Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5262 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.76 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
التنبؤ بسعر Milky(milky)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.111
₿0.0000013
$0.1043
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
التنبؤ بسعر BetBot(bbot)
5269 iETH v1  IETH $2,112.4
₿0.057
-0.78 $188.84K
₿16.45
$2,128.65
₿0.058
$2,076.23
₿0.057
$0
₿0
$188.84K
₿16.45
$188.84K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5271 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01127
₿0.00000013
$0.00882
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5273 Centric Cash  CNS $0.0000006281
₿0.000000000062
1.47 $188.14K
₿6.09
$0.0000006417
₿0.000000000069
$0.0000005869
₿0.000000000059
$2.25K
₿3.21
$188.16K
₿6.09
$188.14K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5275 Elmo  ELMO $0.0006317
₿0.000000091
-4.01 $188.01K
₿30.37
$0.0006596
₿0.000000096
$0.0005889
₿0.000000090
$39.22
₿0.1
$188.01K
₿28.55
$188.01K
₿30.37
التنبؤ بسعر Elmo(elmo)
5276 Mars Ecosystem Token  XMS $0.0002819
₿0.000000011
-0.35 $187.88K
₿7.51
$0.000284
₿0.000000011
$0.0002799
₿0.000000010
$10.71
₿0.02
$281.9K
₿11.27
$187.88K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5277 BTC Standard Hashrate Token  BTCST $0.02575
₿0.0000068
-9.27 $187.74K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.34K
₿1.54
$386.43K
₿102.76
$187.74K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5278 LitLab Games  LITT $0.0002267
₿0.00000034
0.57 $187.39K
₿182.23
$0.000227
₿0.00000034
$0.000225
₿0.00000033
$3.38
₿2.93
$612.09K
₿1.03K
$187.39K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5279 GULL  GULL $0.004368
-0.70 $187.09K
$0.004469
$0.003892
$10.04K
$2.18M
$187.09K
التنبؤ بسعر GULL(gull)
5280 Wasder  WAS $0.0003166
₿0.00000026
4.88 $187.08K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$252.25K
₿15.35
$313.33K
₿261.58
$187.08K
₿156.18
التنبؤ بسعر Wasder(was)
5282 pNetwork  PNT $0.002126
₿0.00000024
-0.31 $186.98K
₿22.17
$0.002141
₿0.00000029
$0.002085
₿0.00000023
$3.56
₿3.09
$187.09K
₿22.08
$186.98K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.476
₿0.0000056
$0.4225
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5290 COMDEX  CMDX $0.0009937
₿0.00000049
-2.15 $185.74K
₿81.67
$0.001015
₿0.00000049
$0.000988
₿0.00000048
$72.14
₿0.28
$191.51K
₿92.53
$185.74K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5292 SureRemit  RMT $0.000248
₿0.0000000024
-2.83 $185.26K
₿1.84
$0.0002552
₿0.0000000025
$0.0002437
₿0.0000000024
$0.63
₿0
$185.26K
₿1.84
$185.26K
₿1.84
التنبؤ بسعر SureRemit(rmt)
5293 Ftribe Fighters  F2C $0.0002465
₿0.0000000063
9.36 $185.13K
₿4.56
$0.0002544
₿0.0000000074
$0.0002241
₿0.0000000058
$3K
₿0.26
$246.83K
₿6.41
$185.13K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5295 Cosmic Universe Magick  MAGICK $0.002894
₿0.00000016
-1.03 $184.99K
₿10.84
$0.002927
₿0.00000017
$0.002867
₿0.00000016
$771.7
₿0.05
$271.93K
₿11.03
$184.99K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5298 Bork  BORK $0.00001838
₿0.0000000059
-1.90 $183.77K
₿0
$0.00001883
₿0.0000000063
$0.00001779
₿0.0000000058
$338.85
₿34.82
$183.77K
₿60.12
$183.77K
₿0
التنبؤ بسعر Bork(bork)
5301 Satoxcoin  SATOX $0.0000508
₿0.0000000065
1.01 $184.25K
₿22.35
$0.00005179
₿0.0000000070
$0.00004661
₿0.0000000062
$272.76K
₿0.17
$184.94K
₿22.44
$184.25K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5302 X $0.0000001904
₿0.0000000000044
0.11 $183.97K
₿4.3
$0.0000001909
₿0.0000000000046
$0.0000001861
₿0.0000000000042
$29.86
₿0.15
$183.97K
₿4.3
$183.97K
₿4.3
التنبؤ بسعر X(x)
5303 Conceal  CCX $0.008791
₿0.00000051
-4.34 $183.87K
₿11.11
$0.009212
₿0.00000053
$0.008763
₿0.00000042
$146.53
₿0.02
$1.76M
₿102.3
$183.87K
₿11.11
التنبؤ بسعر Conceal(ccx)
5304 MainnetZ  NETZ $0.0001579
₿0.00000045
-11.81 $173.76K
₿130.99
$0.0001885
₿0.00000054
$0.0001423
₿0.00000044
$4.88K
₿5.35
$173.76K
₿499.63
$173.76K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001948
₿0.0000000023
$0.00008943
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5307 Wall Street Bets DApp  WSB $0.0001831
₿0.0000000030
-0.80 $183.19K
₿3
$0.000185
₿0.0000000030
$0.0001824
₿0.0000000028
$1.91K
₿0
$183.19K
₿3
$183.19K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5308 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.02 $182.91K
₿9.09
$0.000000001614
₿0.000000000000080
$0.000000001608
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5312 Solanacorn  CORN $0.0000002624
₿0.000000000027
-1.89 $182.16K
₿19.15
$0.0000002694
₿0.000000000028
$0.000000252
₿0.000000000020
$561.82
₿0.2
$182.16K
₿19.15
$182.16K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5313 Fringe Finance  FRIN $0.0001817
₿0.000000032
0.03 $181.92K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$135.86K
₿2.17
$181.92K
₿32.16
$181.92K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.01974
₿0.00000023
$0.01598
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5314 LOCGame  $LOCG $0.001284
₿0.000000095
9.11 $181.91K
₿13.48
$0.001498
₿0.00000011
$0.001172
₿0.000000095
$2.32K
₿0.92
$192.68K
₿14.43
$181.91K
₿13.48
التنبؤ بسعر LOCGame($locg)
5318 Kylacoin  KCN $24.21
₿0.00097
-2.22 $181.52K
₿5.12
$25.44
₿0.00098
$23.51
₿0.00090
$7.62K
₿1.16
$509.69K
₿5.12
$181.52K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5320 Don-key  DON $0.002733
₿0.000000097
-7.94 $181.21K
₿6.46
$0.008898
₿0.00000010
$0.00796
₿0.000000095
$31.78
₿0.09
$273.33K
₿9.74
$181.21K
₿6.46
التنبؤ بسعر Don-key(don)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02358
₿0.00000028
$0.02264
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 Infinity Rocket  IRT $0.001962
₿0.000000042
2.86 $180.76K
₿3.88
$0.001964
₿0.000000045
$0.001904
₿0.000000041
$3.35K
₿12.34
$392.55K
₿8.44
$180.76K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5329 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.96
₿0.000023
$1.91
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5332 Lyra Finance  LYRA $0.000287
₿0.0000017
-0.09 $179.05K
₿1.42K
$0.000293
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$287.1K
₿1.78K
$179.05K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5333 Bridged Wrapped Ether (Fuse)  WETH $1,657.74
₿0.051
1.98 $179K
₿0
$4,377.14
₿0.052
$4,149.22
₿0.049
$717.8
₿0.3
$168.97K
$179K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5335 Rockswap  ROCK $0.01952
₿0.0000011
-3.87 $178.91K
₿11.06
$0.02051
₿0.0000014
$0.01881
₿0.0000011
$24.34
₿0.16
$178.91K
₿11.06
$178.91K
₿11.06
التنبؤ بسعر Rockswap(rock)
5340 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004191
₿0.000000050
$0.004045
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5341 Edgeware  EDG $0.00002559
₿0.0000000063
5.76 $177.92K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.68K
₿5.43
$189.68K
₿47.34
$177.92K
₿44.4
التنبؤ بسعر Edgeware(edg)
5344 APY.vision  VISION $0.1237
₿0.0000052
1.07 $177.47K
₿8.06
$0.1237
₿0.0000054
$0.1221
₿0.0000050
$42.26
₿0
$208.59K
₿9.37
$177.47K
₿8.06
التنبؤ بسعر APY.vision(vision)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.98
₿0.00068
$53.83
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 TokenClub  TCT $0.0003052
₿0.000000036
-0.85 $176.7K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.45K
₿0.39
$305.27K
₿36.1
$176.7K
₿20.9
التنبؤ بسعر TokenClub(tct)
5351 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$34.7
₿0.00041
$25.78
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5353 Unitrade  TRADE $0.004919
₿0.00000018
5.47 $176.03K
₿6.45
$0.005042
₿0.00000035
$0.004342
₿0.00000011
$330.63
₿0.02
$245.97K
₿9.01
$176.03K
₿6.45
التنبؤ بسعر Unitrade(trade)
5354 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5359 ZilSwap  ZWAP $0.2016
₿0.000011
-1.42 $175.32K
₿9.29
$0.2045
₿0.000012
$0.1998
₿0.000011
$2.51
₿0.01
$201.65K
₿11.63
$175.32K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
5360 Cleopatra  CLEO $6.06
₿0.0014
-5.78 $175.13K
₿0
$6.48
₿0.0017
$6
₿0.0014
$19.63
₿1.33
$1.11M
₿74.84
$175.13K
₿0
التنبؤ بسعر Cleopatra(cleo)
5361 MTG Token  MTG $0.000175
₿0.0000000057
-0.56 $175.03K
₿5.75
$0.0001831
₿0.0000000062
$0.0001748
₿0.0000000056
$2.24K
₿0
$175.03K
₿5.75
$175.03K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.00668
₿0.000000080
$0.004593
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5365 DAD  DAD $0.0002388
₿0.00000015
0.02 $174.78K
₿100.22
$0.0002989
₿0.00000015
$0.0002386
₿0.00000014
$157.61
₿4.46
$238.88K
₿150.14
$174.78K
₿100.22
التنبؤ بسعر DAD(dad)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
التنبؤ بسعر ShieldTokenCoin(0stc)
5369 Yellow Duckies  DUCKIES $0.003594
₿0.000000072
-0.83 $174.51K
₿3.62
$0.003635
₿0.000000072
$0.003593
₿0.000000069
$81.63
₿0
$539.44K
₿10.8
$174.51K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5370 Trisolaris  TRI $0.0005649
₿0.000000061
-2.51 $174.01K
₿14.4
$0.0005806
₿0.000000064
$0.00056
₿0.000000060
$702.34
₿0.25
$267.23K
₿10.17
$174.01K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5371 Ekta  EKTA $0.0007787
₿0.000000063
10.49 $174.45K
₿14.11
$0.0008262
₿0.000000074
$0.0007011
₿0.000000062
$582.41
₿0.44
$317.21K
₿25.51
$174.45K
₿14.11
التنبؤ بسعر Ekta(ekta)
5372 Base Protocol  BASE $0.3629
₿0.000073
-3.71 $174.44K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$2.06K
₿1.76
$254.91K
₿51.52
$174.44K
₿35.25
التنبؤ بسعر Base Protocol(base)
5374 Blockchain Monster Hunt  BCMC $0.0007357
₿0.000000099
1.83 $173.76K
₿23.03
$0.000741
₿0.00000010
$0.0007215
₿0.000000095
$2.38K
₿0.24
$735.83K
₿97.54
$173.76K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01503
₿0.00000017
$0.01252
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.00448
₿0.000000053
$0.004364
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5376 Shezmu  SHEZMU $0.1301
₿0.00012
0.55 $173.6K
₿27.2
$0.1302
₿0.00015
$0.1277
₿0.00011
$30.15
₿2.03
$187.24K
₿53.42
$173.6K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5377 Tulip Token  TULIP $0.1111
₿0.000017
-0.18 $173.59K
₿27.1
$0.112
₿0.000017
$0.1107
₿0.000016
$2K
₿0.33
$1.11M
₿173.55
$173.59K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5381 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.000148
₿0.0000000017
$0.00009803
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5382 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5383 SpartaDEX  SPARTA $0.00435
₿0.0000090
-7.81 $172.89K
₿291.07
$0.004719
₿0.0000092
$0.004326
₿0.0000088
$602.78
₿1.43
$172.89K
₿898.16
$172.89K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5387 Smartlands  DNT $0.03375
₿0.0000026
-1.79 $172.17K
₿13.32
$0.03459
₿0.0000028
$0.03327
₿0.0000025
$4.26
₿0
$727.31K
₿56.26
$172.17K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5390 Poodl Token  POODL $0.000000002287
₿0.00000000000015
0 $171.82K
₿11.29
$0.000000002287
₿0.00000000000015
$0.000000002287
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5399 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.80 $171.19K
₿3.66
$0.0002974
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5400 Pancake Hunny  HUNNY $0.002261
₿0.00000010
-5.09 $171.12K
₿8.2
$0.002385
₿0.00000010
$0.002255
₿0.00000010
$555.44
₿0
$226.16K
₿10.84
$171.12K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5402 KingdomX  KT $0.0005516
₿0.000000018
-0.15 $170.97K
₿5.68
$0.0005536
₿0.000000018
$0.0005497
₿0.000000017
$107.79K
₿2.72
$552.45K
₿18.36
$170.97K
₿5.68
التنبؤ بسعر KingdomX(kt)
5403 Hush  HUSH $0.01076
₿0.00000039
8.87 $170.88K
₿5.7
$0.01076
₿0.00000039
$0.009042
₿0.00000036
$351.81
₿0
$170.89K
₿8.35
$170.88K
₿5.7
التنبؤ بسعر Hush(hush)
5405 AGA Token  AGA $0.03783
₿0.00000098
6.21 $170.25K
₿4.43
$0.08296
₿0.00000099
$0.0767
₿0.00000091
$1.03
₿0
$170.25K
₿4.43
$170.25K
₿4.43
التنبؤ بسعر AGA Token(aga)
5408 Meter Stable  MTR $0.4339
₿0.000013
16.92 $170.04K
₿5.19
$0.4872
₿0.000013
$0.3708
₿0.000012
$6.43K
₿0.88
$170.04K
₿5.19
$170.04K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5410 PowerTrade Fuel  PTF $0.006925
₿0.00000019
1.94 $169.5K
₿4.85
$0.007027
₿0.00000019
$0.006665
₿0.00000018
$135.08K
₿1.13
$2.76M
₿78.92
$169.5K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5413 ClearDAO  CLH $0.0003181
₿0.000000051
-11.81 $169.22K
₿24.6
$0.0003609
₿0.000000051
$0.0003176
₿0.000000049
$11.58K
₿2.05
$199.08K
₿31.74
$169.22K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5415 Liquidus  LIQ $0.04659
₿0.0000040
-0.97 $168.68K
₿15.42
$0.04714
₿0.0000040
$0.04618
₿0.0000039
$30.33
₿0.01
$302.86K
₿26.05
$168.68K
₿15.42
التنبؤ بسعر Liquidus(liq)
5420 BABYLONG  $BABYLONG $0.0000001807
₿0.000000000026
-1.04 $168.11K
₿0
$0.000000183
₿0.000000000027
$0.0000001806
₿0.000000000026
$88.67
₿0.14
$168.11K
₿26.85
$168.11K
₿0
التنبؤ بسعر BABYLONG($babylong)
5421 Convergence  CONV $0.00004275
₿0.000000016
0.11 $168.03K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$36.83K
₿3.99
$427.53K
₿162.3
$168.03K
₿32.44
التنبؤ بسعر Convergence(conv)
5422 Moola Market  MOO $0.002276
₿0.00000012
-1.60 $167.98K
₿9.18
$0.002336
₿0.00000013
$0.002254
₿0.00000012
$2.75
₿0.03
$227.72K
₿12.44
$167.98K
₿9.18
التنبؤ بسعر Moola Market(moo)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.6229
₿0.0000074
$0.5561
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
5425 OpenDAO  SOS $0.000000004099
₿0.00000000000057
-2.38 $167.48K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004095
₿0.00000000000056
$120.25K
₿9.08
$419.79K
₿57.23
$167.48K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001337
₿0.0000000016
$0.0001296
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
التنبؤ بسعر Black Token(black)
5428 Rio DeFi  RFUEL $0.0007437
₿0.000000047
-0.18 $167.05K
₿10.57
$0.0007466
₿0.000000048
$0.0007337
₿0.000000045
$1.57K
₿2.36
$266.36K
₿16.85
$167.05K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5429 Grai  GRAI $0.8374
₿0.000014
-0.44 $166.94K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.22K
₿4.19
$166.94K
₿81.5
$166.94K
₿81.5
التنبؤ بسعر Grai(grai)
5430 PERI Finance  PERI $0.01235
₿0.0000019
1.62 $166.92K
₿26.35
$0.01239
₿0.0000019
$0.01211
₿0.0000017
$2.26K
₿0.43
$234.74K
₿37.05
$166.92K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5431 Metavault Trade  MVX $0.06642
₿0.000033
5.68 $166.91K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.1K
₿3.9
$265.71K
₿135.31
$166.91K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01121
₿0.00000013
$0.01075
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5435 Metafluence  METO $0.00009223
₿0.000000014
-0.40 $166.33K
₿0
$0.00009275
₿0.000000014
$0.00009199
₿0.000000013
$126.22K
₿2.47
$443.53K
₿67.25
$166.33K
₿0
التنبؤ بسعر Metafluence(meto)
5436 Bent Finance  BENT $0.02354
₿0.00000093
-1.73 $166.04K
₿6.58
$0.02399
$0.0234
$24.01
₿0
$1.18M
₿46.66
$166.04K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5437 Kambria  KAT $0.0001048
₿0.000000012
1.51 $165.87K
₿19.62
$0.0001049
₿0.000000012
$0.00009778
₿0.000000012
$219.17
₿0.01
$265.03K
₿31.34
$165.87K
₿19.62
التنبؤ بسعر Kambria(kat)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.002659
₿0.000000031
$0.002631
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5446 SportsIcon  $ICONS $0.005955
₿0.00000038
-12.85 $163.92K
₿3.26
$0.006846
₿0.00000039
$0.005687
₿0.00000037
$2.23K
₿0.14
$178.67K
₿11.59
$163.92K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.06
₿0.000012
$0.9937
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
التنبؤ بسعر Endblock(end)
5451 Moonwell Apollo  MFAM $0.0002709
₿0.000000027
-4.14 $163.07K
₿14.63
$0.0002831
₿0.000000029
$0.0002691
₿0.000000027
$334.14
₿0.05
$270.92K
₿27.32
$163.07K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5455 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.12
₿0.00038
$30.75
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02003
₿0.00000023
$0.01411
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007963
₿0.00000000095
$0.00007464
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2238
₿0.0000026
$0.1929
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02614
₿0.00000031
$0.02533
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا