Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5075 Melon Dog  MELON $0.0005495
₿0.00000017
-2.68 $222.95K
₿72.6
$0.0005655
₿0.00000019
$0.0005258
₿0.00000016
$2.1K
₿1.12
$222.95K
₿72.6
$222.95K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001333
₿0.00000000015
$0.00001081
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
التنبؤ بسعر Smartshare(ssp)
5076 NFTDeli  DELI $0.00004843
₿0.0000000010
-0.06 $223.86K
₿0
$0.00004852
₿0.0000000012
$0.00004753
₿0.00000000094
$2.05K
₿0.2
$430.49K
₿9.75
$223.86K
₿0
التنبؤ بسعر NFTDeli(deli)
5079 Catheon Gaming  CATHEON $0.0001394
₿0.000000015
-0.24 $223.19K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.33K
₿0.5
$1.39M
₿150.92
$223.19K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5080 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001442
₿0.00000000000017
$0.00000001406
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02288
₿0.00000027
$0.02206
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5084 AngelBlock  THOL $0.0009531
₿0.00000068
-3.98 $221.43K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$46.51K
₿1.11
$380.26K
₿272.04
$221.43K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
التنبؤ بسعر UNITS LIMITED SUPPLY(uls)
5088 BHNetwork  BHAT $0.001232
₿0.00000018
-8.92 $220.26K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.09K
₿1
$220.26K
₿39.91
$220.26K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5092 Bridged USDC (Chainport)  USDC $1
₿0.000014
-0.04 $219.76K
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$5.62K
₿0.21
$219.76K
$219.76K
₿0
التنبؤ بسعر Bridged USDC (Chainport)(usdc)
5095 Linkeye  LET $0.0003511
₿0.000000029
-0.02 $219.14K
₿18.77
$0.002719
₿0.000000032
$0.00247
₿0.000000029
$0.35
₿9.38
$351.16K
₿30.08
$219.14K
₿18.77
التنبؤ بسعر Linkeye(let)
5098 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8549
₿0.000010
$0.7071
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.003815
₿0.000000045
$0.002983
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
التنبؤ بسعر DIP Exchange(dip)
5100 Bridge Mutual  BMI $0.003369
₿0.00000012
5.31 $218.53K
₿7.89
$0.003635
₿0.00000013
$0.003168
₿0.00000011
$2.07K
₿0.28
$540.43K
₿19.52
$218.53K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5101 Museum of Crypto Art  MOCA $0.08341
₿0.0000018
-0.44 $218.3K
₿4.87
$0.08387
₿0.0000018
$0.08256
₿0.0000018
$189.99
₿0.02
$833.42K
₿18.59
$218.3K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5104 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.06 $218.04K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$9.28
₿0
$218.04K
₿156.33
$218.04K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5106 Bonsai3  SEED $0.0004115
₿0.00000018
-0.86 $217.42K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.52K
₿188.19
$217.42K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5108 SwiftCash  SWIFT $0.0007833
₿0.0000000080
-0.78 $216.87K
₿2.04
$0.0007945
₿0.0000000080
$0.0007804
₿0.0000000078
$637.55
₿0.01
$3.92M
₿40.16
$216.87K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5109 Channels  CAN $0.0002878
₿0.0000000077
-0.02 $216.75K
₿5.84
$0.0003171
₿0.000000021
$0.0002862
₿0.0000000049
$5.43K
₿0.17
$287.86K
₿7.75
$216.75K
₿5.84
التنبؤ بسعر Channels(can)
5113 Cat  CAT $0.000000000369
₿0.000000000000022
-1.49 $216.16K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$11.01K
₿3.16
$364.84K
₿22.59
$216.16K
₿18.17
التنبؤ بسعر Cat(cat)
5114 Mean DAO  MEAN $0.001102
₿0.00000043
-29.93 $215.91K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.88K
₿1.2
$231.54K
₿90.78
$215.91K
₿84.46
التنبؤ بسعر Mean DAO(mean)
5115 SC Internacional Fan Token  SACI $0.2348
₿0.000012
-1.06 $215.63K
₿0
$0.2374
₿0.000013
$0.2346
₿0.000012
$138.11
₿0
$3.52M
₿190.92
$215.63K
₿0
التنبؤ بسعر SC Internacional Fan Token(saci)
5118 Nyan Meme Coin  NYAN $0.000000003406
₿0.00000000000092
-0.45 $215.13K
₿0
$0.000000004415
₿0.0000000000012
$0.000000003194
₿0.00000000000090
$46.36K
₿2
$215.13K
₿64.43
$215.13K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5118 Sailwars  SWT $0.00000396
₿0.0000000028
-17.76 $5.14K
₿3.76
$0.000378
₿0.0000000045
$0.0002286
₿0.0000000027
$1.18K
₿1.41
$39.57K
₿28.92
$5.14K
₿3.76
التنبؤ بسعر Sailwars(swt)
5119 BlackPool Token  BPT $0.01268
₿0.0000017
2.10 $215.12K
₿23.71
$0.01268
₿0.0000017
$0.01242
₿0.0000015
$1.5
₿0
$659.83K
₿88.22
$215.12K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000003842
₿0.000000000046
$0.000003781
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
التنبؤ بسعر Risitas (OLD)(risita)
5120 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.121
₿0.0000014
$0.1177
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5122 Teritori  TORI $0.0005771
₿0.00000019
1.14 $214.67K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.36K
₿0.13
$412.13K
₿110.76
$214.67K
₿52.37
التنبؤ بسعر Teritori(tori)
5125 Bogdanoff  BOG $0.000000000715
₿0.000000000000013
-1.22 $214.42K
₿0
$0.000000000727
$0.000000000708
$61.89
₿0
$214.42K
₿4
$214.42K
₿0
التنبؤ بسعر Bogdanoff(bog)
5127 EpiK Protocol  AIEPK $0.001378
₿0.00000020
15.18 $217.5K
₿31.51
$0.001654
₿0.00000021
$0.001192
₿0.00000019
$75.75K
₿4.25
$560.9K
₿81.27
$217.5K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5129 Vent Finance  VENT $0.0008536
₿0.00000018
-2.79 $213.4K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.86K
₿0.2
$213.4K
₿47.43
$213.4K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5131 YadaCoin  YDA $0.01237
₿0.00000019
0.47 $213.06K
₿3.27
$0.01238
₿0.00000019
$0.01197
₿0.00000018
$36.62
₿0
$259.87K
₿4.15
$213.06K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5133 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.121
₿0.0000014
$0.1068
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1644
₿0.0000019
$0.1578
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.743
₿0.0000088
$0.6303
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
التنبؤ بسعر Fortuna Sittard Fan Token(for)
5139 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1786
₿0.0000021
$0.1494
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
التنبؤ بسعر Geyser(gysr)
5140 Possum  PSM $0.00006273
₿0.000000013
4.86 $210.99K
₿0
$0.00006273
₿0.000000014
$0.00005945
₿0.000000013
$5.03
₿0.13
$627.3K
₿139.49
$210.99K
₿0
التنبؤ بسعر Possum(psm)
5142 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05869
₿0.00000070
$0.05774
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5144 Jungle DeFi  JFI $0.004621
₿0.00000098
1.46 $9.24K
₿1.91
$0.08349
₿0.00000099
$0.07966
₿0.00000095
$4.66
₿0
$46.22K
₿9.55
$9.24K
₿1.91
التنبؤ بسعر Jungle DeFi(jfi)
5147 A2DAO  ATD $0.02313
₿0.0000016
0.06 $209.96K
₿14.78
$0.02322
₿0.0000016
$0.02294
₿0.0000015
$2.17
₿0.2
$396.29K
₿27.9
$209.96K
₿14.78
التنبؤ بسعر A2DAO(atd)
5148 AIMX  AIMX $0.0005311
₿0.00000014
-0.21 $209.63K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.45
₿3.76
$312.32K
₿83.86
$209.63K
₿56.29
التنبؤ بسعر AIMX(aimx)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$5.94
₿0.000071
$5.84
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
التنبؤ بسعر Dogeswap(doges)
5150 Koyo  KOY $0.0003954
₿0.000000020
0.20 $209.18K
₿11.03
$0.00041
₿0.000000020
$0.0003926
₿0.000000019
$197.73
₿0.04
$223.19K
₿11.76
$209.18K
₿11.03
التنبؤ بسعر Koyo(koy)
5152 AllDomains  ALL $0.001089
₿0.000000042
-1.77 $209.24K
₿8.08
$0.001113
₿0.000000043
$0.001064
₿0.000000036
$3.91
₿0.03
$1.09M
₿42.09
$209.24K
₿8.08
التنبؤ بسعر AllDomains(all)
5153 Fedoracoin  TIPS $0.0000009856
₿0.000000000065
-3.48 $209.12K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.43K
₿0.3
$475.6K
$209.12K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5155 Racing Club Fan Token  RACING $0.115
₿0.0000037
-8.54 $107.92K
₿2.03
$0.3506
₿0.0000041
$0.3139
₿0.0000037
$240.74
₿0
$575.11K
₿18.91
$107.92K
₿2.03
التنبؤ بسعر Racing Club Fan Token(racing)
5156 Kalmar  KALM $0.02446
₿0.0000022
10.67 $208.9K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$7.02K
₿0.21
$244.56K
₿22.65
$208.9K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5158 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5159 TrustFi Network Token  TFI $0.004175
₿0.00000032
-1.26 $208.22K
₿14.55
$0.004243
₿0.00000032
$0.004169
₿0.00000031
$226.38
₿0.07
$417.45K
₿32.15
$208.22K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5160 NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
$0
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
التنبؤ بسعر NeoBot(neobot)
5160 Patientory  PTOY $0.002431
₿0.00000013
-2.90 $208K
₿11.63
$0.00252
$0.002402
$5.01
₿0
$243.19K
₿13.59
$208K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5162 Stakecube  SCC $0.01325
₿0.00000043
0.05 $207.16K
₿6.13
$0.01407
₿0.00000045
$0.01306
₿0.00000041
$781.75
₿0.01
$207.17K
₿7.77
$207.16K
₿6.13
التنبؤ بسعر Stakecube(scc)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
التنبؤ بسعر Po.et(poe)
5164 xWIN Finance  XWIN $0.01582
₿0.0000010
0.26 $206.64K
₿10.83
$0.01598
₿0.0000010
$0.01567
₿0.00000098
$2.15K
₿0.05
$965.9K
₿62.08
$206.64K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005046
₿0.000000060
$0.004861
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.07544
₿0.00000090
$0.07252
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
التنبؤ بسعر 50Cent(50c)
5173 Oddz  ODDZ $0.002294
₿0.00000027
-1.55 $205.25K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$247.39K
₿4.16
$229.57K
₿27.9
$205.25K
₿24.94
التنبؤ بسعر Oddz(oddz)
5176 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0002055
₿0.0000000024
$0.0001877
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01734
₿0.00000020
$0.01677
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5177 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09768
₿0.0000011
$0.09017
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5179 Ecoin Finance  ECOIN $0.0006096
₿0.000000021
-0.85 $203.74K
₿6.93
$0.0006174
₿0.000000021
$0.000607
₿0.000000021
$98.43
₿0.01
$214.46K
₿7.59
$203.74K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5180 BitCone  CONE $0.000000347
₿0.000000000077
8.02 $203.93K
₿45.96
$0.0000003318
₿0.000000000082
$0.0000003137
₿0.000000000077
$815.04
₿0.15
$211.08K
₿47.18
$203.93K
₿45.96
التنبؤ بسعر BitCone(cone)
5181 Verified USD  USDV $0.3361
₿0.000014
0.28 $203.55K
₿387.54
$0.3366
₿0.000014
$0.3343
₿0.000014
$11.21
₿112.73
$203.55K
₿387.54
$203.55K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5182 Etica  ETI $0.03896
₿0.0000044
-1.47 $202.95K
₿15.44
$0.04008
₿0.0000044
$0.03638
₿0.0000040
$216.25K
₿0.04
$202.96K
₿15.44
$202.95K
₿15.44
التنبؤ بسعر Etica(eti)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000000902
₿0.000000000000010
$0.000000000902
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
التنبؤ بسعر DAOstack(gen)
5187 Arcona  ARCONA $0.01332
₿0.00000091
-9.56 $202.25K
₿13.82
$0.0152
₿0.00000092
$0.002896
₿0.00000086
$27.99
₿0.02
$202.25K
₿13.82
$202.25K
₿13.82
التنبؤ بسعر Arcona(arcona)
5188 Pickle Finance  PICKLE $0.1253
₿0.000028
0.01 $202.11K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.91K
₿0.82
$437.36K
₿94.4
$202.11K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5189 TE-FOOD  TONE $0.0003246
₿0.000000023
8.80 $202.07K
₿14.56
$0.0003249
₿0.000000027
$0.000293
₿0.000000021
$83.3
₿0.17
$324.7K
₿23.99
$202.07K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5191 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5192 Seba  SEBA $0.001035
₿0.000000016
0 $201.86K
₿3.26
$0
$0
$394.29
₿0.04
$258.8K
₿4.17
$201.86K
₿3.26
التنبؤ بسعر Seba(seba)
5195 Obsidian  OBN $0.00000308
₿0.000000029
51.91 $103.37
₿0.84
$0.002438
₿0.000000029
$0.001543
₿0.000000018
$31.55
₿0.01
$103.37
₿0.84
$103.37
₿0.84
التنبؤ بسعر Obsidian(obn)
5195 OVO  OVO $0.001216
₿0.000000052
0.16 $200.73K
₿0
$0.001218
₿0.000000054
$0.001204
₿0.000000051
$1.54K
₿0.18
$200.73K
₿8.59
$200.73K
₿0
التنبؤ بسعر OVO(ovo)
5197 EML Protocol  EML $0.0001326
₿0.0000037
-11.31 $200.33K
₿148.62
$0.0001511
₿0.0000038
$0.0001267
₿0.0000035
$59.42K
₿0.31
$265.31K
₿7.48K
$200.33K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5198 Cairo Bank  CBANK $0.06208
₿0.000020
0.16 $200.28K
₿0
$0.06226
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07002
₿0.00000083
$0.06883
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5210 WickedBet Casino  WIK $0.004379
₿0.0000019
0.52 $198.23K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$162.46
₿1.8
$304.74K
₿141.4
$198.23K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5213 Lunar  LNR $0.002476
₿0.000000073
-0.50 $198.07K
₿5.89
$0.002509
₿0.000000074
$0.002474
₿0.000000067
$25.72
₿1.01
$247.64K
₿7.36
$198.07K
₿5.89
التنبؤ بسعر Lunar(lnr)
5216 Sacabam  SCB $0.000000004954
₿0.00000000000077
-1.85 $197.94K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.15K
₿2.96
$232.87K
₿36.15
$197.94K
₿30.73
التنبؤ بسعر Sacabam(scb)
5217 TAGGR  TAGGR $0.6289
₿0.00013
-2.23 $197.48K
₿0
$0.6485
₿0.00014
$0.6283
₿0.00012
$75.04
₿0.19
$199.05K
₿28.46
$197.48K
₿0
التنبؤ بسعر TAGGR(taggr)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04255
₿0.00000050
$0.0393
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Fabwelt  WELT $0.0009137
₿0.00000018
-1.44 $196.25K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$66.45K
₿7.73
$456.24K
₿94
$196.25K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5227 GetKicks  KICKS $0.00007697
₿0.000000011
-3.58 $196.25K
₿24.85
$0.0000827
₿0.000000011
$0.00007325
₿0.000000011
$2.43K
₿5.31
$384.86K
₿57.54
$196.25K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5229 Rhythm  RHYTHM $0.00001515
₿0.00000000032
2.85 $195.61K
₿4.2
$0.00002722
₿0.00000000032
$0.0000264
₿0.00000000031
$143.95
₿0
$227.29K
₿4.88
$195.61K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.4466
₿0.0000053
$0.4358
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5236 BeamSwap  GLINT $0.00009432
₿0.000000012
2.17 $194.06K
₿22.23
$0.00009558
₿0.000000013
$0.00009153
₿0.000000012
$477.46
₿0.92
$265.07K
₿35.21
$194.06K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5238 Brokoli  BRKL $0.003617
₿0.00000021
-2.66 $193.41K
₿11.42
$0.003819
₿0.00000023
$0.003586
₿0.00000021
$12.51K
₿0.51
$452.13K
₿26.68
$193.41K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5241 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.34 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2229
₿0.0000026
$0.1853
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5242 SELFCrypto  SELF $0.001044
₿0.00000016
13.67 $192.52K
₿18.32
$0.001045
₿0.00000018
$0.0009175
₿0.00000016
$1.89K
₿0.35
$511.1K
₿83.13
$192.52K
₿18.32
التنبؤ بسعر SELFCrypto(self)
5244 Onespace  1SP $0.0000004103
₿0.000000000013
0 $0.41
₿0
$0
$0
$11.15
₿0
$41.04
₿0
$0.41
₿0
التنبؤ بسعر Onespace(1sp)
5247 Floor Protocol  FLC $0.0000905
₿0.00000028
50.92 $191.3K
₿592.21
$0.0001199
₿0.00000028
$0.00005997
₿0.00000027
$231.96K
₿20.79
$2.26M
₿7.01K
$191.3K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5253 Beam Bridged AVAX (Beam)  AVAX $17.82
₿0.00067
-2.01 $190.25K
₿0
$18.43
₿0.00069
$17.7
₿0.00066
$1.58K
₿0.43
$190.25K
$190.25K
₿0
التنبؤ بسعر Beam Bridged AVAX (Beam)(avax)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003565
₿0.000000042
$0.003249
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
5255 Dynamix  DYNA $0.000000000359
₿0.0000000000000060
-0.90 $190.01K
₿3.21
$0.000000000364
₿0.0000000000000061
$0.000000000359
₿0.0000000000000059
$49.06
₿0.01
$359.27K
₿6.06
$190.01K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5256 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3748
₿0.0000044
$0.3231
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5257 MainnetZ  NETZ $0.000171
₿0.00000045
-4.54 $171.5K
₿130.99
$0.0001885
₿0.00000054
$0.0001423
₿0.00000044
$4.58K
₿5.35
$171.5K
₿499.63
$171.5K
₿130.99
التنبؤ بسعر MainnetZ(netz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا