Страница результатов 38 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	PRIMAL PRIMAL	$0.00002913 ₿0.0000000066	-3.20	$84.04K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002913 ₿0.0000000065	$90.08K ₿1.09	$145.72K ₿33.09	$84.04K ₿17.55
6815	BlockCDN BCDN	$0.0002413 ₿0.0000000057	-5.19	$83.6K ₿2.01	$0.00028 ₿0.0000000057	$0.0002388 ₿0.0000000053	$111.42K ₿0.13	$241.3K ₿5.79	$83.6K ₿2.01
6818	BISO BISO	$0.0003971 ₿0.000000083	7.44	$83.4K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$84.73K ₿6.23	$83.4K ₿17.58	$83.4K ₿17.58
6820	Kangal KANGAL	$0.0000008318 ₿0.000000000056	-1.17	$83.19K ₿5.69	$0.0000008417 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.65 ₿0.03	$83.19K ₿5.69	$83.19K ₿5.69
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6832	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.81	$82.5K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$21.69 ₿0.14	$82.5K ₿4.35	$82.5K ₿4.35
6840	O3 Swap O3	$0.002294 ₿0.00000060	14.46	$82K ₿21.49	$0.002306 ₿0.00000070	$0.001994 ₿0.00000057	$1.24K ₿5.97	$99.12K ₿25.19	$82K ₿21.49
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000647 ₿0.0000000061	$0.0005073 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	-1.92	$81.9K ₿25.57	$0.00008375 ₿0.000000027	$0.0000815 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6847	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.29 ₿0.000040	$4.17 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6850	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.53K ₿3.59	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$631.06 ₿0.01	$81.53K ₿3.59	$81.53K ₿3.59
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005049 ₿0.000000048	$0.00499 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6859	PUFF PUFF	$0.001551 ₿0.00000022	7.94	$81.01K ₿0	$0.001551 ₿0.00000022	$0.001435 ₿0.00000021	$3.09K ₿0.04	$220.53K ₿93.91	$81.01K ₿0
6862	Crypto-AI-Robo CAIR	$0.00009097 ₿0.0000000058	-2.35	$80.79K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007715 ₿0.0000000060	$1.52K ₿0.89	$80.81K ₿5.4	$80.79K ₿5.2
6864	Solordi SOLO	$0.00008077 ₿0.000000034	1.53	$80.71K ₿34.68	$0.00008126 ₿0.000000040	$0.00007825 ₿0.000000034	$53.16 ₿1.32	$80.71K ₿34.68	$80.71K ₿34.68
6867	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003967 ₿0.000000037	$0.003079 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008388 ₿0.000000000079	$0.00000813 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6868	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	0.11	$80.4K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$1.24 ₿4.06	$84.7K ₿59.14	$80.4K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02728 ₿0.00000025	$0.02369 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Squid Game SQUID	$0.0000007994 ₿0.000000000043	3.94	$80.02K ₿4.35	$0.0000008004 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$5.54K ₿0.08	$80.02K ₿4.35	$80.02K ₿4.35
6872	OccamFi OCC	$0.00315 ₿0.0000032	-14.47	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6873	Shibavax SHIBX	$0.00000824 ₿0.00000000053	7.72	$79.87K ₿5.15	$0.00000824 ₿0.00000000053	$0.000007639 ₿0.00000000052	$1.58 ₿0	$82.41K ₿5.31	$79.87K ₿5.15
6875	Lodestar LODE	$0.005999 ₿0.0000028	-1.19	$79.85K ₿28.26	$0.006177 ₿0.0000029	$0.005981 ₿0.0000028	$141.35 ₿0.63	$120K ₿57.2	$79.85K ₿28.26
6878	Froggy Friends TAD	$7.97 ₿0.00033	0.09	$79.7K ₿3.31	$8.03 ₿0.00033	$7.89 ₿0.00033	$7.97 ₿0	$79.7K ₿3.31	$79.7K ₿3.31
6880	Orion Money ORION	$0.0008374 ₿0.000000030	-0.63	$79.58K ₿2.92	$0.0008581 ₿0.000000033	$0.0008318 ₿0.000000026	$100.33K ₿0.25	$837.42K ₿30.77	$79.58K ₿2.92
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001949 ₿0.000000018	$0.001888 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Paint PAINT	$0.00000687 ₿0.00000000056	-3.04	$79.56K ₿6.57	$0.000007089 ₿0.00000000061	$0.000006849 ₿0.00000000050	$5.17 ₿0.43	$151.34K ₿12.51	$79.56K ₿6.57
6882	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	21.54	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001116 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6884	Ftribe Fighters F2C	$0.0001059 ₿0.0000000063	-1.92	$79.46K ₿4.56	$0.0001081 ₿0.0000000074	$0.0001011 ₿0.0000000058	$103.73K ₿0.26	$105.94K ₿6.41	$79.46K ₿4.56
6886	One Cash ONC	$0.05198 ₿0.0000016	7.64	$79.45K ₿2.58	$0.05903 ₿0.0000016	$0.04608 ₿0.0000015	$106.64K ₿0.18	$79.45K ₿2.58	$79.45K ₿2.58
6892	NIOB NIOB	$0.0001634 ₿0.000000034	0.26	$78.79K ₿16.79	$0.0001646	$0.0001628	$4.7 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6893	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.00000000068 ₿0.0000000000000064	$0.000000000652 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6896	Alpaca ALPA	$0.00717 ₿0.00000021	-4.47	$78.32K ₿2.3	$0.00884 ₿0.00000022	$0.006592 ₿0.00000021	$117.46K ₿0.25	$178.33K ₿4.87	$78.32K ₿2.3
6897	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008146 ₿0.000000077	$0.007972 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6898	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6907	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$13.49K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6908	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-23.81	$77.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.09K ₿0	$77.42K ₿250.24	$77.42K ₿250.24
6911	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001574 ₿0.000000014	$0.001316 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6914	Bridged USD Coin (TON Bridge) JUSDC	$0.977 ₿0.000014	-4.26	$77.26K ₿0	$1.05 ₿0.000017	$0.9319 ₿0.000013	$384.79 ₿0.55	$77.26K	$77.26K ₿0
6915	ARMOR ARMOR	$0.0003243 ₿0.000000038	1.68	$77.01K ₿9.15	$0.000326 ₿0.000000041	$0.0003187 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6919	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.45	$76.79K ₿0.93	$0 ₿0.	$0 ₿0.	$34.59 ₿0.1	$143.71K ₿1.73	$76.79K ₿0.93
6920	Seigniorage Shares SHARE	$0.003957 ₿0.00000016	-3.83	$76.79K ₿3.25	$0.004606 ₿0.00000016	$0.003879 ₿0.00000014	$96.5K ₿0.05	$83.1K ₿3.52	$76.79K ₿3.25
6921	Shill Guard Token SGT	$0.0008716 ₿0.00000017	2.48	$76.59K ₿15.32	$0.0009198 ₿0.00000020	$0.00085 ₿0.00000011	$2.21K ₿2.34	$76.59K ₿15.32	$76.59K ₿15.32
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002357 ₿0.000000022	$0.00227 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	GAX Liquidity Token Reward GLTR	$0.0000004914 ₿0.000000000085	1.61	$76.19K ₿8.86	$0.0000005012 ₿0.000000000093	$0.0000004836 ₿0.000000000084	$1.2 ₿0	$491.47K ₿85.58	$76.19K ₿8.86
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04515 ₿0.00000042	$0.04305 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Bogged Finance BOG	$0.005473 ₿0.00000031	-0.48	$75.96K ₿4.41	$0.0055 ₿0.00000031	$0.005473 ₿0.00000030	$41.01 ₿0	$82.11K ₿4.75	$75.96K ₿4.41
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001648 ₿0.000000015	$0.001577 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	UNION Protocol Governance Token UNN	$0.0001231 ₿0.0000000047	0.12	$75.76K ₿2.92	$0.0001232 ₿0.0000000050	$0.0001209 ₿0.0000000045	$96.94K ₿0.06	$123.18K ₿4.75	$75.76K ₿2.92
6938	Swap XWP	$0.004265 ₿0.000000070	0	$75.63K ₿1.2	$0.007352 ₿0.000000070	$0.007352 ₿0.000000070	$5.41 ₿0	$75.67K ₿1.29	$75.63K ₿1.2
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.39	$75.51K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$828.88 ₿1.45	$179.05K ₿31.75	$75.51K ₿25.44
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001074 ₿0.000000010	$0.001017 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6943	Unido EP UDO	$0.0009767 ₿0.000000087	15.75	$75.36K ₿6.79	$0.0009922 ₿0.000000088	$0.0008254 ₿0.000000085	$89.28K ₿0.34	$112.28K ₿10.11	$75.36K ₿6.79
6944	FlokiFork FORK	$0.000000007871 ₿0.000000000013	-15.76	$75.35K ₿121.81	$0.000000009507 ₿0.000000000014	$0.000000007765 ₿0.000000000012	$40.4K ₿3.31	$78.72K ₿134.67	$75.35K ₿121.81
6946	Scaleswap SCA	$0.003047 ₿0.00000062	-0.62	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.003045 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6953	Creaticles CRE8	$0.0005477 ₿0.000000016	-0.06	$74.53K ₿2.29	$0.0005486 ₿0.000000017	$0.0005477 ₿0.000000016	$96.91K ₿0.25	$547.72K ₿16.83	$74.53K ₿2.29
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01756 ₿0.00000016	$0.01409 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6956	Cred LBA	$0.0001102 ₿0.0000000072	10.05	$74.4K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$100.78K ₿0.02	$110.22K ₿7.26	$74.4K ₿4.9
6959	Falcon Token FNT	$0.000005329 ₿0.00000000016	0	$74.26K ₿2.31	$0	$0	$6.4 ₿0	$453.41K ₿14.09	$74.26K ₿2.31
6965	DeHive DHV	$0.01726 ₿0.00000077	11.63	$74.17K ₿3.32	$0.0187 ₿0.00000079	$0.01475 ₿0.00000075	$130.4K ₿0.4	$97.1K ₿4.35	$74.17K ₿3.32
6966	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1333 ₿0.0000012	$0.1281 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6968	Apes Go Bananas AGB	$0.000000000091 ₿0.000000000000012	-2.11	$74.02K ₿10.02	$0.0000000001 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$87.69K ₿13.4	$74.02K ₿10.02	$74.02K ₿10.02
6971	Hedget HGET	$0.04214 ₿0.0000017	0.41	$73.82K ₿3.08	$0.04263 ₿0.0000017	$0.04196 ₿0.0000015	$216.47K ₿1.98	$73.82K ₿3.08	$73.82K ₿3.08
6979	Poolz Finance POOLZ	$0.01618 ₿0.00000025	3.29	$73.41K ₿1.13	$0.02634 ₿0.00000025	$0.02544 ₿0.00000024	$5.87 ₿0	$80.82K ₿1.25	$73.41K ₿1.13
6983	Dark Matter DMT	$7.32 ₿0.00021	0.83	$73.2K ₿2.12	$22.3 ₿0.00021	$22.08 ₿0.00021	$18.36 ₿0	$73.2K ₿2.12	$73.2K ₿2.12
6984	Defi Warrior FIWA	$0.00003221 ₿0.0000000010	9.51	$73.16K ₿2.42	$0.00003351 ₿0.0000000011	$0.00002858 ₿0.0000000010	$109.19K ₿0.63	$322.18K ₿10.66	$73.16K ₿2.42
6986	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.12	$72.92K ₿187	$0.000007849 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6988	CryptoBlades SKILL	$0.07286 ₿0.000010	-0.22	$72.87K ₿10.15	$0.07385 ₿0.000010	$0.07224 ₿0.0000094	$100.14 ₿5.17	$72.87K ₿10.15	$72.87K ₿10.15
6992	Aavegotchi FUD FUD	$0.0001471 ₿0.000000011	-1.55	$72.68K ₿2.65	$0.000153 ₿0.000000012	$0.0001445 ₿0.000000011	$472.75 ₿0.02	$3.09M ₿237.45	$72.68K ₿2.65
6993	Crypto Royale ROY	$0.0006023 ₿0.000000066	7.23	$72.68K ₿7.85	$0.0006021 ₿0.000000072	$0.000549 ₿0.000000063	$721.84 ₿0.04	$102.31K ₿11.31	$72.68K ₿7.85
6996	Shockwaves NEUROS	$0.002004 ₿0.0000010	1.53	$72.21K ₿34.18	$0.002009 ₿0.0000011	$0.001974 ₿0.00000099	$20.04 ₿1.31	$200.44K ₿103.47	$72.21K ₿34.18
6998	PUMLx PUMLX	$0.0005822 ₿0.00000018	0.18	$72.13K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$105.3K ₿4.98	$288.29K ₿89.1	$72.13K ₿22.29
6999	Snook SNK	$0.002767 ₿0.00000013	-16.28	$72.02K ₿3.54	$0.003305 ₿0.00000023	$0.002778 ₿0.000000087	$107.22K ₿2.43	$106.51K ₿5.23	$72.02K ₿3.54
7002	Collab.Land COLLAB	$0.0002873 ₿0.00000010	4.41	$71.84K ₿26.19	$0.0002923 ₿0.00000011	$0.0002752 ₿0.00000010	$30.11 ₿0.15	$287.35K ₿104.77	$71.84K ₿26.19
7003	Blank BLANK	$0.001727 ₿0.00000041	1.01	$71.83K ₿17.04	$0.001964 ₿0.00000044	$0.001705 ₿0.00000039	$28.54K ₿1.46	$215.9K ₿51.21	$71.83K ₿17.04
7005	Zorro ZORRO	$0.000007169 ₿0.000000020	0.81	$71.73K ₿201.36	$0.000007189 ₿0.000000022	$0.000006989 ₿0.000000019	$409.88 ₿8.06	$71.73K ₿201.36	$71.73K ₿201.36
7006	DLP Duck Token DUCK	$0.001583 ₿0.000000027	0.28	$71.69K ₿1.24	$0.001663 ₿0.000000027	$0.001569 ₿0.000000027	$180.03 ₿0.01	$105.76K ₿1.88	$71.69K ₿1.24
7007	Fame MMA FAME	$0.00001098 ₿0.0000000086	-1.83	$71.45K ₿0	$0.00001128 ₿0.0000000089	$0.00001097 ₿0.0000000085	$114.91 ₿2.75	$71.45K ₿85.4	$71.45K ₿0
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002308 ₿0.000000021	$0.002223 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008214 ₿0.0000000078	$0.0007974 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001825 ₿0.000000017	$0.001053 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	PsyFi PSY	$0.0001799 ₿0.000000061	2.07	$71.41K ₿24.17	$0.0001871 ₿0.000000064	$0.0001691 ₿0.000000058	$93.94K ₿0.25	$179.96K ₿60.92	$71.41K ₿24.17
7010	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7011	Anime Token ANI	$0.001174 ₿0.000000047	0.37	$71.31K ₿2.88	$0.001252 ₿0.000000051	$0.001152 ₿0.000000046	$39.67K ₿0.59	$72.92K ₿2.94	$71.31K ₿2.88
7013	AVIAN AVN	$0.00000952 ₿0.0000000011	38.14	$71.28K ₿6.53	$0.00001253 ₿0.0000000010	$0.000006839 ₿0.0000000010	$805.32 ₿0.01	$71.37K ₿6.53	$71.28K ₿6.53
7017	MetaTrace TRC	$0.0001999 ₿0.00000049	-8.57	$71.1K ₿91.06	$0.000219 ₿0.00000050	$0.0001782 ₿0.00000048	$2.4K ₿3.36	$999.4K ₿2.5K	$71.1K ₿91.06
7021	WePower WPR	$0.0001164 ₿0.0000000070	4.19	$70.92K ₿4.3	$0.0007461 ₿0.0000000071	$0.0005478 ₿0.0000000052	$0.09 ₿0	$86.81K ₿5.27	$70.92K ₿4.3
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Token IN TIN	$0.002431 ₿0.0000014	-8.68	$70.88K ₿12.99	$0.002718 ₿0.0000015	$0.002431 ₿0.0000014	$20.64K ₿10.16	$242.67K ₿144.34	$70.88K ₿12.99
7030	COMDEX CMDX	$0.0003678 ₿0.00000049	-3.02	$70.45K ₿81.67	$0.000399 ₿0.00000049	$0.0003654 ₿0.00000048	$504.7 ₿0.28	$72.15K ₿92.53	$70.45K ₿81.67
7037	Ureeqa URQA	$0.001718 ₿0.00000041	15.90	$69.78K ₿17.02	$0.001721 ₿0.00000043	$0.001478 ₿0.00000036	$32.78K ₿0.74	$171.64K ₿41.87	$69.78K ₿17.02
7041	Impossible Finance IF	$0.006904 ₿0.00000077	-0.15	$69.81K ₿7.77	$0.007009 ₿0.00000079	$0.006886 ₿0.00000076	$47.97 ₿0.02	$69.81K ₿7.77	$69.81K ₿7.77
7043	Aavegotchi KEK KEK	$0.001472 ₿0.00000014	-0.94	$69.56K ₿3.4	$0.001553 ₿0.00000015	$0.001456 ₿0.00000014	$458.44 ₿0.02	$3.08M ₿292.56	$69.56K ₿3.4
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4852 ₿0.0000046	$0.4558 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001367 ₿0.000000013	$0.001319 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	SuperBid SUPERBID	$0.008952 ₿0.00000014	-3.84	$69.49K ₿1.12	$0.01587 ₿0.00000015	$0.01515 ₿0.00000014	$4.24 ₿0	$790.94K ₿12.8	$69.49K ₿1.12
7046	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008183 ₿0.0000000077	$0.0004479 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7049	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01	$69.4K ₿5	$0.000003719	$0.000003629	$32.93 ₿0	$73.49K ₿5.3	$69.4K ₿5
7051	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}