Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5366 Patientory  PTOY $0.002296
₿0.00000013
2.88 $196.4K
₿11.63
$0.002296
$0.001428
$119.45
₿0
$229.63K
₿13.59
$196.4K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
التنبؤ بسعر ShieldTokenCoin(0stc)
5368 Scala  XLA $0.00001409
₿0.00000000089
-8.24 $196.1K
₿12.1
$0.00001728
₿0.00000000093
$0.00001409
₿0.00000000089
$495.79
₿0.01
$0
$196.1K
₿12.1
التنبؤ بسعر Scala(xla)
5369 X $0.0000002002
₿0.0000000000044
3.47 $195.75K
₿4.3
$0.0000002026
₿0.0000000000046
$0.000000192
₿0.0000000000042
$529.06
₿0.15
$195.75K
₿4.3
$195.75K
₿4.3
التنبؤ بسعر X(x)
5370 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01698
₿0.00000017
$0.01415
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004736
₿0.000000050
$0.004571
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005061
₿0.000000053
$0.004931
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5377 Wasder  WAS $0.0003249
₿0.00000026
-0.85 $196.17K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$148.75K
₿15.35
$328.54K
₿261.58
$196.17K
₿156.18
التنبؤ بسعر Wasder(was)
5379 pNetwork  PNT $0.002198
₿0.00000024
2.22 $193.28K
₿22.17
$0.002242
₿0.00000029
$0.002147
₿0.00000023
$16.95K
₿3.09
$193.39K
₿22.08
$193.28K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5383 Kripto  KRIPTO $0.00003789
₿0.0000000015
-8.32 $192.99K
₿8.12
$0.00004228
₿0.0000000017
$0.00003694
₿0.0000000014
$182.49
₿1.58
$192.99K
₿8.12
$192.99K
₿8.12
التنبؤ بسعر Kripto(kripto)
5384 Infinity Rocket  IRT $0.002104
₿0.000000042
-4.78 $192.96K
₿3.88
$0.00221
₿0.000000045
$0.002094
₿0.000000041
$3.65K
₿12.34
$419.04K
₿8.44
$192.96K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5386 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002425
₿0.00000000025
$0.000005937
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5388 Dynamix  DYNA $0.000000000364
₿0.0000000000000060
0.22 $192.81K
₿3.21
$0.000000000366
₿0.0000000000000061
$0.000000000363
₿0.0000000000000059
$3.97
₿0.01
$364.57K
₿6.06
$192.81K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5392 TokenSight  TKST $0.003902
₿0.0000030
1.58 $192.42K
₿87.33
$0.003949
₿0.0000030
$0.003819
₿0.0000030
$139.04
₿0.8
$394.93K
₿310.17
$192.42K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5393 OVO  OVO $0.001165
₿0.000000052
-0.07 $192.31K
₿0
$0.001168
₿0.000000054
$0.001162
₿0.000000051
$16.5K
₿0.18
$192.31K
₿8.59
$192.31K
₿0
التنبؤ بسعر OVO(ovo)
5396 Moola Market  MOO $0.002597
₿0.00000012
2.50 $191.87K
₿9.18
$0.002637
₿0.00000013
$0.002498
₿0.00000012
$145.91
₿0.03
$260.1K
₿12.44
$191.87K
₿9.18
التنبؤ بسعر Moola Market(moo)
5399 Hush  HUSH $0.012
₿0.00000039
21.91 $191.1K
₿5.7
$0.01732
₿0.00000039
$0.009825
₿0.00000036
$630.27
₿0
$191.12K
₿8.35
$191.1K
₿5.7
التنبؤ بسعر Hush(hush)
5410 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.38
₿0.000014
$1.33
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5412 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4236
₿0.0000044
$0.3651
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5413 iETH v1  IETH $2,116.17
₿0.057
2.26 $189.17K
₿16.45
$2,127.53
₿0.058
$2,070.13
₿0.057
$0
₿0
$189.17K
₿16.45
$189.17K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5421 Solve.Care  SOLVE $0.0002219
₿0.00000037
-59.23 $188.68K
₿271.81
$0.0006398
₿0.00000037
$0.0002202
₿0.00000035
$12.47K
₿20.05
$221.98K
₿370.31
$188.68K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5423 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.7038
₿0.0000074
$0.6284
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001511
₿0.0000000016
$0.0001465
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
التنبؤ بسعر Black Token(black)
5425 Comsats  CSAS $0.0001882
₿0.00000015
17.45 $188.16K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$17.19K
₿11.31
$188.16K
₿153.5
$188.16K
₿153.5
التنبؤ بسعر Comsats(csas)
5431 Concentrator  CTR $0.1622
₿0.000010
1.89 $187.57K
₿12.11
$0.1622
₿0.000010
$0.159
₿0.000010
$14.12
₿0.09
$811.42K
₿51.82
$187.57K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01267
₿0.00000013
$0.01215
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5437 TokenClub  TCT $0.0003226
₿0.000000036
-0.48 $186.75K
₿20.9
$0.0003254
₿0.000000040
$0.0003226
₿0.000000034
$16.37K
₿0.39
$322.63K
₿36.1
$186.75K
₿20.9
التنبؤ بسعر TokenClub(tct)
5439 Rainbow Token  RBW $0.0007435
₿0.00000073
1.24 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5443 Ideaology  IDEA $0.0003727
₿0.000000050
1.26 $188.14K
₿28.64
$0.0003963
₿0.000000051
$0.0003125
₿0.000000044
$185.04K
₿9.74
$188.14K
₿24.96
$188.14K
₿28.64
التنبؤ بسعر Ideaology(idea)
5444 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003076
₿0.00000000032
$0.00002983
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.003004
₿0.000000031
$0.002972
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5445 MTG Token  MTG $0.0001858
₿0.0000000057
4.28 $185.88K
₿5.75
$0.0001876
₿0.0000000062
$0.0001778
₿0.0000000056
$16.74K
₿0
$185.88K
₿5.75
$185.88K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.2
₿0.000012
$1.12
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
التنبؤ بسعر Endblock(end)
5449 InsightX  INX $0.0008932
₿0.00000010
2.82 $185.48K
₿20.9
$0.0009039
₿0.00000011
$0.0008654
₿0.000000099
$100.02
₿0.07
$226K
₿25.78
$185.48K
₿20.9
التنبؤ بسعر InsightX(inx)
5450 Bao Finance V2  BAO $0.0003194
₿0.0000000069
1.89 $185.42K
₿3.66
$0.0003202
₿0.0000000070
$0.0003123
₿0.0000000069
$27.11
₿0
$449.04K
₿9.6
$185.42K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5453 Wall Street Bets DApp  WSB $0.0001851
₿0.0000000030
-0.87 $185.12K
₿3
$0.0001871
₿0.0000000030
$0.0001842
₿0.0000000028
$1.5K
₿0
$185.12K
₿3
$185.12K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5454 Larissa Blockchain  LRS $0.009705
₿0.00000093
-1.05 $185.08K
₿6.09
$0.01002
₿0.0000010
$0.00907
₿0.00000088
$133.89
₿0.23
$199.83K
₿6.32
$185.08K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02263
₿0.00000023
$0.01594
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00008997
₿0.00000000095
$0.00008434
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2528
₿0.0000026
$0.2179
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Monarch  MNRCH $1.31
₿0.00020
-1.21 $11.64K
₿1.81
$19.48
₿0.00020
$19.18
₿0.00020
$86.42
₿0
$11.64K
₿1.81
$11.64K
₿1.81
التنبؤ بسعر Monarch(mnrch)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5465 SC Internacional Fan Token  SACI $0.1994
₿0.000012
0.01* $183.15K
₿0
$0.2
₿0.000013
$0.1987
₿0.000012
$404
₿0
$2.99M
₿190.92
$183.15K
₿0
التنبؤ بسعر SC Internacional Fan Token(saci)
5467 Pepe Community  PEPE $0.0002433
₿0.000000022
-8.77 $182.76K
₿20.77
$0.0002777
₿0.000000025
$0.0002147
₿0.000000022
$271.49
₿6.03
$182.76K
₿20.77
$182.76K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01404
₿0.00000014
$0.01163
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5471 Liquidus  LIQ $0.05018
₿0.0000040
0.07 $181.67K
₿15.42
$0.05066
₿0.0000040
$0.04989
₿0.0000039
$120.21
₿0.01
$326.17K
₿26.05
$181.67K
₿15.42
التنبؤ بسعر Liquidus(liq)
5472 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.0757
₿0.00000080
$0.07261
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5477 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
-0.14 $183.15K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$62.16
₿0
$460.73K
₿8.51
$183.15K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5478 Dogey-Inu  DINU $0.000000000452
₿0.0000000000000093
12.03 $183.05K
₿3.81
$0.000000000452
₿0.000000000000016
$0.000000000404
₿0.0000000000000093
$1.81K
₿0.21
$452.29K
₿9.4
$183.05K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
5479 LOCGame  $LOCG $0.001277
₿0.000000095
0.01 $180.92K
₿13.48
$0.001396
₿0.00000011
$0.001274
₿0.000000095
$15.49K
₿0.92
$191.63K
₿14.43
$180.92K
₿13.48
التنبؤ بسعر LOCGame($locg)
5484 Interport Token  ITP $0.005158
₿0.0000084
2.45 $180.15K
₿66.32
$0.005158
₿0.0000087
$0.005015
₿0.0000081
$21.1
₿0.46
$773.72K
₿1.27K
$180.15K
₿66.32
التنبؤ بسعر Interport Token(itp)
5485 NASDEX Token  NSDX $0.009477
₿0.0000023
13.31 $183.53K
₿2.73
$0.01001
₿0.0000024
$0.008301
₿0.0000023
$22.91K
₿0.47
$737.36K
₿240.25
$183.53K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5487 Poodl Token  POODL $0.000000002395
₿0.00000000000015
-1.01 $179.9K
₿11.29
$0.00000000242
₿0.00000000000015
$0.00000000238
₿0.00000000000014
$62.08
₿0.02
$239.58K
₿15.04
$179.9K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5490 Rio DeFi  RFUEL $0.0007994
₿0.000000047
1.40 $179.64K
₿10.57
$0.0008241
₿0.000000048
$0.0007622
₿0.000000045
$21.44K
₿2.36
$286.44K
₿16.85
$179.64K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5503 YadaCoin  YDA $0.01029
₿0.00000019
2.93 $177.39K
₿3.27
$0.01033
₿0.00000019
$0.009933
₿0.00000018
$32.19
₿0
$215.88K
₿4.15
$177.39K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5504 achi  ACHI $0.0001785
₿0.00000000080
23.02 $178.52K
₿0
$0.0001824
₿0.00000000088
$0.000144
₿0.00000000078
$7.4K
₿0.02
$178.52K
₿0.8
$178.52K
₿0
التنبؤ بسعر achi(achi)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6321
₿0.0000067
$0.6321
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5507 Lyra Finance  LYRA $0.0002845
₿0.0000017
2.72 $177.43K
₿1.42K
$0.0002881
₿0.0000018
$0.0002763
₿0.0000017
$54.41
₿0.75
$284.52K
₿1.78K
$177.43K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.00453
₿0.000000048
$0.00453
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01595
₿0.00000016
$0.01518
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.6
₿0.000069
$0.901
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5512 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$39.21
₿0.00041
$29.12
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5512 0xBlack  0XB $0.00000681
₿0.0000000021
0 $2.56K
₿0.96
$0
$0
$47.34
₿0
$6.81K
₿2.15
$2.56K
₿0.96
التنبؤ بسعر 0xBlack(0xb)
5513 Shib Original Vision  SOV $0.000000001556
₿0.000000000000080
0.41 $176.5K
₿9.09
$0.000000007633
₿0.000000000000080
$0.000000007409
₿0.000000000000078
$9.73
₿0.01
$312.28K
₿16.08
$176.5K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0008912
₿0.0000000094
$0.0008324
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5517 TabbyPOS  TABBY $0.002198
₿0.000000025
2.48 $175.91K
₿0
$0.002216
₿0.000000025
$0.002127
₿0.000000024
$41.85
₿0
$175.91K
₿12.65
$175.91K
₿0
التنبؤ بسعر TabbyPOS(tabby)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.1
₿0.000022
$2.1
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
التنبؤ بسعر Wrapped TOMO(wtomo)
5518 All In  ALLIN $0.1908
₿0.000020
2.32 $175.84K
₿18.82
$0.1944
₿0.000021
$0.1865
₿0.000019
$898.58
₿1.99
$190.07K
₿20.34
$175.84K
₿18.82
التنبؤ بسعر All In(allin)
5523 Blockchain Monster Hunt  BCMC $0.0007425
₿0.000000099
-4.06 $175.35K
₿23.03
$0.0007743
₿0.00000010
$0.0007233
₿0.000000095
$17.1K
₿0.24
$742.56K
₿97.54
$175.35K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5524 Edgeware  EDG $0.00002519
₿0.0000000063
-11.17 $175.14K
₿44.4
$0.00003089
₿0.0000000068
$0.000024
₿0.0000000059
$16.04K
₿5.43
$186.72K
₿47.34
$175.14K
₿44.4
التنبؤ بسعر Edgeware(edg)
5525 Oddz  ODDZ $0.00196
₿0.00000027
3.01 $175.3K
₿24.94
$0.002194
₿0.00000030
$0.001814
₿0.00000027
$261.9K
₿4.16
$196.08K
₿27.9
$175.3K
₿24.94
التنبؤ بسعر Oddz(oddz)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008378
₿0.000000088
$0.007319
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 Smartlands  DNT $0.03428
₿0.0000026
4.33 $174.9K
₿13.32
$0.03426
₿0.0000028
$0.03286
₿0.0000025
$15.43
₿0
$738.85K
₿56.26
$174.9K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5528 Museum of Crypto Art  MOCA $0.06677
₿0.0000018
1.17 $174.84K
₿4.87
$0.06728
₿0.0000018
$0.06574
₿0.0000018
$831.97
₿0.02
$667.48K
₿18.59
$174.84K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5530 Ftribe Fighters  F2C $0.0002328
₿0.0000000063
0.01 $174.69K
₿4.56
$0.0002332
₿0.0000000074
$0.0002326
₿0.0000000058
$14.93K
₿0.26
$232.9K
₿6.41
$174.69K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5532 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02133
₿0.00000022
$0.01143
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5533 DAD  DAD $0.000238
₿0.00000015
33.57 $174.17K
₿100.22
$0.0002975
₿0.00000015
$0.0001779
₿0.00000014
$8.15K
₿4.46
$238.04K
₿150.14
$174.17K
₿100.22
التنبؤ بسعر DAD(dad)
5535 Media Network  MEDIA $0.6956
₿0.00031
-80.51 $173.91K
₿77.71
$3.88
₿0.00031
$0.6371
₿0.00030
$13.13K
₿4.05
$604.74K
₿270.22
$173.91K
₿77.71
التنبؤ بسعر Media Network(media)
5537 Gamestarter  GAME $0.002444
₿0.0000029
-3.80 $173.53K
₿90.72
$0.002652
₿0.0000030
$0.002444
₿0.0000028
$121.46K
₿2.67
$244.47K
₿298.23
$173.53K
₿90.72
التنبؤ بسعر Gamestarter(game)
5539 Yellow Duckies  DUCKIES $0.003574
₿0.000000072
-0.01 $173.44K
₿3.62
$0.003576
₿0.000000072
$0.003574
₿0.000000069
$1.44
₿0
$536.16K
₿10.8
$173.44K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5541 Carbon  CARBON $0.005309
₿0.00000036
0.94 $173.35K
₿11.87
$0.005477
₿0.00000036
$0.005239
₿0.00000034
$15.33K
₿0.2
$217.68K
₿14.9
$173.35K
₿11.87
التنبؤ بسعر Carbon(carbon)
5542 EnterDAO  ENTR $0.005651
₿0.00000012
0 $173.12K
₿3.72
$0
$0
$6.96
₿0
$565.16K
₿12.16
$173.12K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5556 Kryptomon  KMON $0.0001821
₿0.00000022
-10.35 $172.02K
₿175.96
$0.0002031
₿0.00000023
$0.0001636
₿0.00000022
$15.72K
₿3.66
$182.14K
₿229.15
$172.02K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5557 SOCOMFY  COMFY $0.00001722
₿0.00000000078
-2.12 $172.15K
₿0
$0.00001766
₿0.00000000084
$0.00001705
₿0.00000000078
$323.06
₿0.04
$172.15K
₿7.87
$172.15K
₿0
التنبؤ بسعر SOCOMFY(comfy)
5562 EverETH  EVERETH $0.000000000453
₿0.000000000000018
-69.03 $171.41K
₿7.17
$0.000000001476
₿0.000000000000020
$0.000000000453
₿0.000000000000018
$0.01
₿0
$223.58K
₿9.36
$171.41K
₿7.17
التنبؤ بسعر EverETH(evereth)
5563 5G-CASH  VGC $0.0122
₿0.000000057
0.01* $171.36K
₿0.8
$0.01231
₿0.000000057
$0.0122
₿0.000000055
$1.25
₿0
$171.36K
₿0.8
$171.36K
₿0.8
التنبؤ بسعر 5G-CASH(vgc)
5566 Arken Finance  $ARKEN $0.0001887
₿0.000000016
7.99 $171.29K
₿12.51
$0.0001946
₿0.000000016
$0.0001598
₿0.000000016
$970.03
₿0.05
$1.89M
₿164.77
$171.29K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5567 OATH  OATH $0.0009963
₿0.00000034
6.11 $171.57K
₿50.67
$0.001008
₿0.00000035
$0.0009339
₿0.00000033
$12.45
₿0.28
$171.69K
₿56.27
$171.57K
₿50.67
التنبؤ بسعر OATH(oath)
5572 SAFE DEAL  SFD $0.004965
₿0.0000052
17.74 $170.29K
₿180.01
$0.004977
₿0.0000053
$0.004214
₿0.0000052
$0.03
₿0.38
$170.41K
₿180.14
$170.29K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5575 Cosmic Universe Magick  MAGICK $0.00266
₿0.00000016
-0.37 $170.08K
₿10.84
$0.002703
₿0.00000017
$0.002633
₿0.00000016
$819.98
₿0.05
$252.48K
₿11.03
$170.08K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5578 Crypto Birds  XCB $0.0005733
₿0.000000069
12.59 $5.68K
₿0.69
$0.007043
₿0.000000074
$0.005843
₿0.000000061
$75.2
₿0.09
$27.31K
₿3.32
$5.68K
₿0.69
التنبؤ بسعر Crypto Birds(xcb)
5582 Swarm Fund  SWM $0.002152
₿0.00000027
-0.86 $169.3K
₿21.45
$0.002228
₿0.00000027
$0.002139
₿0.00000026
$167.67
₿0.05
$215.24K
₿27.27
$169.3K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5583 iDypius  IDYP $0.0006968
₿0.000000019
2.61 $169.12K
₿3.34
$0.0006968
₿0.000000019
$0.000677
₿0.000000015
$20.46
₿0.82
$209.05K
₿5.67
$169.12K
₿3.34
التنبؤ بسعر iDypius(idyp)
5586 Badmad Robots  METAL $0.0002163
₿0.00000073
3.41 $168.85K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$33.97K
₿7.24
$594.92K
₿2.02K
$168.85K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5588 WanSwap  WASP $0.0008312
₿0.000000031
2.14 $169.2K
₿6.47
$0.0008335
₿0.000000032
$0.0008128
₿0.000000030
$137.97
₿0.03
$174.57K
₿6.67
$169.2K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5590 Eve AI  EVEAI $0.001937
₿0.0000013
6.29 $167.77K
₿120.77
$0.001937
₿0.0000013
$0.001822
₿0.0000013
$345.75
₿1.18
$167.77K
₿120.77
$167.77K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5591 Pancake Hunny  HUNNY $0.002212
₿0.00000010
-0.25 $167.4K
₿8.2
$0.002221
₿0.00000010
$0.002185
₿0.00000010
$238.61
₿0
$221.25K
₿10.84
$167.4K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا