000035	$27.29 ₿0.04	$61.37K ₿10.02	$61.37K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.00058 ₿0.0000000061	$0.0004547 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.85 ₿0.000040	$3.74 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6849	ArbiPad ARBI	$0.00001118 ₿0.0000000035	1.62	$61.05K ₿18.82	$0.00001206 ₿0.0000000035	$0.000011 ₿0.0000000034	$18.93 ₿1.63	$111.92K ₿35.76	$61.05K ₿18.82
6850	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001503 ₿0.000000015	$0.0014 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6851	DLP Duck Token DUCK	$0.001346 ₿0.000000027	-10.89	$60.94K ₿1.24	$0.001511 ₿0.000000027	$0.001342 ₿0.000000027	$221.62 ₿0.01	$89.9K ₿1.88	$60.94K ₿1.24
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004526 ₿0.000000048	$0.004473 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6856	Solrise Finance SLRS	$0.0003867 ₿0.000000092	4.00	$60.81K ₿14.02	$0.0004146 ₿0.00000010	$0.000363 ₿0.000000088	$18.4K ₿0.04	$387.05K ₿92.17	$60.81K ₿14.02
6858	Dexlab DXL	$0.0003641 ₿0.00000021	-2.98	$60.72K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.79 ₿0.06	$364.17K ₿216.66	$60.72K ₿36.12
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004092 ₿0.0000000043	$0.0003917 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6860	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.62K ₿8.17	$0.013 ₿0.00000013	$0.01236 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.62K ₿8.17
6862	Coinzix Token ZIX	$0.0000105 ₿0.0000000025	0.58	$60.55K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001043 ₿0.0000000025	$18.57K ₿0.68	$63.09K ₿15.55	$60.55K ₿13.96
6863	ARMOR ARMOR	$0.0002546 ₿0.000000038	-1.35	$60.46K ₿9.15	$0.0002599 ₿0.000000041	$0.0002538 ₿0.000000038	$25.5 ₿0.06	$191.01K ₿28.91	$60.46K ₿9.15
6865	DeFi Yield Protocol DYP	$0.003879 ₿0.0000054	-1.41	$60.38K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.62 ₿7.71	$96.84K ₿138.43	$60.38K ₿110.43
6868	Baked Token BAKED	$0.0008635 ₿0.000000024	-0.01*	$60.28K ₿1.72	$0.0008642 ₿0.000000024	$0.0008624 ₿0.000000023	$16.46K ₿0.31	$259.08K ₿7.39	$60.28K ₿1.72
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000007519 ₿0.000000000079	$0.000007288 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6870	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01276 ₿0.00000013	$0.01208 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Ternio TERN	$0.000139 ₿0.0000000064	-2.67	$60.19K ₿2.77	$0.0001432 ₿0.0000000068	$0.000139 ₿0.0000000063	$1.61 ₿0	$139.03K ₿6.4	$60.19K ₿2.77
6873	UrDEX Finance URD	$0.002663 ₿0.000000062	2.51	$60.17K ₿1.35	$0.005892 ₿0.000000062	$0.005687 ₿0.000000060	$3.18 ₿0	$266.3K ₿6.21	$60.17K ₿1.35
6874	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.90	$60.12K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$16.14 ₿0.01	$71.98K ₿11.36	$60.12K ₿9.49
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6878	SakeToken SAKE	$0.0008143 ₿0.000000027	-3.08	$60.02K ₿2.03	$0.0008433 ₿0.000000027	$0.0007548 ₿0.000000026	$41.14K ₿0.67	$110.98K ₿3.76	$60.02K ₿2.03
6879	Konomi Network KONO	$0.001634 ₿0.00000029	9.08	$59.98K ₿10.83	$0.002241 ₿0.00000030	$0.001494 ₿0.00000028	$20.78K ₿2.45	$163.48K ₿29.52	$59.98K ₿10.83
6880	TosDis DIS	$0.7995 ₿0.000029	11.13	$59.97K ₿2.18	$0.9508 ₿0.000030	$0.7104 ₿0.000028	$15.56K ₿0.23	$79.84K ₿2.9	$59.97K ₿2.18
6882	Wizardia WZRD	$0.0005699 ₿0.000000088	-2.09	$59.91K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$16.74K ₿0.83	$170.97K ₿26.7	$59.91K ₿9.36
6885	PAC Global PAC	$0.00000343 ₿0.0000000012	-59.74	$59.74K ₿22.4	$0.000008519 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.79 ₿0.59	$171.23K ₿64.21	$59.74K ₿22.4
6887	Kine Protocol KINE	$0.002953 ₿0.0000030	0.72	$59.7K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$82.29K ₿2.04	$295.35K ₿307.46	$59.7K ₿62.14
6888	FintruX FTX	$0.0007152 ₿0.000000011	12.26	$59.62K ₿0.93	$0.0007231 ₿0.000000011	$0.0006329 ₿0.000000010	$24.02 ₿0	$71.53K ₿1.12	$59.62K ₿0.93
6889	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.27	$59.61K ₿0.93	$0 ₿0.	$0 ₿0.	$18.56 ₿0.1	$111.56K ₿1.73	$59.61K ₿0.93
6890	SOLAPE Token SOLAPE	$0.0001997 ₿0.000000019	3.69	$59.59K ₿5.87	$0.0002 ₿0.000000024	$0.0001925 ₿0.000000018	$23.3 ₿0.01	$59.59K ₿5.87	$59.59K ₿5.87
6892	Froggy Friends TAD	$5.94 ₿0.00033	0.44	$59.43K ₿3.31	$6.01 ₿0.00033	$5.9 ₿0.00033	$1.27 ₿0	$59.43K ₿3.31	$59.43K ₿3.31
6894	UNION Protocol Governance Token UNN	$0.00009655 ₿0.0000000047	-0.47	$59.39K ₿2.92	$0.00009843 ₿0.0000000050	$0.00009556 ₿0.0000000045	$17.07K ₿0.06	$96.55K ₿4.75	$59.39K ₿2.92
6897	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	-0.35	$59.37K ₿2.67	$0.000000000609 ₿0.0000000000000064	$0.000000000584 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6905	Cred LBA	$0.00008755 ₿0.0000000072	0.68	$59.1K ₿4.9	$0.0001153 ₿0.0000000076	$0.00008003 ₿0.0000000069	$16.92K ₿0.02	$87.56K ₿7.26	$59.1K ₿4.9
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6917	handle.fi FOREX	$0.0005111 ₿0.000000084	-0.03	$58.35K ₿9.67	$0.000513 ₿0.000000084	$0.0005107 ₿0.000000081	$16.41K ₿0.22	$214.66K ₿35.57	$58.35K ₿9.67
6918	BlockCDN BCDN	$0.0001683 ₿0.0000000057	-0.02	$58.32K ₿2.01	$0.0001684 ₿0.0000000057	$0.000168 ₿0.0000000053	$15.64K ₿0.13	$168.33K ₿5.79	$58.32K ₿2.01
6925	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2457 ₿0.0000026	$0.2316 ₿0.0000024	$3.04 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
6926	SaTT SATT	$0.00001359 ₿0.0000000019	-5.97	$57.76K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.06 ₿0	$271.85K ₿39.5	$57.76K ₿8.39
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002113 ₿0.000000022	$0.002035 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Rangers Fan Token RFT	$0.003071 ₿0.00000016	1.81	$57.65K ₿3.02	$0.003073 ₿0.00000016	$0.003014 ₿0.00000014	$2.48K ₿0.37	$149.79K ₿7.85	$57.65K ₿3.02
6931	EmerCoin EMC	$0.001195 ₿0.00000010	2.03	$57.53K ₿5.11	$0.001195	$0.001162	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04047 ₿0.00000042	$0.03859 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	WaultSwap WEX	$0.000007639 ₿0.000000015	-0.60	$57.5K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$3.65 ₿0.17	$61.07K ₿122.88	$57.5K ₿115.71
6934	Bolivarcoin BOLI	$0.002842 ₿0.000000059	49.01	$57.45K ₿1.16	$0.002879 ₿0.000000059	$0.001907 ₿0.000000051	$1.95K ₿0	$57.45K ₿1.5	$57.45K ₿1.16
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001477 ₿0.000000015	$0.001413 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.86	$57.35K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$153.97 ₿55.01	$660.84K ₿2.05K	$57.35K ₿177.77
6937	Warena RENA	$0.0006036 ₿0.000000039	-1.96	$57.35K ₿3.78	$0.0006857 ₿0.000000040	$0.0005994 ₿0.000000036	$19.34K ₿0.2	$60.37K ₿3.98	$57.35K ₿3.78
6938	Monke MONKE	$0.00000005734 ₿0.00000000000075	0	$57.34K ₿0	$0	$0	$3.98 ₿0	$57.34K ₿0.76	$57.34K ₿0
6940	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6941	Sway Social SWAY	$0.001157 ₿0.000000059	-0.36	$57.21K ₿2.67	$0.001163 ₿0.000000061	$0.001155 ₿0.000000056	$37.56K ₿0.2	$115.72K ₿5.94	$57.21K ₿2.67
6942	CNNS CNNS	$0.00003248 ₿0.0000000015	-8.00	$57.13K ₿2.42	$0.00003533 ₿0.0000000015	$0.0000322 ₿0.0000000013	$16.22K ₿0	$324.76K ₿13.77	$57.13K ₿2.42
6945	TOR TOR	$0.003339 ₿0.00025	-74.14	$57.01K ₿4.42K	$0.01474 ₿0.00026	$0.003296 ₿0.00025	$1.48 ₿0.02	$57.01K ₿4.42K	$57.01K ₿4.42K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02855 ₿0.00000030	$0.02577 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6950	Bright Union BRIGHT	$0.00236 ₿0.00000021	-0.66	$56.97K ₿5.14	$0.02025 ₿0.00000021	$0.02002 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6951	Moove Protocol MOOVE	$0.002479 ₿0.00000049	-0.36	$56.97K ₿6.31	$0.002517 ₿0.00000049	$0.002455 ₿0.00000047	$85.62 ₿0.02	$57.02K ₿11.41	$56.97K ₿6.31
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01574 ₿0.00000016	$0.01263 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Futureswap FST	$0.001635 ₿0.00000050	-0.04	$56.85K ₿17.37	$0.001637 ₿0.00000055	$0.001634 ₿0.00000048	$16.61K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
6965	BabySwap BABY	$0.0786 ₿0.00000014	-2.34	$56.15K ₿0.1	$0.08278 ₿0.00000014	$0.07815 ₿0.00000013	$1.01M ₿4.14	$41M ₿73.76	$56.15K ₿0.1
6966	Gas DAO GAS	$0.0000001955 ₿0.000000000014	0.09	$56.11K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001901 ₿0.000000000013	$17.33K ₿0.53	$195.84K ₿14.39	$56.11K ₿4.12
6968	Ethermon EMON	$0.0003813 ₿0.000000021	-0.01*	$55.99K ₿3.17	$0.0003821 ₿0.000000024	$0.0003808 ₿0.000000021	$16.46K ₿0.43	$152.33K ₿8.62	$55.99K ₿3.17
6970	Nitro League NITRO	$0.000275 ₿0.000000033	-0.50	$55.88K ₿6.68	$0.0002817 ₿0.000000034	$0.0002635 ₿0.000000032	$7.39K ₿0.44	$276.64K ₿33.07	$55.88K ₿6.68
6977	Rentberry BERRY	$0.0001837 ₿0.0000000044	0.56	$55.4K ₿1.33	$0.0001853 ₿0.0000000044	$0.0001827 ₿0.0000000044	$10.65 ₿0	$55.4K ₿1.33	$55.4K ₿1.33
6978	Wagie Bot WAGIEBOT	$0.005829 ₿0.0000012	-0.27	$55.38K ₿12.01	$0.005933 ₿0.0000012	$0.005784 ₿0.0000012	$392.17 ₿4.02	$58.3K ₿12.64	$55.38K ₿12.01
6979	Etherparty FUEL	$0.0000559 ₿0.0000000044	0.11	$55.35K ₿4.4	$0.00005614 ₿0.0000000044	$0.00005582 ₿0.0000000041	$12.29K ₿0.06	$55.91K ₿4.45	$55.35K ₿4.4
6983	Defina Finance FINA	$0.0009342 ₿0.000000049	-1.42	$55.12K ₿0	$0.0009514 ₿0.000000050	$0.0009338 ₿0.000000047	$95.85 ₿0.39	$55.12K ₿2.88	$55.12K ₿0
6984	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.59	$55.06K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$1.09 ₿9.93	$554.68K ₿901.75	$55.06K ₿66.4
6992	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009259 ₿0.000000098	$0.008458 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
6993	POSTHUMAN PHMN	$4.49 ₿0.00019	-4.48	$54.73K ₿2.38	$4.7 ₿0.00021	$4.48 ₿0.00019	$269.25 ₿0.06	$296.72K ₿12.88	$54.73K ₿2.38
6995	SuperBid SUPERBID	$0.00703 ₿0.00000014	-0.27	$54.57K ₿1.12	$0.007524 ₿0.00000015	$0.007002 ₿0.00000014	$0.24 ₿0	$621.15K ₿12.8	$54.57K ₿1.12
6997	Polinate POLI	$0.0002339 ₿0.000000013	0.76	$54.45K ₿3.23	$0.0002339 ₿0.000000014	$0.000229 ₿0.000000012	$13.09 ₿0.14	$116.99K ₿6.94	$54.45K ₿3.23
6998	Rabbit Finance RABBIT	$0.0005105 ₿0.000000022	-0.51	$54.43K ₿2.37	$0.0005162 ₿0.000000023	$0.0005095 ₿0.000000018	$56.24 ₿0.07	$91.56K ₿3.98	$54.43K ₿2.37
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002068 ₿0.000000021	$0.001992 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	Flurry Finance FLURRY	$0.00006577 ₿0.00000000061	1.07	$54.24K ₿0.51	$0.00006728 ₿0.00000000061	$0.00006477 ₿0.00000000054	$623.23 ₿0.24	$291.56K ₿0.46	$54.24K ₿0.51
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001636 ₿0.000000017	$0.0009442 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Good Entry GOOD	$0.0001162 ₿0.000000082	0.72	$54.18K ₿37.42	$0.0001162 ₿0.000000086	$0.0001145 ₿0.000000079	$17.85 ₿0.16	$78.29K ₿53.2	$54.18K ₿37.42
7012	TYBENG TYBENG	$0.00003286 ₿0.00000010	-4.70	$53.96K ₿19.8	$0.00003499 ₿0.00000010	$0.00003283 ₿0.00000010	$194.37 ₿0.41	$67.66K ₿208.84	$53.96K ₿19.8
7013	Monkex MONKEX	$0.009227 ₿0.00000070	3.02	$53.93K ₿0	$0.009463 ₿0.00000076	$0.008956 ₿0.00000069	$13.36 ₿0	$53.93K ₿4.9	$53.93K ₿0
7015	Roseon ROSX	$0.0006006 ₿0.00000032	-6.98	$53.88K ₿29.68	$0.0006568 ₿0.00000036	$0.0005981 ₿0.00000031	$638.05 ₿3.41	$53.88K ₿29.68	$53.88K ₿29.68
7018	Hector Network HEC	$0.02214 ₿0.00010	-5.99	$53.71K ₿250.89	$0.02417 ₿0.00010	$0.02198 ₿0.00010	$22.02 ₿0	$70.08K ₿327.36	$53.71K ₿250.89
7020	Nelore Coin NLC	$0.000192 ₿0.000000031	24.62	$53.63K ₿11.02	$0.0002085 ₿0.000000034	$0.0001425 ₿0.000000029	$15.56K ₿0.51	$71.59K ₿11.82	$53.63K ₿11.02
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7028	Rainmaker Games RAIN	$0.0001197 ₿0.000000029	-6.77	$53.23K ₿13.3	$0.0001382 ₿0.000000032	$0.0001196 ₿0.000000029	$8.19K ₿27.47	$119.76K ₿29.93	$53.23K ₿13.3
7030	Playcent PCNT	$0.001942 ₿0.000000088	-10.40	$53.11K ₿2.42	$0.002192 ₿0.000000092	$0.00194 ₿0.000000087	$17.02K ₿0.24	$116.55K ₿5.31	$53.11K ₿2.42
7041	Rocki ROCKI	$0.006705 ₿0.00000054	5.37	$52.88K ₿4.31	$0.006832 ₿0.00000060	$0.006299 ₿0.00000047	$58.83K ₿0.84	$670.58K ₿54.6	$52.88K ₿4.31
7042	Dark Matter DMT	$5.28 ₿0.00021	-0.97	$52.77K ₿2.12	$5.81 ₿0.00021	$5.28 ₿0.00021	$18.68 ₿0	$52.77K ₿2.12	$52.77K ₿2.12
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.435 ₿0.0000046	$0.4086 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001225 ₿0.000000013	$0.001182 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}