Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$71.39B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 44 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8278 Ignore Fud  4TOKEN $0.0000008166
₿0.000000000043
1.17 $18.36K
₿0.98
$0.0000008203
₿0.000000000048
$0.0000008068
₿0.000000000043
$1.17
₿0.01
$32.67K
₿1.74
$18.36K
₿0.98
التنبؤ بسعر Ignore Fud(4token)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
التنبؤ بسعر Hamster Groomers(groomer)
8304 NerveFlux  NERVE $0.0004056
₿0.000000034
2.99 $17.88K
₿1.5
$0.003212
₿0.000000034
$0.003112
₿0.000000033
$1
₿0
$74.88K
₿6.29
$17.88K
₿1.5
التنبؤ بسعر NerveFlux(nerve)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05417
₿0.00000057
$0.04176
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8312 Wizarre Scroll  SCRL $0.00000395
₿0.0000000013
0.43 $17.84K
₿6.05
$0.00000396
₿0.0000000013
$0.000003929
₿0.0000000013
$16.67
₿2.26
$33.38K
₿11.99
$17.84K
₿6.05
التنبؤ بسعر Wizarre Scroll(scrl)
8317 trollbox  TOX $0.00002707
₿0.0000000019
-0.77 $17.61K
₿1.27
$0.00002731
₿0.0000000019
$0.00002701
₿0.0000000018
$19.09
₿0.01
$27.07K
₿1.95
$17.61K
₿1.27
التنبؤ بسعر trollbox(tox)
8320 Yieldification  YDF $0.00001758
₿0.000000028
1.56 $17.59K
₿25.25
$0.002659
₿0.000000028
$0.002544
₿0.000000027
$5.45
₿0.2
$21.93K
₿20.94
$17.59K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8326 Mobility Coin  MOBIC $0.00001422
₿0.000000014
145.19 $17.51K
₿13.21
$0.00001425
₿0.000000019
$0.000005789
₿0.000000014
$0.26
₿0
$17.51K
₿13.22
$17.51K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
8329 MatrixETF  MDF $0.0004172
₿0.000000018
-12.18 $17.36K
₿0.79
$0.0004751
₿0.000000020
$0.0004071
₿0.000000018
$16.45K
₿0.24
$417.28K
₿18.99
$17.36K
₿0.79
التنبؤ بسعر MatrixETF(mdf)
8330 Umi Digital  UMI $0.0000005258
₿0.000000000014
-3.82 $17.35K
₿0.49
$0.0000005541
$0.0000005234
$64.4
₿0
$17.35K
₿0.49
$17.35K
₿0.49
التنبؤ بسعر Umi Digital(umi)
8332 veDAO  WEVE $0.00005806
₿0.0000000017
-5.32 $17.27K
₿0.53
$0.00006274
₿0.0000000017
$0.00005745
₿0.0000000016
$96.64
₿0
$25.24K
₿0.77
$17.27K
₿0.53
التنبؤ بسعر veDAO(weve)
8333 Chief Troll Officer  CTO $0.00001756
₿0.000000014
-0.01* $17.32K
₿0
$0.00001758
₿0.000000015
$0.00001754
₿0.000000014
$351.17
₿0.05
$17.4K
₿14.97
$17.32K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003527
₿0.0000000037
$0.000339
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
التنبؤ بسعر Belifex(befx)
8343 SolChicks Shards  SHARDS $0.0001901
₿0.0000000043
-0.01* $17.19K
₿0.4
$0.0001901
$0.0001901
$13.88
₿0
$19.01K
₿0.44
$17.19K
₿0.4
التنبؤ بسعر SolChicks Shards(shards)
8345 My Master War  MAT $0.000581
₿0.000000096
-3.07 $17.18K
₿2.85
$0.0005995
₿0.00000011
$0.0005794
₿0.000000087
$16.11K
₿1.14
$58.11K
₿9.65
$17.18K
₿2.85
التنبؤ بسعر My Master War(mat)
8361 DogemonGo  DOGO $0.0000001615
₿0.00000000014
-0.71 $16.95K
₿15.7
$0.00001471
₿0.00000000015
$0.00001364
₿0.00000000014
$18.07
₿0.01
$22.29K
₿20.65
$16.95K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8363 GOLCOIN  GOLC $0.01426
₿0.00000038
-0.21 $16.93K
₿0.46
$0.01456
₿0.00000039
$0.01425
₿0.00000034
$41.56K
₿36.09
$961.76K
₿26.23
$16.93K
₿0.46
التنبؤ بسعر GOLCOIN(golc)
8364 GreenTrust  GNT $0.000000000603
₿0.000000000000031
0.21 $16.9K
₿0.9
$0.000000000609
₿0.000000000000032
$0.000000000601
₿0.000000000000030
$5.05
₿0.05
$76.07K
₿4.03
$16.9K
₿0.9
التنبؤ بسعر GreenTrust(gnt)
8366 Matrixswap  MATRIX $0.0004976
₿0.000000011
-2.57 $16.88K
₿0.4
$0.001143
₿0.000000012
$0.001107
₿0.000000011
$3.72
₿0
$49.77K
₿1.18
$16.88K
₿0.4
التنبؤ بسعر Matrixswap(matrix)
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.002421
₿0.000000025
$0.002311
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
التنبؤ بسعر ProjectX(xil)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004023
₿0.000000042
$0.003734
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.003003
₿0.000000031
$0.002942
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
التنبؤ بسعر NDB(ndb)
8376 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04134
₿0.00000043
$0.03879
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.64
₿0.00018
$17.24
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8385 Poison Finance  POI$ON $0.003236
₿0.0000024
0.08 $16.7K
₿11.15
$0.003244
₿0.0000029
$0.003229
₿0.0000023
$16.2
₿0.18
$26.23K
₿8.84
$16.7K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00002152
₿0.00000000022
$0.00002118
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8391 Afyonspor Fan Token  AFYON $0.001171
₿0.000000039
0.14 $16.68K
₿0.56
$0.001189
₿0.000000039
$0.00117
₿0.000000033
$4.1K
₿0.05
$51.81K
₿1.73
$16.68K
₿0.56
التنبؤ بسعر Afyonspor Fan Token(afyon)
8394 MetaGuard  MTGRD $0.00002975
₿0.00000000081
1.40 $16.73K
₿0
$0.00002983
₿0.00000000083
$0.0000293
₿0.00000000065
$5.16K
₿0.22
$26.44K
₿0.72
$16.73K
₿0
التنبؤ بسعر MetaGuard(mtgrd)
8395 Birake  BIR $0.00004542
₿0.000000026
-8.06 $16.63K
₿7.25
$0.002691
₿0.000000028
$0.002353
₿0.000000024
$0
₿0
$16.67K
₿7.25
$16.63K
₿7.25
التنبؤ بسعر Birake(bir)
8397 Dovu  DOV $0.00005376
₿0.0000000037
-71.54 $16.6K
₿1.17
$0.001262
₿0.000000013
$0.0003524
₿0.0000000037
$7.24
₿0
$51.82K
₿3.65
$16.6K
₿1.17
التنبؤ بسعر Dovu(dov)
8402 Lokr  LKR $0.0004336
₿0.00000014
44.43 $16.51K
₿5.36
$0.0004448
₿0.00000014
$0.0003001
₿0.00000013
$12.99
₿3.69
$43.36K
₿14.07
$16.51K
₿5.36
التنبؤ بسعر Lokr(lkr)
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
التنبؤ بسعر Chronicum(chro)
8406 Mad Bears Club  MBC $0.1831
₿0.0000095
-1.03 $16.48K
₿0
$0.185
₿0.0000097
$0.1831
₿0.0000084
$62.15
₿0.01
$16.48K
₿0.95
$16.48K
₿0
التنبؤ بسعر Mad Bears Club(mbc)
8407 Ulord  UT $0.00011
₿0.00000011
-31.26 $16.44K
₿17.71
$0.00016
₿0.00000011
$0.00011
₿0.00000011
$1
₿0.16
$110.02K
₿118.47
$16.44K
₿17.71
التنبؤ بسعر Ulord(ut)
8412 BlockBank  BBANK $0.00004158
₿0.000000027
0.23 $16.38K
₿10.74
$0.00004155
₿0.000000030
$0.00004132
₿0.000000021
$49.51
₿0.05
$16.64K
₿10.91
$16.38K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8413 Rage.Fan  RAGE $0.0001253
₿0.0000000098
-3.25 $16.38K
₿1.29
$0.0001311
₿0.0000000098
$0.0001224
₿0.0000000091
$17.02K
₿0.17
$50.13K
₿3.94
$16.38K
₿1.29
التنبؤ بسعر Rage.Fan(rage)
8414 Tholana  THOL $0.00000001635
₿0.0000000000081
-3.36 $16.35K
₿8.16
$0.00000001705
₿0.0000000000091
$0.00000001621
₿0.0000000000080
$26.48
₿0.32
$16.35K
₿8.16
$16.35K
₿8.16
التنبؤ بسعر Tholana(thol)
8416 Lever Network  LEV $0.001099
₿0.000000062
7.04 $16.33K
₿0.93
$0.005998
₿0.000000063
$0.005518
₿0.000000058
$3.01
₿0.13
$109.95K
₿6.28
$16.33K
₿0.93
التنبؤ بسعر Lever Network(lev)
8418 Fortress  FTS $0.001792
₿0.000000045
0.15 $16.29K
₿0.38
$0.001792
$0.001789
$3.68
₿0
$17.93K
₿0.45
$16.29K
₿0.38
التنبؤ بسعر Fortress(fts)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
التنبؤ بسعر Arrland ARRC(arrc)
8433 GeoDB  GEO $0.000091
₿0.000000031
-41.38 $16.14K
₿5.12
$0.005531
₿0.000000058
$0.003202
₿0.000000034
$17.77
₿0.01
$31.85K
₿11.91
$16.14K
₿5.12
التنبؤ بسعر GeoDB(geo)
8434 Compendium  CMFI $0.0001359
₿0.000000023
-1.30 $16.14K
₿2.77
$0.0001385
₿0.000000024
$0.0001351
₿0.000000023
$26.02
₿0.02
$67.99K
₿11.68
$16.14K
₿2.77
التنبؤ بسعر Compendium(cmfi)
8436 Snakes Game  SNAKES $0.00000161
₿0.00000000010
0.28 $16.08K
₿1.09
$0.00000161
₿0.00000000011
$0.00000159
₿0.00000000010
$4.57
₿0.01
$16.08K
₿1.09
$16.08K
₿1.09
التنبؤ بسعر Snakes Game(snakes)
8439 Obsidium  OBS $0.00253
₿0.000000038
-0.02 $16.02K
₿0.24
$0.002531
₿0.000000037
$0.00253
₿0.000000036
$8.14K
₿0.14
$36.69K
₿0.55
$16.02K
₿0.24
التنبؤ بسعر Obsidium(obs)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.00498
₿0.000000052
$0.004579
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
التنبؤ بسعر EVE(eve)
8452 WOWswap  WOW $0.02419
₿0.0000016
19.81 $15.89K
₿1.11
$0.1591
₿0.0000016
$0.1327
₿0.0000014
$241.77
₿0.01
$24.2K
₿1.69
$15.89K
₿1.11
التنبؤ بسعر WOWswap(wow)
8456 Drops Ownership Power  DOP $0.001176
₿0.0000020
1.59 $15.83K
₿27.37
$0.2014
₿0.0000021
$0.1883
₿0.0000019
$35.36
₿0.32
$17.65K
₿30.54
$15.83K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
التنبؤ بسعر BRC on the ERC(brc20)
8473 MerchDAO  MRCH $0.003395
₿0.00000012
0.13 $15.53K
₿0.58
$0.003399
₿0.00000014
$0.003387
₿0.00000012
$17.14K
₿0.14
$30.56K
₿1.15
$15.53K
₿0.58
التنبؤ بسعر MerchDAO(mrch)
8476 Fufu  FUFU $0.0000193
₿0.000000011
0.02 $15.44K
₿2.71
$0.00001944
₿0.000000011
$0.00001923
₿0.000000010
$9.24
₿0
$15.44K
₿11.06
$15.44K
₿2.71
التنبؤ بسعر Fufu(fufu)
8479 Pawtocol  UPI $0.000062
₿0.0000000091
-4.05 $15.4K
₿2.28
$0.000939
₿0.0000000099
$0.0008572
₿0.0000000091
$22.21
₿0.42
$62.01K
₿9.18
$15.4K
₿2.28
التنبؤ بسعر Pawtocol(upi)
8487 UCROWDME  UCM $0.000153
₿0.000000010
0 $15.3K
₿1.04
$0
$0
$18.97
₿0
$15.3K
₿1.04
$15.3K
₿1.04
التنبؤ بسعر UCROWDME(ucm)
8488 Islander  ISA $0.000007629
₿0.00000000051
-1.13 $15.26K
₿1.03
$0.00000777
₿0.00000000051
$0.000007519
₿0.00000000049
$112.77
₿0
$114.45K
₿7.71
$15.26K
₿1.03
التنبؤ بسعر Islander(isa)
8489 L7DEX  LSD $0.000321
₿0.000079
-0.05 $15.29K
₿3.79K
$0.0003286
₿0.000082
$0.000313
₿0.000077
$17.78K
₿26.26
$67.42K
₿16.69K
$15.29K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8501 Fitmint  FITT $0.00002629
₿0.000000015
5.22 $15.1K
₿2.88
$0.001502
₿0.000000015
$0.001421
₿0.000000015
$0.08
₿0
$262.89K
₿158.94
$15.1K
₿2.88
التنبؤ بسعر Fitmint(fitt)
8502 BNSD Finance  BNSD $0.00008045
₿0.000000017
-86.26 $15.05K
₿3.35
$0.0005855
₿0.000000018
$0.00007969
₿0.000000015
$1.71
₿0.62
$32.63K
₿3.99
$15.05K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
8512 Phoenix Blockchain  PHX $0.001952
₿0.00000074
-0.13 $14.96K
₿5.27
$0.00197
₿0.00000075
$0.001945
₿0.00000072
$15.06
₿0.33
$14.96K
₿5.27
$14.96K
₿5.27
التنبؤ بسعر Phoenix Blockchain(phx)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1798
₿0.0000019
$0.1619
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.002929
₿0.000000031
$0.002705
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
التنبؤ بسعر Qbao(qbt)
8523 FitBurn  CAL $0.00001196
₿0.0000000052
1.34 $14.79K
₿6.58
$0.00001272
₿0.0000000052
$0.00001179
₿0.0000000050
$15.79K
₿1.68
$23.8K
₿10.46
$14.79K
₿6.58
التنبؤ بسعر FitBurn(cal)
8524 ZigZag  ZZ $0.0002324
₿0.00000059
-0.01* $14.79K
₿37.97
$0.0002325
₿0.00000061
$0.0002323
₿0.00000056
$39.26
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
التنبؤ بسعر ZigZag(zz)
8534 SLAV  SLAV $0.00001468
0 $14.69K
$0
$0
$1.63
$14.69K
$14.69K
التنبؤ بسعر SLAV(slav)
8539 FrontFanz  FANX $0.00005339
₿0.00000013
-0.01* $14.61K
₿12.67
$0.00005366
₿0.00000013
$0.00005297
₿0.00000012
$652.82
₿0.28
$26.54K
₿65.2
$14.61K
₿12.67
التنبؤ بسعر FrontFanz(fanx)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0234
₿0.00000024
$0.01979
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8543 Youcoin  YOU $0.00001457
₿0.00000000070
-0.71 $14.58K
₿0.71
$0.00001493
₿0.00000000071
$0.00001457
₿0.00000000069
$15.74
₿0
$14.58K
₿0.71
$14.58K
₿0.71
التنبؤ بسعر Youcoin(you)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.94
₿0.000063
$4.1
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
التنبؤ بسعر UBD Network(ubdn)
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3794
₿0.0000040
$0.3596
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
التنبؤ بسعر NFT Soccer Games(nfsg)
8547 Craft network  CFT $0.00006902
₿0.000000035
-1.82 $14.5K
₿0
$0.003455
₿0.000000036
$0.003317
₿0.000000035
$5.45
₿0
$14.5K
₿7.45
$14.5K
₿0
التنبؤ بسعر Craft network(cft)
8552 Bitnet IO  BIT $0.000006549
₿0.0000000057
-12.21 $9.83K
₿8.62
$0.0006391
₿0.0000000067
$0.0005201
₿0.0000000055
$1.1K
₿0.36
$9.84K
₿8.62
$9.83K
₿8.62
التنبؤ بسعر Bitnet IO(bit)
8556 Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0.0005395
₿0.0000000057
$0.0005395
₿0.0000000057
$100.03
₿0.01
$10K
₿5.73
$10K
₿5.73
التنبؤ بسعر Centaurify(cent)
8557 Meme ETF  MEMEETF $0.000000001376
₿0.000000000000089
-23.23 $9.48K
₿0.62
$0.00000001107
₿0.00000000000011
$0.000000008344
₿0.000000000000088
$23.2
₿0
$17.88K
₿1.17
$9.48K
₿0.62
التنبؤ بسعر Meme ETF(memeetf)
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.01014
₿0.00000010
$0.008736
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
8566 Unique One  RARE $0.005689
₿0.00000019
0 $14.22K
₿0.48
$0
$0
$4.28
₿0
$14.22K
₿0.48
$14.22K
₿0.48
التنبؤ بسعر Unique One(rare)
8569 Pera Finance  PERA $0.0001356
₿0.000000014
-3.02 $14.19K
₿1.46
$0.0001399
₿0.000000015
$0.0001347
₿0.000000014
$15.81K
₿0.18
$17K
₿1.84
$14.19K
₿1.46
التنبؤ بسعر Pera Finance(pera)
8576 Earn Network  EARN $0.00002347
₿0.000000016
1.41 $14.07K
₿10.03
$0.00002474
₿0.000000016
$0.00002262
₿0.000000015
$19.02K
₿0.99
$234.65K
₿167.25
$14.07K
₿10.03
التنبؤ بسعر Earn Network(earn)
8579 CrocBot  CROC $0.00001401
₿0.0000000086
-20.14 $14.02K
₿8.65
$0.001023
₿0.000000010
$0.000812
₿0.0000000086
$10.83
₿0.17
$14.02K
₿8.65
$14.02K
₿8.65
التنبؤ بسعر CrocBot(croc)
8581 Indexed Finance  NDX $0.004054
₿0.00000030
10.28 $13.97K
₿1.05
$0.004099
₿0.00000034
$0.003591
₿0.00000026
$15.14
₿0.01
$40.55K
₿3.06
$13.97K
₿1.05
التنبؤ بسعر Indexed Finance(ndx)
8592 OpenBlox  OBX $0.000003919
₿0.0000000014
-0.59 $13.87K
₿5.25
$0.000003999
₿0.0000000015
$0.000003809
₿0.0000000014
$3.47
₿0.23
$39.17K
₿14.81
$13.87K
₿5.25
التنبؤ بسعر OpenBlox(obx)
8599 Baskonia Fan Token  BKN $0.0004706
₿0.000000020
-1.17 $13.79K
₿0
$0.0004841
₿0.000000020
$0.0004528
₿0.000000015
$2.42K
₿0.05
$44.39K
₿1.89
$13.79K
₿0
التنبؤ بسعر Baskonia Fan Token(bkn)
8600 concertVR  CVT $0.0002601
₿0.0000000088
-0.22 $11.05K
₿0.37
$0.0008362
₿0.0000000088
$0.0008271
₿0.0000000087
$1.22
₿0
$29.41K
₿1
$11.05K
₿0.37
التنبؤ بسعر concertVR(cvt)
8607 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.001558
₿0.000000016
$0.001433
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
التنبؤ بسعر Fancy Games(fnc)
8615 HashCoin  HSC $0.000000364
₿0.00000000010
4.68 $13.62K
₿3.92
$0.000009873
₿0.00000000010
$0.000009385
₿0.000000000099
$12.06K
₿0.26
$18.2K
₿5.23
$13.62K
₿3.92
التنبؤ بسعر HashCoin(hsc)
8616 TXA  TXA $0.0008701
₿0.00000065
334.95 $13.61K
₿10.3
$0.0009303
₿0.00000069
$0.00015
₿0.00000060
$0.48
₿4
$41.68K
₿31.66
$13.61K
₿10.3
التنبؤ بسعر TXA(txa)
8621 President Ron DeSantis  RON $0.00001479
₿0.00000000073
-4.35 $7.44K
₿0.72
$0.00007303
₿0.00000000077
$0.00006934
₿0.00000000073
$51.47
₿0.01
$14.79K
₿0.74
$7.44K
₿0.72
التنبؤ بسعر President Ron DeSantis(ron)
8632 RiverBoat  RIB $13.45
₿0.00094
-6.19 $13.45K
₿0.95
$95.29
₿0.0010
$88.58
₿0.00094
$0.03
₿0
$13.45K
₿0.95
$13.45K
₿0.95
التنبؤ بسعر RiverBoat(rib)
8641 Polygen  PGEN $0.00002684
₿0.0000000017
-2.65 $13.37K
₿0.85
$0.000165
₿0.0000000017
$0.0001587
₿0.0000000016
$44.14
₿0
$26.85K
₿1.7
$13.37K
₿0.85
التنبؤ بسعر Polygen(pgen)
8645 Cub Finance  CUB $0.001087
₿0.000000042
-0.50 $13.31K
₿1.05
$0.001099
₿0.000000042
$0.001085
₿0.000000041
$9.27
₿0
$38.11K
₿1.48
$13.31K
₿1.05
التنبؤ بسعر Cub Finance(cub)
8646 Linked Finance World  LFW $0.0008066
₿0.00000014
1.23 $13.3K
₿2.43
$0.0008082
₿0.00000015
$0.0007963
₿0.00000014
$16.62K
₿0.95
$161.33K
₿29.47
$13.3K
₿2.43
التنبؤ بسعر Linked Finance World(lfw)
8648 Bomb Money  BOMB $0.005894
₿0.00000032
-11.48 $13.28K
₿0.72
$0.006756
₿0.00000040
$0.005905
₿0.00000029
$818.15
₿0.32
$37.4K
₿2.02
$13.28K
₿0.72
التنبؤ بسعر Bomb Money(bomb)
8650 CoinFi  COFI $0.00005971
₿0.000000013
-1.10 $13.26K
₿3.1
$0.001368
₿0.000000014
$0.001261
₿0.000000013
$8.97K
₿0.06
$17.91K
₿4.19
$13.26K
₿3.1
التنبؤ بسعر CoinFi(cofi)
8660 ETHA Lend  ETHA $0.001419
₿0.00000015
-1.85 $11.22K
₿1.21
$0.01479
₿0.00000015
$0.01356
₿0.00000014
$1.4
₿0.89
$42.57K
₿4.59
$11.22K
₿1.21
التنبؤ بسعر ETHA Lend(etha)
8661 FACTS  BKC $0.000002269
₿0.00000000020
0.43 $13.17K
₿1.18
$0.000002269
₿0.00000000020
$0.000002259
₿0.00000000019
$15.75K
₿0.2
$20.46K
₿1.83
$13.17K
₿1.18
التنبؤ بسعر FACTS(bkc)
8665 Waifu  WAIFU $0.0002681
₿0.000000025
-4.25 $13.14K
₿1.26
$0.002637
₿0.000000028
$0.002352
₿0.000000024
$149.39
₿0.3
$18.5K
₿1.77
$13.14K
₿1.26
التنبؤ بسعر Waifu(waifu)
8671 Crown  CRW $0.0003869
₿0.000000023
0.59 $13.1K
₿0.77
$0.0003869
₿0.000000028
$0.0003816
₿0.000000022
$5.39
₿0.01
$16.25K
₿0.99
$13.1K
₿0.77
التنبؤ بسعر Crown(crw)
8675 BOLLY.DEV  BOLLY $0.00001451
₿0.0000000023
-0.74 $13.07K
₿2.12
$0.0002304
₿0.0000000024
$0.0002214
₿0.0000000023
$1.8
₿0
$14.52K
₿2.35
$13.07K
₿2.12
التنبؤ بسعر BOLLY.DEV(bolly)
8679 TOGE  TOGE $0.0000001303
₿0.000000000093
14.70 $13.04K
₿0
$0.000009529
₿0.00000000010
$0.000007258
₿0.000000000077
$5.27
₿0.17
$13.04K
₿10.12
$13.04K
₿0
التنبؤ بسعر TOGE(toge)
8681 Aluna  ALN $0.0003675
₿0.000000048
-6.24 $13.03K
₿1.72
$0.005002
₿0.000000053
$0.0045
₿0.000000047
$2.61
₿0.63
$36.68K
₿4.84
$13.03K
₿1.72
التنبؤ بسعر Aluna(aln)
8689 GemDrop  GEM $0.002578
₿0.00000060
-5.49 $9.41K
₿1.1
$0.06091
₿0.00000064
$0.05726
₿0.00000060
$211.03
₿0.02
$23.33K
₿5.51
$9.41K
₿1.1
التنبؤ بسعر GemDrop(gem)
8689 BrianArmstrongTrumpYellenGTA6  COIN $0.00005449
₿0.0000000055
0 $12.93K
₿1.31
$0
$0
$1.42
₿0.01
$12.93K
₿1.31
$12.93K
₿1.31
التنبؤ بسعر BrianArmstrongTrumpYellenGTA6(coin)
8694 unshETHing_Token  USH $0.0002683
₿0.00000023
-12.77 $12.85K
₿11.38
$0.02792
₿0.00000029
$0.02231
₿0.00000023
$92.39
₿0.76
$38.5K
₿34.12
$12.85K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا