Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$51.41B
إجمالي حجم التداول
BTC 60.11%     ETH 7.72%
السيطرة

صفحة النتائج 44 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8058 ZENZO  ZNZ $0.0006627
₿0.000000067
-0.50 $18.96K
₿1.64
$0.0007066
₿0.000000070
$0.0006619
₿0.000000045
$0
₿0
$55.01K
₿5.6
$18.96K
₿1.64
التنبؤ بسعر ZENZO(znz)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0002354
₿0.0000000028
$0.0002283
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.005445
₿0.000000066
$0.004492
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000001848
₿0.000000000000022
$0.000000000807
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0002597
₿0.0000000031
$0.0002065
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8084 Pawtocol  UPI $0.0000749
₿0.0000000091
97.14 $18.61K
₿2.28
$0.00007506
₿0.0000000099
$0.00003796
₿0.0000000091
$114.62
₿0.42
$74.91K
₿9.18
$18.61K
₿2.28
التنبؤ بسعر Pawtocol(upi)
8094 $CCB 鸡鸡币  鸡鸡币 (CCB) $0.00000183
₿0.0000000012
-2.22 $17.2K
₿0
$0.0001098
₿0.0000000013
$0.0001056
₿0.0000000012
$40
₿0.06
$17.2K
₿12.12
$17.2K
₿0
التنبؤ بسعر $CCB 鸡鸡币(鸡鸡币 (ccb))
8096 NearPad  PAD $0.0005675
₿0.00000022
-4.25 $18.33K
₿7.57
$0.0006053
₿0.00000023
$0.0005685
₿0.00000022
$179.99
₿0.02
$85.13K
₿33.32
$18.33K
₿7.57
التنبؤ بسعر NearPad(pad)
8097 Titanium22  TI $0.000000000103
₿0.00000000000074
-0.34 $18.36K
₿119.57
$0.000000000104
₿0.00000000000083
$0.000000000103
₿0.00000000000073
$3.95
₿1.64
$22.84K
₿166.07
$18.36K
₿119.57
التنبؤ بسعر Titanium22(ti)
8099 CZ THE GOAT  CZGOAT $0.00002203
₿0.0000000094
-5.31 $18.32K
₿7.88
$0.0008327
₿0.000000010
$0.0007717
₿0.0000000094
$2.59
₿2.38
$22.03K
₿9.48
$18.32K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
8103 Fufu  FUFU $0.00002277
₿0.000000011
-1.82 $18.22K
₿2.71
$0.00002483
₿0.000000011
$0.00002279
₿0.000000010
$401.23
₿0
$18.22K
₿11.06
$18.22K
₿2.71
التنبؤ بسعر Fufu(fufu)
8106 YDragon  YDR $0.0001445
₿0.0000000059
0 $18.19K
₿0.75
$0
$0
$14.2
₿0
$72.29K
₿2.98
$18.19K
₿0.75
التنبؤ بسعر YDragon(ydr)
8112 Wizarre Scroll  SCRL $0.000003999
₿0.0000000013
1.96 $18.08K
₿6.05
$0.0001107
₿0.0000000013
$0.0001065
₿0.0000000013
$10.01
₿2.26
$33.84K
₿11.99
$18.08K
₿6.05
التنبؤ بسعر Wizarre Scroll(scrl)
8118 Yield Protocol  YIELD $0.0002518
₿0.000000029
0.01* $18K
₿2.09
$0.0002521
₿0.000000030
$0.0002515
₿0.000000028
$0.49
₿0.61
$35.43K
₿4.12
$18K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
8120 Afyonspor Fan Token  AFYON $0.001264
₿0.000000039
5.76 $18K
₿0.56
$0.001282
₿0.000000039
$0.001177
₿0.000000033
$4.32K
₿0.05
$55.92K
₿1.73
$18K
₿0.56
التنبؤ بسعر Afyonspor Fan Token(afyon)
8121 Uniwhale  UNW $0.002146
₿0.000000093
-3.74 $17.97K
₿0.78
$0.002257
₿0.000000097
$0.002146
₿0.000000090
$157.99
₿0
$19.13K
₿0.83
$17.97K
₿0.78
التنبؤ بسعر Uniwhale(unw)
8128 CoreStarter  CSTR $0.0003933
₿0.000000027
1.89 $17.85K
₿1.24
$0.0004077
₿0.000000027
$0.0003672
₿0.000000024
$2.26K
₿0.21
$39.32K
₿2.73
$17.85K
₿1.24
التنبؤ بسعر CoreStarter(cstr)
8129 MyBit Token  MYB $0.00009885
₿0.000000046
-1.73 $17.78K
₿8.37
$0.0001016
₿0.000000048
$0.00009801
₿0.000000045
$24.7
₿0.04
$17.78K
₿8.37
$17.78K
₿8.37
التنبؤ بسعر MyBit Token(myb)
8131 Dovu  DOV $0.00005734
₿0.0000000037
-2.51 $17.71K
₿1.17
$0.00005882
₿0.000000013
$0.00005772
₿0.0000000037
$6.93
₿0
$55.27K
₿3.65
$17.71K
₿1.17
التنبؤ بسعر Dovu(dov)
8135 WEN  $WEN $0.00001762
₿0.00000000071
-0.80 $17.63K
₿0
$0.00005956
₿0.00000000072
$0.00005868
₿0.00000000071
$1.94
₿0.01
$17.63K
₿0.72
$17.63K
₿0
التنبؤ بسعر WEN($wen)
8137 CrocBot  CROC $0.00001762
₿0.0000000086
-20.14 $17.63K
₿8.65
$0.0008889
₿0.000000010
$0.0007055
₿0.0000000086
$41.85
₿0.17
$17.63K
₿8.65
$17.63K
₿8.65
التنبؤ بسعر CrocBot(croc)
8139 NerveFlux  NERVE $0.0003997
₿0.000000034
2.99 $17.62K
₿1.5
$0.002791
₿0.000000034
$0.002704
₿0.000000033
$90.44
₿0
$73.78K
₿6.29
$17.62K
₿1.5
التنبؤ بسعر NerveFlux(nerve)
8157 Yieldification  YDF $0.0000173
₿0.000000028
-4.17 $17.43K
₿25.25
$0.00001826
₿0.000000028
$0.00001741
₿0.000000027
$79.86
₿0.2
$21.73K
₿20.94
$17.43K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8161 SolChicks Shards  SHARDS $0.000192
₿0.0000000043
0 $17.36K
₿0.4
$0
$0
$20.07
₿0
$19.2K
₿0.44
$17.36K
₿0.4
التنبؤ بسعر SolChicks Shards(shards)
8162 GeoDB  GEO $0.00009786
₿0.000000031
-41.38 $17.36K
₿5.12
$0.004805
₿0.000000058
$0.002782
₿0.000000034
$151.83
₿0.01
$34.25K
₿11.91
$17.36K
₿5.12
التنبؤ بسعر GeoDB(geo)
8166 Chief Troll Officer  CTO $0.00001756
₿0.000000014
-6.04 $17.34K
₿0
$0.001307
₿0.000000015
$0.00122
₿0.000000014
$29.82
₿0.05
$17.43K
₿14.97
$17.34K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8170 Gems  GEM $0.00002504
₿0.0000000017
-0.79 $17.31K
₿1.19
$0.00002547
₿0.0000000017
$0.00002366
₿0.0000000016
$2.08K
₿0.17
$200.41K
₿13.76
$17.31K
₿1.19
التنبؤ بسعر Gems(gem)
8187 Veco  VECO $0.0009424
₿0.000000014
-4.26 $16.99K
₿0
$0.002488
₿0.000000014
$0.0009416
₿0.000000013
$0.27
₿0.01
$16.99K
₿0.56
$16.99K
₿0
التنبؤ بسعر Veco(veco)
8191 GreenTrust  GNT $0.000000000606
₿0.000000000000031
4.22 $16.97K
₿0.9
$0.000000002621
₿0.000000000000032
$0.000000002509
₿0.000000000000030
$8.41
₿0.05
$76.38K
₿4.03
$16.97K
₿0.9
التنبؤ بسعر GreenTrust(gnt)
8198 trollbox  TOX $0.00002582
₿0.0000000019
-0.96 $16.8K
₿1.27
$0.00002635
₿0.0000000019
$0.00002582
₿0.0000000018
$31.2
₿0.01
$25.82K
₿1.95
$16.8K
₿1.27
التنبؤ بسعر trollbox(tox)
8199 TOGE  TOGE $0.0000001681
₿0.000000000093
14.70 $16.82K
₿0
$0.000008278
₿0.00000000010
$0.000006305
₿0.000000000077
$84.1
₿0.17
$16.82K
₿10.12
$16.82K
₿0
التنبؤ بسعر TOGE(toge)
8201 veDAO  WEVE $0.00005633
₿0.0000000017
8.13 $16.76K
₿0.53
$0.0001456
₿0.0000000017
$0.0001315
₿0.0000000016
$55.92
₿0
$24.5K
₿0.77
$16.76K
₿0.53
التنبؤ بسعر veDAO(weve)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001214
₿0.000000014
$0.001061
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
التنبؤ بسعر Verso(vso)
8209 Matrixswap  MATRIX $0.0004882
₿0.000000011
-2.57 $16.56K
₿0.4
$0.000993
₿0.000000012
$0.0009622
₿0.000000011
$20.43
₿0
$48.82K
₿1.18
$16.56K
₿0.4
التنبؤ بسعر Matrixswap(matrix)
8216 BNSD Finance  BNSD $0.00008739
₿0.000000017
-0.46 $16.35K
₿3.35
$0.001483
₿0.000000018
$0.001284
₿0.000000015
$188.75
₿0.62
$34.18K
₿3.99
$16.35K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
8224 Fortress  FTS $0.001779
₿0.000000045
-0.46 $16.15K
₿0.38
$0.001792
$0.001778
$5.42
₿0
$17.8K
₿0.45
$16.15K
₿0.38
التنبؤ بسعر Fortress(fts)
8226 FrontFanz  FANX $0.00005877
₿0.00000013
-1.67 $16.1K
₿12.67
$0.00006027
₿0.00000013
$0.00005872
₿0.00000012
$287.9
₿0.28
$29.26K
₿65.2
$16.1K
₿12.67
التنبؤ بسعر FrontFanz(fanx)
8227 TXA  TXA $0.001028
₿0.00000065
-0.07 $16.09K
₿10.3
$0.00103
₿0.00000069
$0.001027
₿0.00000060
$0
₿4
$49.28K
₿31.66
$16.09K
₿10.3
التنبؤ بسعر TXA(txa)
8228 FitBurn  CAL $0.00001298
₿0.0000000052
-0.03 $16.07K
₿6.58
$0.00001309
₿0.0000000052
$0.00001296
₿0.0000000050
$2.22K
₿1.68
$25.85K
₿10.46
$16.07K
₿6.58
التنبؤ بسعر FitBurn(cal)
8233 Obsidium  OBS $0.002527
₿0.000000038
-0.13 $16K
₿0.24
$0.002533
₿0.000000037
$0.002525
₿0.000000036
$9.39K
₿0.14
$36.65K
₿0.55
$16K
₿0.24
التنبؤ بسعر Obsidium(obs)
8242 Unique One  RARE $0.006312
₿0.00000019
-2.56 $15.78K
₿0.48
$0.006661
$0.006354
$34.07
₿0
$15.78K
₿0.48
$15.78K
₿0.48
التنبؤ بسعر Unique One(rare)
8244 Base Velocimeter  BVM $0.00308
₿0.0000023
-2.55 $15.87K
₿6.41
$0.1938
₿0.0000023
$0.1856
₿0.0000022
$735.91
₿0.07
$42.91K
₿25.02
$15.87K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8246 WagyuSwap  WAG $0.0003381
₿0.000000037
-1.99 $15.81K
₿1.76
$0.0003476
₿0.000000039
$0.0003376
₿0.000000036
$2.13K
₿0.37
$169K
₿18.78
$15.81K
₿1.76
التنبؤ بسعر WagyuSwap(wag)
8247 Jigstack  STAK $0.000009
₿0.00000000022
-1.53 $15.83K
₿0.39
$0.00001839
₿0.00000000022
$0.0000178
₿0.00000000021
$0
₿0
$26.99K
₿0.66
$15.83K
₿0.39
التنبؤ بسعر Jigstack(stak)
8276 Drops Ownership Power  DOP $0.001149
₿0.0000020
0.96 $15.47K
₿27.37
$0.001153
₿0.0000021
$0.001135
₿0.0000019
$1.46
₿0.32
$17.24K
₿30.54
$15.47K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
التنبؤ بسعر Hamster Groomers(groomer)
8287 Lokr  LKR $0.0003996
₿0.00000014
0.64 $15.21K
₿5.36
$0.01189
₿0.00000014
$0.01101
₿0.00000013
$1.86
₿3.69
$39.97K
₿14.07
$15.21K
₿5.36
التنبؤ بسعر Lokr(lkr)
8294 MerchDAO  MRCH $0.003312
₿0.00000012
-1.39 $15.13K
₿0.58
$0.003398
₿0.00000014
$0.003292
₿0.00000012
$2.14K
₿0.14
$29.76K
₿1.15
$15.13K
₿0.58
التنبؤ بسعر MerchDAO(mrch)
8302 Fitmint  FITT $0.00002612
₿0.000000015
-0.01 $15.01K
₿2.88
$0.00002619
₿0.000000015
$0.00002612
₿0.000000015
$0.29
₿0
$261.34K
₿158.94
$15.01K
₿2.88
التنبؤ بسعر Fitmint(fitt)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.04706
₿0.00000057
$0.03628
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8310 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009748
₿0.00000011
$0.009324
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
التنبؤ بسعر Ulord(ut)
8315 SLAV  SLAV $0.00001479
0.12 $14.79K
$0.00001479
$0.00001475
$10.03
$14.79K
$14.79K
التنبؤ بسعر SLAV(slav)
8318 Youcoin  YOU $0.00001474
₿0.00000000070
-0.91 $14.75K
₿0.71
$0.00005862
₿0.00000000071
$0.00005719
₿0.00000000069
$1.01
₿0
$14.75K
₿0.71
$14.75K
₿0.71
التنبؤ بسعر Youcoin(you)
8319 Litecash  CASH $0.00004898
₿0.0000000024
-2.03 $14.74K
₿0.75
$0.00006601
₿0.0000000029
$0.00004894
₿0.0000000024
$11.5
₿0
$35.39K
₿1.8
$14.74K
₿0.75
التنبؤ بسعر Litecash(cash)
8325 Crown  CRW $0.0004321
₿0.000000023
-0.82 $14.6K
₿0.77
$0.000436
₿0.000000028
$0.0004313
₿0.000000022
$0.34
₿0.01
$18.15K
₿0.99
$14.6K
₿0.77
التنبؤ بسعر Crown(crw)
8327 Blockchain Cuties Universe Governance  BCUG $0.02111
₿0.0000011
-1.60 $14.57K
₿0.82
$0.02148
₿0.0000012
$0.0211
₿0.0000011
$38.13
₿0.26
$81.58K
₿4.57
$14.57K
₿0.82
التنبؤ بسعر Blockchain Cuties Universe Governance(bcug)
8334 BrianArmstrongTrumpYellenGTA6  COIN $0.00006095
₿0.0000000055
0 $14.47K
₿1.31
$0
$0
$79.76
₿0.01
$14.47K
₿1.31
$14.47K
₿1.31
التنبؤ بسعر BrianArmstrongTrumpYellenGTA6(coin)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003064
₿0.0000000037
$0.0002945
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
التنبؤ بسعر Belifex(befx)
8353 GenomesDAO GENE  $GENE $0.00005242
₿0.00000024
0.95 $14.2K
₿65.03
$0.02035
₿0.00000024
$0.01809
₿0.00000022
$6.54
₿3.28
$52.42K
₿240.09
$14.2K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
8358 Olive Cash  OLIVE $0.0003926
₿0.000000011
-3.09 $14.15K
₿0.4
$0.0004057
₿0.000000011
$0.0003936
₿0.000000011
$15.97
₿0.01
$14.44K
₿0.4
$14.15K
₿0.4
التنبؤ بسعر Olive Cash(olive)
8366 Petcoin  PET $0.0001539
₿0.00000039
10.63 $14.02K
₿35.57
$0.03204
₿0.00000039
$0.02645
₿0.00000032
$1.17
₿0.96
$22.27K
₿56.5
$14.02K
₿35.57
التنبؤ بسعر Petcoin(pet)
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.002103
₿0.000000025
$0.002007
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
التنبؤ بسعر ProjectX(xil)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003495
₿0.000000042
$0.003244
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8369 unshETHing_Token  USH $0.0002919
₿0.00000023
-12.77 $13.98K
₿11.38
$0.02425
₿0.00000029
$0.01938
₿0.00000023
$0
₿0.76
$41.89K
₿34.12
$13.98K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.002609
₿0.000000031
$0.002556
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
التنبؤ بسعر NDB(ndb)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.33
₿0.00018
$14.98
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8380 Umi Digital  UMI $0.00000042
₿0.000000000014
-1.25 $13.86K
₿0.49
$0.0000004254
$0.0000004202
$2.47
₿0
$13.86K
₿0.49
$13.86K
₿0.49
التنبؤ بسعر Umi Digital(umi)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00001869
₿0.00000000022
$0.0000184
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8386 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.001354
₿0.000000016
$0.001245
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
التنبؤ بسعر Fancy Games(fnc)
8388 Chi Protocol  CHI $0.0001468
23.44 $13.71K
$0.0001516
$0.0001108
$464.7
$30.33K
$13.71K
التنبؤ بسعر Chi Protocol(chi)
8391 FSOCIETY  FSC $0.00000553
₿0.00000000068
-12.16 $13.63K
₿0.82
$0.000006299
₿0.00000000075
$0.00000553
₿0.00000000066
$1.42K
₿0.04
$116.15K
₿14.51
$13.63K
₿0.82
التنبؤ بسعر FSOCIETY(fsc)
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
التنبؤ بسعر Chronicum(chro)
8408 FACTS  BKC $0.00000233
₿0.00000000020
0.03 $13.48K
₿1.18
$0.00000234
₿0.00000000020
$0.000002319
₿0.00000000019
$2.09K
₿0.2
$20.95K
₿1.83
$13.48K
₿1.18
التنبؤ بسعر FACTS(bkc)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
التنبؤ بسعر Arrland ARRC(arrc)
8425 Cub Finance  CUB $0.001085
₿0.000000042
-1.16 $13.3K
₿1.05
$0.001111
₿0.000000042
$0.001086
₿0.000000041
$29.52
₿0
$38.1K
₿1.48
$13.3K
₿1.05
التنبؤ بسعر Cub Finance(cub)
8427 Demole  DMLG $0.00004128
₿0.0000000080
2.99 $13.09K
₿2.57
$0.00004394
₿0.0000000081
$0.00003478
₿0.0000000075
$2.69K
₿0.17
$20.64K
₿4.05
$13.09K
₿2.57
التنبؤ بسعر Demole(dmlg)
8431 BlockBank  BBANK $0.00003369
₿0.000000027
4.20 $13.27K
₿10.74
$0.00003517
₿0.000000030
$0.00003229
₿0.000000021
$71.62
₿0.05
$13.48K
₿10.91
$13.27K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8432 Linked Finance World  LFW $0.0008045
₿0.00000014
-5.11 $13.24K
₿2.43
$0.0008494
₿0.00000015
$0.0008032
₿0.00000014
$185.35
₿0.95
$160.64K
₿29.47
$13.24K
₿2.43
التنبؤ بسعر Linked Finance World(lfw)
8433 MetaGuard  MTGRD $0.00002349
₿0.00000000081
8.72 $13.21K
₿0
$0.00002555
₿0.00000000083
$0.00002139
₿0.00000000065
$4.5K
₿0.22
$20.88K
₿0.72
$13.21K
₿0
التنبؤ بسعر MetaGuard(mtgrd)
8435 Snakes Game  SNAKES $0.000001309
₿0.00000000010
-3.23 $13.1K
₿1.09
$0.000001399
₿0.00000000011
$0.000001309
₿0.00000000010
$8.9
₿0.01
$13.1K
₿1.09
$13.1K
₿1.09
التنبؤ بسعر Snakes Game(snakes)
8439 pTokens BTC  PBTC $1,627.99
₿1.012
-13.08 $13.1K
₿13.41
$1,874.9
₿1.021
$1,632.54
₿1.0083
$343.88
₿0.01
$13.1K
₿13.41
$13.1K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
8443 Phoenix Blockchain  PHX $0.001704
₿0.00000074
-6.26 $13.03K
₿5.27
$0.00184
₿0.00000075
$0.001705
₿0.00000072
$47.83
₿0.33
$13.03K
₿5.27
$13.03K
₿5.27
التنبؤ بسعر Phoenix Blockchain(phx)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.004326
₿0.000000052
$0.003978
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
التنبؤ بسعر EVE(eve)
8452 Tholana  THOL $0.00000001282
₿0.0000000000081
-1.31 $12.82K
₿8.16
$0.00000001308
₿0.0000000000091
$0.00000001286
₿0.0000000000080
$21.68
₿0.32
$12.82K
₿8.16
$12.82K
₿8.16
التنبؤ بسعر Tholana(thol)
8456 Asap Sniper Bot  ASAP $0.00002159
₿0.0000000061
0.54 $12.84K
₿3.63
$0.0005025
₿0.0000000061
$0.000497
₿0.0000000060
$21.59
₿0.01
$12.84K
₿3.63
$12.84K
₿3.63
التنبؤ بسعر Asap Sniper Bot(asap)
8457 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004323
₿0.000000052
$0.003993
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
التنبؤ بسعر Vabble(vab)
8460 Mad Bears Club  MBC $0.1423
₿0.0000095
1.47 $12.8K
₿0
$0.1429
₿0.0000097
$0.1402
₿0.0000084
$80.54
₿0.01
$12.8K
₿0.95
$12.8K
₿0
التنبؤ بسعر Mad Bears Club(mbc)
8462 Spartan Protocol Token  SPARTA $0.0001711
₿0.00000013
-0.21 $12.8K
₿14.03
$0.0001717
₿0.00000013
$0.000171
₿0.00000013
$6.93
₿0.45
$16.95K
₿13.73
$12.8K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
التنبؤ بسعر BRC on the ERC(brc20)
8471 Compendium  CMFI $0.0001064
₿0.000000023
-3.42 $12.64K
₿2.77
$0.0001118
₿0.000000024
$0.0001064
₿0.000000023
$38.83
₿0.02
$53.24K
₿11.68
$12.64K
₿2.77
التنبؤ بسعر Compendium(cmfi)
8485 Indexed Finance  NDX $0.003603
₿0.00000030
-1.73 $12.41K
₿1.05
$0.003703
₿0.00000034
$0.00357
₿0.00000026
$13.45
₿0.01
$36.02K
₿3.06
$12.41K
₿1.05
التنبؤ بسعر Indexed Finance(ndx)
8489 Coin of the champions  COC $0.000000000125
₿0.00000000000015
1.70 $12.44K
₿15.39
$0.00000001245
₿0.00000000000015
$0.000000012
₿0.00000000000014
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
التنبؤ بسعر Coin of the champions(coc)
8496 Islander  ISA $0.000006129
₿0.00000000051
-3.94 $12.25K
₿1.03
$0.000006389
₿0.00000000051
$0.00000607
₿0.00000000049
$64.1
₿0
$91.88K
₿7.71
$12.25K
₿1.03
التنبؤ بسعر Islander(isa)
8500 Globees  BEE $0.0001274
₿0.00000027
-8.51 $12.19K
₿0
$0.0001393
₿0.00000033
$0.0001275
₿0.00000019
$254.26
₿1.52
$78.23K
₿171.64
$12.19K
₿0
التنبؤ بسعر Globees(bee)
8508 Polygen  PGEN $0.00002432
₿0.0000000017
-2.65 $12.11K
₿0.85
$0.0001433
₿0.0000000017
$0.0001379
₿0.0000000016
$1.12
₿0
$24.33K
₿1.7
$12.11K
₿0.85
التنبؤ بسعر Polygen(pgen)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1562
₿0.0000019
$0.1406
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8515 Bomb Money  BOMB $0.005341
₿0.00000032
-2.65 $12.06K
₿0.72
$0.005535
₿0.00000040
$0.005351
₿0.00000029
$75.69
₿0.32
$33.96K
₿2.02
$12.06K
₿0.72
التنبؤ بسعر Bomb Money(bomb)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.002545
₿0.000000031
$0.00235
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
التنبؤ بسعر Qbao(qbt)
8534 SOHOTRN  SOHOT $0.00001494
₿0.0000000028
-10.80 $11.95K
₿2.29
$0.0002635
₿0.0000000032
$0.0002194
₿0.0000000026
$6.82
₿1.62
$11.95K
₿2.29
$11.95K
₿2.29
التنبؤ بسعر SOHOTRN(sohot)
8541 BOLLY.DEV  BOLLY $0.00001314
₿0.0000000023
-0.74 $11.83K
₿2.12
$0.0002001
₿0.0000000024
$0.0001923
₿0.0000000023
$2.42
₿0
$13.15K
₿2.35
$11.83K
₿2.12
التنبؤ بسعر BOLLY.DEV(bolly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا