$3.41T
Capitalizzazione totale
$71.11B
Volume totale
BTC 61.56%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 38 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6860 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
0.91 $83.5K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$11.59
₿0.14
$83.5K
₿4.35
$83.5K
₿4.35
Previsione del prezzo di Golden Doge(gdoge)
6861 O3 Swap  O3 $0.00233
₿0.00000060
1.23 $83.26K
₿21.49
$0.002333
₿0.00000070
$0.0021
₿0.00000057
$13.54
₿5.97
$100.64K
₿25.19
$83.26K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6865 BNSD Finance  BNSD $0.0004429
₿0.000000017
-0.01 $82.87K
₿3.35
$0.000443
₿0.000000018
$0.0004428
₿0.000000015
$3.49
₿0.62
$194.11K
₿3.99
$82.87K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
6867 Coreto  COR $0.0002007
₿0.000000030
0.97 $82.73K
₿5.74
$0.0002009
₿0.000000030
$0.0001988
₿0.000000029
$6.3
₿0.03
$92.8K
₿15.02
$82.73K
₿5.74
Previsione del prezzo di Coreto(cor)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000008417
₿0.000000000079
$0.000008158
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02737
₿0.00000025
$0.02377
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6878 Rocky the dog  ROCKY $0.00008239
₿0.000000025
-0.12 $82.39K
₿25.57
$0.0000858
₿0.000000027
$0.00008228
₿0.000000025
$15.49
₿0.42
$82.39K
₿25.57
$82.39K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6881 BISO  BISO $0.0003915
₿0.000000083
0.18 $82.22K
₿17.58
$0.0004198
₿0.000000089
$0.000388
₿0.000000061
$115.35K
₿6.23
$82.22K
₿17.58
$82.22K
₿17.58
Previsione del prezzo di BISO(biso)
6881 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.001956
₿0.000000018
$0.001894
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
Previsione del prezzo di Kawaii Islands(kwt)
6886 PUFF  PUFF $0.001567
₿0.00000022
-5.79 $81.92K
₿0
$0.001871
₿0.00000022
$0.001566
₿0.00000021
$7.14K
₿0.04
$222.99K
₿93.91
$81.92K
₿0
Previsione del prezzo di PUFF(puff)
6890 Aavegotchi ALPHA  ALPHA $0.0005757
₿0.000000035
-1.07 $81.74K
₿2.39
$0.0005927
₿0.000000039
$0.0005745
₿0.000000035
$60.85
₿0.03
$2.88M
₿178.57
$81.74K
₿2.39
Previsione del prezzo di Aavegotchi ALPHA(alpha)
6900 Civfund Stone  0NE $0.000000000083
₿0.0000000000000076
0.32 $80.73K
₿7.48
$0.000000000083
₿0.0000000000000077
$0.000000000082
₿0.0000000000000076
$36.65
₿0
$80.73K
₿7.48
$80.73K
₿7.48
Previsione del prezzo di Civfund Stone(0ne)
6901 Lodestar  LODE $0.006047
₿0.0000028
0.48 $80.53K
₿28.26
$0.006076
₿0.0000029
$0.005956
₿0.0000028
$15.48
₿0.63
$120.94K
₿57.2
$80.53K
₿28.26
Previsione del prezzo di Lodestar(lode)
6902 Froggy Friends  TAD $8.05
₿0.00033
-0.43 $80.53K
₿3.31
$35.17
₿0.00033
$34.84
₿0.00033
$47.93
₿0
$80.53K
₿3.31
$80.53K
₿3.31
Previsione del prezzo di Froggy Friends(tad)
6903 Ideaology  IDEA $0.0001609
₿0.000000050
-11.08 $80.48K
₿28.64
$0.000181
₿0.000000051
$0.0001598
₿0.000000044
$237.61K
₿9.74
$80.48K
₿24.96
$80.48K
₿28.64
Previsione del prezzo di Ideaology(idea)
6904 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003981
₿0.000000037
$0.003089
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
Previsione del prezzo di Solcial(slcl)
6905 TosDis  DIS $1.07
₿0.000029
0.65 $80.32K
₿2.18
$1.14
₿0.000030
$1.01
₿0.000028
$105.67K
₿0.23
$106.95K
₿2.9
$80.32K
₿2.18
Previsione del prezzo di TosDis(dis)
6909 Crypto-AI-Robo  CAIR $0.00009026
₿0.0000000058
0.49 $79.78K
₿5.2
$0.00009943
₿0.0000000077
$0.00007875
₿0.0000000060
$2.53K
₿0.89
$79.8K
₿5.4
$79.78K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
6910 El Hippo  HIPP $0.000000000108
₿0.000000000000076
-2.71 $79.71K
₿56.14
$0.000000000112
₿0.000000000000078
$0.000000000108
₿0.000000000000073
$66.42
₿4.06
$83.97K
₿59.14
$79.71K
₿56.14
Previsione del prezzo di El Hippo(hipp)
6911 Alpaca  ALPA $0.007296
₿0.00000021
-4.08 $79.7K
₿2.3
$0.007873
₿0.00000022
$0.007163
₿0.00000021
$90.69K
₿0.25
$181.58K
₿4.87
$79.7K
₿2.3
Previsione del prezzo di Alpaca(alpa)
6914 Orion Money  ORION $0.0008373
₿0.000000030
0.01* $79.56K
₿2.92
$0.0008376
₿0.000000033
$0.0008368
₿0.000000026
$98.11K
₿0.25
$837.29K
₿30.77
$79.56K
₿2.92
Previsione del prezzo di Orion Money(orion)
6915 Solordi  SOLO $0.00007917
₿0.000000034
-0.15 $79.55K
₿34.68
$0.00008203
₿0.000000040
$0.00007817
₿0.000000034
$16.39
₿1.32
$79.55K
₿34.68
$79.55K
₿34.68
Previsione del prezzo di Solordi(solo)
6917 Bridged USD Coin (TON Bridge)  JUSDC $1.01
₿0.000014
6.30 $79.51K
₿0
$1.04
₿0.000017
$0.9463
₿0.000013
$389.16
₿0.55
$79.51K
$79.51K
₿0
Previsione del prezzo di Bridged USD Coin (TON Bridge)(jusdc)
6925 FLUX  FLUX $0.01914
₿0.0000013
0.32 $79.15K
₿3.59
$0.01914
₿0.0000013
$0.01906
₿0.0000013
$125.84
₿0.01
$79.15K
₿3.59
$79.15K
₿3.59
Previsione del prezzo di FLUX(flux)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002365
₿0.000000022
$0.002278
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Previsione del prezzo di Astroport Classic(astroc)
6930 Bird Money  BIRD $0.7434
₿0.00033
-3.64 $78.82K
₿33.06
$0.8
₿0.00033
$0.734
₿0.00032
$103.87K
₿0.37
$104.08K
₿47.01
$78.82K
₿33.06
Previsione del prezzo di Bird Money(bird)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.0453
₿0.00000042
$0.0432
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6931 PUMLx  PUMLX $0.0006361
₿0.00000018
9.99 $78.79K
₿22.29
$0.0006838
₿0.00000018
$0.000576
₿0.00000017
$104.94K
₿4.98
$314.87K
₿89.1
$78.79K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
6932 GAX Liquidity Token Reward  GLTR $0.0000005077
₿0.000000000085
1.06 $78.74K
₿8.86
$0.0000005077
₿0.000000000093
$0.0000004998
₿0.000000000084
$10.88
₿0
$507.74K
₿85.58
$78.74K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
6933 NIOB  NIOB $0.0001633
₿0.000000034
-0.52 $78.73K
₿16.79
$0.0001645
$0.000163
$24.53
₿0
$97.98K
₿20.91
$78.73K
₿16.79
Previsione del prezzo di NIOB(niob)
6934 MemeDAO  MEMD $0.000000000187
₿0.0000000000000063
-0.35 $78.68K
₿2.67
$0.000000000682
₿0.0000000000000064
$0.000000000654
₿0.0000000000000062
$8.91
₿0.62
$78.68K
₿2.67
$78.68K
₿2.67
Previsione del prezzo di MemeDAO(memd)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001653
₿0.000000015
$0.001582
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
6937 Elumia  ELU $0.0001477
₿0.00000016
-7.14 $78.5K
₿89.44
$0.0001655
₿0.00000016
$0.0001477
₿0.00000015
$104.69K
₿128.27
$147.8K
₿168.39
$78.5K
₿89.44
Previsione del prezzo di Elumia(elu)
6942 Inci  INCI $0.0005026
₿0.000000010
4.78 $75.37K
₿1.53
$0.001078
₿0.000000010
$0.001021
₿0.0000000096
$4.27K
₿0.01
$75.4K
₿1.53
$75.37K
₿1.53
Previsione del prezzo di Inci(inci)
6942 DeHive  DHV $0.01821
₿0.00000077
-4.59 $78.12K
₿3.32
$0.0191
₿0.00000079
$0.01759
₿0.00000075
$112.5K
₿0.4
$102.26K
₿4.35
$78.12K
₿3.32
Previsione del prezzo di DeHive(dhv)
6943 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3688
₿0.0000034
$0.3499
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsione del prezzo di Smart Valor(valor)
6949 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
-0.01* $77.49K
₿2.09
$0.03833
₿0.0000011
$0.03832
₿0.0000010
$13.33K
₿0.28
$191.63K
₿5.57
$77.49K
₿2.09
Previsione del prezzo di ZKitty Bot($zkitty)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01762
₿0.00000016
$0.01414
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsione del prezzo di Structure Finance(stf)
6953 Little Angry Bunny v2  LAB-V2 $0
₿0.
0.49 $77.36K
₿0.93
$0
₿0.
$0
₿0.
$2.38
₿0.1
$144.77K
₿1.73
$77.36K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
6955 Bogged Finance  BOG $0.005566
₿0.00000031
0.92 $77.24K
₿4.41
$0.005566
₿0.00000031
$0.00549
₿0.00000030
$11.84
₿0
$83.49K
₿4.75
$77.24K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
6956 Paint  PAINT $0.000006659
₿0.00000000056
10.55 $77.04K
₿6.57
$0.00006456
₿0.00000000061
$0.00005373
₿0.00000000050
$2.5
₿0.43
$146.56K
₿12.51
$77.04K
₿6.57
Previsione del prezzo di Paint(paint)
6960 Franklin  FLY $0.0001473
₿0.000000032
0.83 $76.52K
₿16.9
$0.0001479
₿0.000000037
$0.0001433
₿0.000000032
$317.38
₿4.79
$246.83K
₿54.52
$76.52K
₿16.9
Previsione del prezzo di Franklin(fly)
6964 AVIAN  AVN $0.00001014
₿0.0000000011
-0.49 $76.34K
₿6.53
$0.00001076
₿0.0000000010
$0.00000988
₿0.0000000010
$174.42
₿0.01
$76.5K
₿6.53
$76.34K
₿6.53
Previsione del prezzo di AVIAN(avn)
6967 Creaticles  CRE8 $0.00056
₿0.000000016
2.23 $76.21K
₿2.29
$0.0005604
₿0.000000017
$0.0005476
₿0.000000016
$102.91K
₿0.25
$560.09K
₿16.83
$76.21K
₿2.29
Previsione del prezzo di Creaticles(cre8)
6968 Seigniorage Shares  SHARE $0.003926
₿0.00000016
3.40 $76.19K
₿3.25
$0.004218
₿0.00000016
$0.003742
₿0.00000014
$101.8K
₿0.05
$82.46K
₿3.52
$76.19K
₿3.25
Previsione del prezzo di Seigniorage Shares(share)
6973 Polkarare  PRARE $0.001484
₿0.000000042
20.83 $75.77K
₿2.14
$0.001484
₿0.000000042
$0.001189
₿0.000000040
$108.69K
₿0.23
$148.43K
₿4.2
$75.77K
₿2.14
Previsione del prezzo di Polkarare(prare)
6974 Anime Token  ANI $0.001247
₿0.000000047
6.46 $75.73K
₿2.88
$0.001264
₿0.000000051
$0.001163
₿0.000000046
$40.21K
₿0.59
$77.45K
₿2.94
$75.73K
₿2.88
Previsione del prezzo di Anime Token(ani)
6975 UNION Protocol Governance Token  UNN $0.0001231
₿0.0000000047
0.04 $75.72K
₿2.92
$0.0001231
₿0.0000000050
$0.000123
₿0.0000000045
$98.9K
₿0.06
$123.11K
₿4.75
$75.72K
₿2.92
Previsione del prezzo di UNION Protocol Governance Token(unn)
6976 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.92 $75.72K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$5.94K
₿1.45
$181.8K
₿31.75
$75.72K
₿25.44
Previsione del prezzo di Golden Inu(golden)
6977 Shill Guard Token  SGT $0.0008611
₿0.00000017
-3.46 $75.68K
₿15.32
$0.0009052
₿0.00000020
$0.0008375
₿0.00000011
$3.31K
₿2.34
$75.68K
₿15.32
$75.68K
₿15.32
Previsione del prezzo di Shill Guard Token(sgt)
6978 Swap  XWP $0.004265
₿0.000000070
0 $75.67K
₿1.2
$0.007377
₿0.000000070
$0.007377
₿0.000000070
$5.41
₿0
$75.67K
₿1.29
$75.67K
₿1.2
Previsione del prezzo di Swap(xwp)
6980 Scaleswap  SCA $0.003061
₿0.00000062
-0.41 $75.53K
₿15.31
$0.003114
₿0.00000064
$0.003032
₿0.00000061
$8.8
₿0.02
$75.53K
₿15.31
$75.53K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6981 Clipper SAIL  SAIL $0.0001293
₿0.00000025
7.35 $75.49K
₿87.02
$0.02718
₿0.00000025
$0.025
₿0.00000023
$17.57
₿1.31
$129.31K
₿255.36
$75.49K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
6985 ARMOR  ARMOR $0.0003166
₿0.000000038
0.30 $75.15K
₿9.15
$0.0003178
₿0.000000041
$0.0003156
₿0.000000038
$248.38
₿0.06
$237.42K
₿28.91
$75.15K
₿9.15
Previsione del prezzo di ARMOR(armor)
6991 PRIMAL  PRIMAL $0.00002585
₿0.0000000066
-8.88 $74.51K
₿17.55
$0.00002866
₿0.0000000068
$0.00002555
₿0.0000000065
$107.15K
₿1.09
$129.19K
₿33.09
$74.51K
₿17.55
Previsione del prezzo di PRIMAL(primal)
6992 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008174
₿0.000000077
$0.008
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
Previsione del prezzo di Alpha Radar AI(arbot)
6994 SmartCash  SMART $0.00002519
₿0.0000000020
-8.02 $74.44K
₿5.91
$0.00002741
₿0.0000000029
$0.00002502
₿0.0000000010
$0
₿0
$126.01K
₿10
$74.44K
₿5.91
Previsione del prezzo di SmartCash(smart)
6995 Shockwaves  NEUROS $0.002066
₿0.0000010
1.91 $74.44K
₿34.18
$0.002082
₿0.0000011
$0.002019
₿0.00000099
$212.33
₿1.31
$206.65K
₿103.47
$74.44K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
7001 Wagie Bot  WAGIEBOT $0.007805
₿0.0000012
2.79 $74.15K
₿12.01
$0.1338
₿0.0000012
$0.1285
₿0.0000012
$10.27
₿4.02
$78.06K
₿12.64
$74.15K
₿12.01
Previsione del prezzo di Wagie Bot(wagiebot)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002316
₿0.000000021
$0.00223
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
7008 Zorro  ZORRO $0.00000739
₿0.000000020
1.02 $73.87K
₿201.36
$0.00000739
₿0.000000022
$0.000007269
₿0.000000019
$115.18
₿8.06
$73.87K
₿201.36
$73.87K
₿201.36
Previsione del prezzo di Zorro(zorro)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001831
₿0.000000017
$0.001057
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7012 Unido EP  UDO $0.0009541
₿0.000000087
-3.69 $73.62K
₿6.79
$0.001062
₿0.000000088
$0.000954
₿0.000000085
$38.9K
₿0.34
$109.69K
₿10.11
$73.62K
₿6.79
Previsione del prezzo di Unido EP(udo)
7014 Hedget  HGET $0.04199
₿0.0000017
0.06 $73.57K
₿3.08
$0.04251
₿0.0000017
$0.04139
₿0.0000015
$251.25K
₿1.98
$73.57K
₿3.08
$73.57K
₿3.08
Previsione del prezzo di Hedget(hget)
7015 Nelore Coin  NLC $0.0002521
₿0.000000031
0.81 $73.53K
₿11.02
$0.0002667
₿0.000000034
$0.0002389
₿0.000000029
$110.83K
₿0.51
$93.96K
₿11.82
$73.53K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
7016 Polinate  POLI $0.0003158
₿0.000000013
-0.09 $73.52K
₿3.23
$0.0003174
₿0.000000014
$0.0003158
₿0.000000012
$1.75
₿0.14
$157.97K
₿6.94
$73.52K
₿3.23
Previsione del prezzo di Polinate(poli)
7017 Falcon Token  FNT $0.00000528
₿0.00000000016
0.09 $73.44K
₿2.31
$0.00000529
$0.000005239
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
Previsione del prezzo di Falcon Token(fnt)
7021 Apes Go Bananas  AGB $0.000000000089
₿0.000000000000012
-1.00 $73.34K
₿10.02
$0.000000000091
₿0.000000000000013
$0.000000000088
₿0.000000000000010
$101.58K
₿13.4
$73.34K
₿10.02
$73.34K
₿10.02
Previsione del prezzo di Apes Go Bananas(agb)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7027 CryptoBlades  SKILL $0.07295
₿0.000010
-0.51 $72.96K
₿10.15
$0.07389
₿0.000010
$0.0729
₿0.0000094
$34.81
₿5.17
$72.96K
₿10.15
$72.96K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
7028 LunaChow  LUCHOW $0.00000007302
₿0.0000000000030
0.01* $72.95K
₿3.02
$0.0000002537
₿0.000000000010
$0.00000007302
₿0.0000000000030
$0.35
₿0
$73.03K
₿3.02
$72.95K
₿3.02
Previsione del prezzo di LunaChow(luchow)
7029 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002183
₿0.000000020
$0.001879
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
Previsione del prezzo di Suiswap(sswp)
7032 Impossible Finance  IF $0.007204
₿0.00000077
4.52 $72.68K
₿7.77
$0.007297
₿0.00000079
$0.006872
₿0.00000076
$170.49
₿0.02
$72.68K
₿7.77
$72.68K
₿7.77
Previsione del prezzo di Impossible Finance(if)
7033 SuperBid  SUPERBID $0.009359
₿0.00000014
-0.86 $72.64K
₿1.12
$0.009488
₿0.00000015
$0.009359
₿0.00000014
$10.76
₿0
$826.87K
₿12.8
$72.64K
₿1.12
Previsione del prezzo di SuperBid(superbid)
7034 Collab.Land  COLLAB $0.0002902
₿0.00000010
-1.71 $72.56K
₿26.19
$0.01189
₿0.00000011
$0.01062
₿0.00000010
$2.98
₿0.15
$290.25K
₿104.77
$72.56K
₿26.19
Previsione del prezzo di Collab.Land(collab)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4869
₿0.0000046
$0.4574
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
Previsione del prezzo di Proton Project(prtn)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001371
₿0.000000013
$0.001323
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7044 DLP Duck Token  DUCK $0.001587
₿0.000000027
-0.17 $71.87K
₿1.24
$0.001592
₿0.000000027
$0.001585
₿0.000000027
$37.02
₿0.01
$106.03K
₿1.88
$71.87K
₿1.24
Previsione del prezzo di DLP Duck Token(duck)
7045 Futureswap  FST $0.002065
₿0.00000050
0.99 $71.77K
₿17.37
$0.002065
₿0.00000055
$0.002027
₿0.00000048
$100.23K
₿0.3
$71.77K
₿17.37
$71.77K
₿17.37
Previsione del prezzo di Futureswap(fst)
7046 Crypto Royale  ROY $0.0005927
₿0.000000066
2.86 $71.69K
₿7.85
$0.000616
₿0.000000072
$0.0005762
₿0.000000063
$119.01
₿0.04
$100.91K
₿11.31
$71.69K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
7048 Blank  BLANK $0.001722
₿0.00000041
-0.35 $71.63K
₿17.04
$0.001996
₿0.00000044
$0.001722
₿0.00000039
$28.1K
₿1.46
$215.29K
₿51.21
$71.63K
₿17.04
Previsione del prezzo di Blank(blank)
7052 KumaDex Token  DKUMA $0.0001069
₿0.0000000076
-2.22 $71.42K
₿0
$0.0008242
₿0.0000000078
$0.0008001
₿0.0000000075
$13.08
₿0.01
$115.75K
₿2.8
$71.42K
₿0
Previsione del prezzo di KumaDex Token(dkuma)
7053 MetaTrace  TRC $0.0002008
₿0.00000049
-6.06 $71.41K
₿91.06
$0.0002263
₿0.00000050
$0.0002007
₿0.00000048
$4.39K
₿3.36
$1M
₿2.5K
$71.41K
₿91.06
Previsione del prezzo di MetaTrace(trc)
7054 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
Previsione del prezzo di Parachute(par)
7059 WePower  WPR $0.0001165
₿0.0000000070
-0.01 $70.97K
₿4.3
$0.0001166
₿0.0000000071
$0.0001165
₿0.0000000052
$8.29
₿0
$86.87K
₿5.27
$70.97K
₿4.3
Previsione del prezzo di WePower(wpr)
7064 Aluna  ALN $0.00199
₿0.000000048
0.01* $70.59K
₿1.72
$0.00199
₿0.000000053
$0.00199
₿0.000000047
$2.61
₿0.63
$198.65K
₿4.84
$70.59K
₿1.72
Previsione del prezzo di Aluna(aln)
7065 COMDEX  CMDX $0.0003679
₿0.00000049
-12.13 $70.53K
₿81.67
$0.0004195
₿0.00000049
$0.0003671
₿0.00000048
$328.21
₿0.28
$72.23K
₿92.53
$70.53K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001445
₿0.000000013
$0.001424
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsione del prezzo di SoMee.Social(somee)
7068 Arcs  ARX $0.0003998
₿0.000000031
-0.43 $70.39K
₿5.57
$0.0004025
₿0.000000033
$0.0003975
₿0.000000030
$29.35K
₿6.3
$159.95K
₿12.65
$70.39K
₿5.57
Previsione del prezzo di Arcs(arx)
7070 Dark Matter  DMT $7.03
₿0.00021
0.07 $70.26K
₿2.12
$7.07
₿0.00021
$6.97
₿0.00021
$6.43
₿0
$70.26K
₿2.12
$70.26K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
7071 Gamerse  LFG $0.0001748
₿0.0000000043
-12.76 $68.42K
₿1.69
$0.0006651
₿0.0000000063
$0.0004324
₿0.0000000041
$1.11K
₿0.19
$174.88K
₿4.32
$68.42K
₿1.69
Previsione del prezzo di Gamerse(lfg)
7072 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.000021
₿0.00000000019
$0.00001794
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
Previsione del prezzo di Global Fan Token(glft)
7075 Defi Warrior  FIWA $0.00003089
₿0.0000000010
-6.18 $70.16K
₿2.42
$0.00003305
₿0.0000000011
$0.00003075
₿0.0000000010
$114.94K
₿0.63
$308.97K
₿10.66
$70.16K
₿2.42
Previsione del prezzo di Defi Warrior(fiwa)
7080 Moonscape  MSCP $0.00007741
₿0.0000000043
6.23 $69.8K
₿3.92
$0.00008092
₿0.0000000077
$0.00007258
₿0.0000000042
$21.24
₿1.08
$86.01K
₿4.83
$69.8K
₿3.92
Previsione del prezzo di Moonscape(mscp)
7083 PlanetWatch  PLANETS $0.0000155
₿0.000000024
20.65 $69.76K
₿62.79
$0.00001599
₿0.000000024
$0.00001285
₿0.000000023
$165.02
₿0.83
$69.76K
₿12.97
$69.76K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
7086 Ureeqa  URQA $0.001712
₿0.00000041
11.53 $69.62K
₿17.02
$0.001756
₿0.00000043
$0.001511
₿0.00000036
$27.54K
₿0.74
$171.26K
₿41.87
$69.62K
₿17.02
Previsione del prezzo di Ureeqa(urqa)
7088 Poolz Finance  POOLZ $0.0153
₿0.00000025
-0.36 $69.43K
₿1.13
$0.01543
₿0.00000025
$0.0153
₿0.00000024
$2.33
₿0
$76.43K
₿1.25
$69.43K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
7089 CoTrader  COT $0.00000367
₿0.00000000026
-0.01* $69.41K
₿5
$0.000003719
$0.00000367
$32.93
₿0
$73.5K
₿5.3
$69.41K
₿5
Previsione del prezzo di CoTrader(cot)
7091 Ftribe Fighters  F2C $0.00009247
₿0.0000000063
2.25 $69.37K
₿4.56
$0.00009514
₿0.0000000074
$0.00009003
₿0.0000000058
$70.53K
₿0.26
$92.48K
₿6.41
$69.37K
₿4.56
Previsione del prezzo di Ftribe Fighters(f2c)
7092 Poseidon  PSDN $0.2852
₿0.000010
0 $69.36K
₿2.49
$0
$0
$5.44
₿0
$285.25K
₿10.24
$69.36K
₿2.49
Previsione del prezzo di Poseidon(psdn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui