Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$105.21B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01959
₿0.00000020
$0.01894
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5178 BitCone  CONE $0.0000003881
₿0.000000000077
7.87 $227.98K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.72K
₿0.15
$235.98K
₿47.18
$227.98K
₿45.96
التنبؤ بسعر BitCone(cone)
5179 Kitty Inu  KITTY $0.0000003112
₿0.000000000064
0.93 $227.78K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003081
₿0.000000000058
$162.5
₿0.44
$227.78K
₿46.97
$227.78K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5180 BeamSwap  GLINT $0.0001102
₿0.000000012
0.56 $227.72K
₿22.23
$0.0001122
₿0.000000013
$0.0001096
₿0.000000012
$11.94
₿0.92
$310.36K
₿35.21
$227.72K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5181 Moonwell Apollo  MFAM $0.0003765
₿0.000000027
-21.66 $227.54K
₿14.63
$0.0004807
₿0.000000029
$0.0003659
₿0.000000027
$3.15K
₿0.05
$376.59K
₿27.32
$227.54K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5182 BTC Standard Hashrate Token  BTCST $0.03121
₿0.0000068
1.19 $227.47K
₿49.92
$0.03159
₿0.0000070
$0.0304
₿0.0000066
$17.52K
₿1.54
$468.2K
₿102.76
$227.47K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5184 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1405
₿0.0000014
$0.1273
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001019
₿0.000000000000010
$0.000000001019
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
التنبؤ بسعر DAOstack(gen)
5185 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-0.15 $226.81K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$1.04K
₿0.03
$909.8K
₿88.32
$226.81K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5189 NFT Champions  CHAMP $0.0002228
₿0.000000062
-5.97 $222.04K
₿0
$0.0002373
₿0.000000063
$0.0002189
₿0.000000060
$15.84K
₿0.26
$222.04K
₿62.67
$222.04K
₿0
التنبؤ بسعر NFT Champions(champ)
5195 Obsidian  OBN $0.00000308
₿0.000000029
51.91 $103.37
₿0.84
$0.002755
₿0.000000029
$0.001743
₿0.000000018
$31.55
₿0.01
$103.37
₿0.84
$103.37
₿0.84
التنبؤ بسعر Obsidian(obn)
5197 Baby Shiba Inu  BABYSHIB $0.0005705
₿0.000000059
0.16 $225.33K
₿23.56
$0.0005852
₿0.000000061
$0.0005627
₿0.000000054
$118.31
₿0.34
$239.63K
₿25.05
$225.33K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.0791
₿0.00000083
$0.07775
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5204 Solanacorn  CORN $0.0000003228
₿0.000000000027
-3.37 $224.05K
₿19.15
$0.0000003397
₿0.000000000028
$0.0000003201
₿0.000000000020
$6.99K
₿0.2
$224.05K
₿19.15
$224.05K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5205 TitanSwap  TITAN $0.0002974
₿0.000000050
-0.06 $224.04K
₿37.69
$0.0003571
₿0.000000050
$0.0002973
₿0.000000049
$2.56K
₿1
$297.48K
₿50.04
$224.04K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5207 DaTa eXchange DTX  DTX $0.0009936
₿0.000000078
7.31 $223.57K
₿17.55
$0.0009938
₿0.000000078
$0.0009259
₿0.000000077
$51.28
₿0
$223.57K
₿17.55
$223.57K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5208 Bankless DAO  BANK $0.0002709
₿0.000000029
1.45 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5209 Etica  ETI $0.04211
₿0.0000044
3.17 $223.27K
₿15.44
$0.0459
₿0.0000044
$0.03992
₿0.0000040
$157.55K
₿0.04
$223.27K
₿15.44
$223.27K
₿15.44
التنبؤ بسعر Etica(eti)
5211 Neutrino System Base Token  NSBT $0.07871
₿0.0000088
9.93 $223.14K
₿25.07
$0.07993
₿0.000010
$0.07017
₿0.0000084
$0.5
₿0.43
$223.14K
₿25.07
$223.14K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5212 BlackPool Token  BPT $0.0119
₿0.0000017
-1.20 $222.97K
₿23.71
$0.01214
₿0.0000017
$0.01186
₿0.0000015
$6.82
₿0
$619.02K
₿88.22
$222.97K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5214 Bridged USDC (Chainport)  USDC $0.9999
₿0.000014
-0.01* $221.93K
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$13.61K
₿0.21
$221.93K
$221.93K
₿0
التنبؤ بسعر Bridged USDC (Chainport)(usdc)
5215 EquityPay  EQPAY $0.01767
₿0.00000072
3.45 $221.85K
₿8.53
$0.01826
₿0.00000081
$0.01674
₿0.00000069
$9.51K
₿0.07
$221.87K
₿13.1
$221.85K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
5217 Stakecube  SCC $0.01412
₿0.00000043
-0.60 $221.67K
₿6.13
$0.01434
₿0.00000045
$0.0132
₿0.00000041
$620.71
₿0.01
$221.7K
₿7.77
$221.67K
₿6.13
التنبؤ بسعر Stakecube(scc)
5221 Number 1 Token  NR1 $0.002567
₿0.000000064
-0.05 $220.8K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$6.17K
₿0.22
$220.8K
₿5.55
$220.8K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5223 Catheon Gaming  CATHEON $0.0001374
₿0.000000015
-6.57 $220.05K
₿24.29
$0.0001479
₿0.000000017
$0.000137
₿0.000000014
$17.41K
₿0.5
$1.38M
₿150.92
$220.05K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5224 Possum  PSM $0.0000654
₿0.000000013
0.56 $220K
₿0
$0.00006658
₿0.000000014
$0.00006399
₿0.000000013
$94.36
₿0.13
$654.08K
₿139.49
$220K
₿0
التنبؤ بسعر Possum(psm)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04807
₿0.00000050
$0.04439
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Quicksilver  QCK $0.001608
₿0.00000062
-38.26 $219.89K
₿0
$0.002605
₿0.00000075
$0.0008624
₿0.00000058
$1.54K
₿0.13
$458.37K
₿126.89
$219.89K
₿0
التنبؤ بسعر Quicksilver(qck)
5228 xWIN Finance  XWIN $0.01627
₿0.0000010
-0.11 $219.8K
₿10.83
$0.01654
₿0.0000010
$0.01609
₿0.00000098
$34.07
₿0.05
$992.64K
₿62.08
$219.8K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5229 Linkeye  LET $0.0003521
₿0.000000029
-0.02 $219.78K
₿18.77
$0.003072
₿0.000000032
$0.002791
₿0.000000029
$1.61
₿9.38
$352.18K
₿30.08
$219.78K
₿18.77
التنبؤ بسعر Linkeye(let)
5232 Ferrum Network  FRM $0.0007646
₿0.0000012
4.28 $219.56K
₿332.64
$0.0008882
₿0.0000012
$0.0007309
₿0.0000012
$190.17K
₿9.19
$456.77K
₿750.24
$219.56K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.5045
₿0.0000053
$0.4923
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5233 Regent Coin  REGENT $0.07582
₿0.0000064
5.86 $219.29K
₿9.12
$0.07653
₿0.0000065
$0.07104
₿0.0000051
$1.46M
₿4.52
$219.89K
₿18.64
$219.29K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5234 eosDAC  EOSDAC $0.0002277
₿0.0000000056
-0.57 $219.1K
₿5.46
$0.0002357
₿0.0000000063
$0.0002263
₿0.0000000054
$16.8K
₿0.01
$273.33K
₿6.81
$219.1K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
5236 Channels  CAN $0.0002902
₿0.0000000077
-0.42 $218.53K
₿5.84
$0.0002927
₿0.000000021
$0.0002888
₿0.0000000049
$38.86
₿0.17
$290.23K
₿7.75
$218.53K
₿5.84
التنبؤ بسعر Channels(can)
5239 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1367
₿0.0000014
$0.1329
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2518
₿0.0000026
$0.2093
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5244 Onespace  1SP $0.0000004103
₿0.000000000013
0 $0.41
₿0
$0
$0
$11.15
₿0
$41.04
₿0
$0.41
₿0
التنبؤ بسعر Onespace(1sp)
5248 Spores Network  SPO $0.0002047
₿0.000000024
-1.18 $216.71K
₿25.3
$0.0002071
₿0.000000025
$0.0002037
₿0.000000020
$55.43K
₿0.87
$1.02M
₿119.54
$216.71K
₿25.3
التنبؤ بسعر Spores Network(spo)
5249 Nerva  XNV $0.01137
₿0.00000058
-1.09 $216.61K
₿10.96
$0.01155
₿0.00000059
$0.01137
₿0.00000049
$6.57
₿0.01
$216.62K
₿10.96
$216.61K
₿10.96
التنبؤ بسعر Nerva(xnv)
5251 HitChain  HIT $0.00000352
₿0.000000000094
3.28 $216.65K
₿5.79
$0.000003639
₿0.000000000099
$0.000003409
₿0.000000000091
$17.63K
₿0.05
$361.08K
₿9.64
$216.65K
₿5.79
التنبؤ بسعر HitChain(hit)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.004027
₿0.000000042
$0.00367
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
5256 Metastrike  MTS $0.0008115
₿0.00000017
1.20 $215.1K
₿39.09
$0.0008162
₿0.00000019
$0.0007682
₿0.00000017
$31.67K
₿1.6
$458.31K
₿101.01
$215.1K
₿39.09
التنبؤ بسعر Metastrike(mts)
5258 Melon Dog  MELON $0.0005268
₿0.00000017
-6.56 $213.58K
₿72.6
$0.0005664
₿0.00000019
$0.0005241
₿0.00000016
$733.78
₿1.12
$213.58K
₿72.6
$213.58K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5259 AI PIN  AI $0.002805
₿0.0000015
0.31 $215.39K
₿36.68
$0.002834
₿0.0000017
$0.002776
₿0.0000015
$107.58
₿1.08
$280.5K
₿158.76
$215.39K
₿36.68
التنبؤ بسعر AI PIN(ai)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
التنبؤ بسعر Milky(milky)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1254
₿0.0000013
$0.1178
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5265 Realm  REALM $0.0002104
₿0.000000055
-0.74 $205.49K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$169.73
₿1.89
$210.48K
₿55.85
$205.49K
₿50.13
التنبؤ بسعر Realm(realm)
5266 Koyo  KOY $0.0004068
₿0.000000020
-3.88 $214.64K
₿11.03
$0.0004612
₿0.000000020
$0.000395
₿0.000000019
$1.15K
₿0.04
$229.06K
₿11.76
$214.64K
₿11.03
التنبؤ بسعر Koyo(koy)
5267 Inu Inu  INUINU $0.000000000459
₿0.000000000000050
-8.96 $213.63K
$0.000000000529
$0.000000000459
$1.43K
₿9.4
$213.63K
₿23.85
$213.63K
التنبؤ بسعر Inu Inu(inuinu)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
التنبؤ بسعر BetBot(bbot)
5273 GetKicks  KICKS $0.00008341
₿0.000000011
-6.42 $212.66K
₿24.85
$0.00009963
₿0.000000011
$0.00008045
₿0.000000011
$16.94K
₿5.31
$417.04K
₿57.54
$212.66K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5276 Stohn Coin  SOH $0.007425
₿0.00000033
-4.64 $211.33K
₿7.81
$0.007786
₿0.00000039
$0.007425
₿0.00000031
$6.42K
₿0.36
$211.33K
₿7.81
$211.33K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5277 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.42K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$180.71K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5281 Meme AI Coin  MEMEAI $0.0002887
₿0.000000087
-0.08 $210.18K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.19K
₿2.77
$255.44K
₿77.61
$210.18K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5282 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.93 $210.64K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$4.67
₿0
$210.64K
₿156.33
$210.64K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5283 Seba  SEBA $0.00108
₿0.000000016
0 $210.63K
₿3.26
$0
$0
$6.48
₿0.04
$270.04K
₿4.17
$210.63K
₿3.26
التنبؤ بسعر Seba(seba)
5285 Beam Bridged AVAX (Beam)  AVAX $22.05
₿0.00067
-2.43 $210.87K
₿0
$22.93
₿0.00069
$21.9
₿0.00066
$15.98K
₿0.43
$210.87K
$210.87K
₿0
التنبؤ بسعر Beam Bridged AVAX (Beam)(avax)
5287 Ecoin Finance  ECOIN $0.0006274
₿0.000000021
1.24 $209.73K
₿6.93
$0.002052
₿0.000000021
$0.002008
₿0.000000021
$1.06
₿0.01
$220.77K
₿7.59
$209.73K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5289 Vent Finance  VENT $0.0008372
₿0.00000018
-1.33 $209.32K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$16.58K
₿0.2
$209.32K
₿47.43
$209.32K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5290 WickedBet Casino  WIK $0.004602
₿0.0000019
-2.66 $210.35K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$839
₿1.8
$320.13K
₿141.4
$210.35K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.5375
₿0.0000056
$0.4772
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5302 Satoxcoin  SATOX $0.00005712
₿0.0000000065
7.93 $207.65K
₿22.35
$0.00005712
₿0.0000000070
$0.00005266
₿0.0000000062
$21.57K
₿0.17
$208.43K
₿22.44
$207.65K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5303 Mars Ecosystem Token  XMS $0.0003113
₿0.000000011
-0.53 $207.53K
₿7.51
$0.0003131
₿0.000000011
$0.0003095
₿0.000000010
$30.38
₿0.02
$311.36K
₿11.27
$207.53K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5306 Pickle Finance  PICKLE $0.1285
₿0.000028
1.81 $207.1K
₿40.57
$0.1329
₿0.000029
$0.125
₿0.000026
$2.9K
₿0.82
$447.87K
₿94.4
$207.1K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.00022
₿0.0000000023
$0.000101
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5307 TrustFi Network Token  TFI $0.004139
₿0.00000032
-1.06 $206.5K
₿14.55
$0.004186
₿0.00000032
$0.004099
₿0.00000031
$481.4
₿0.07
$413.99K
₿32.15
$206.5K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5311 A2DAO  ATD $0.02267
₿0.0000016
0.24 $205.7K
₿14.78
$0.02273
₿0.0000016
$0.01533
₿0.0000015
$4.08
₿0.2
$388.25K
₿27.9
$205.7K
₿14.78
التنبؤ بسعر A2DAO(atd)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.02229
₿0.00000023
$0.01805
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5318 Peanut  NUX $0.004088
₿0.00000010
0.50 $204.45K
₿5.35
$0.004117
₿0.00000010
$0.004054
₿0.00000010
$26.25K
₿2.33
$204.45K
₿5.35
$204.45K
₿5.35
التنبؤ بسعر Peanut(nux)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02663
₿0.00000028
$0.02556
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Geyser  GYSR $0.02087
₿0.0000017
1.36 $203.13K
₿16.86
$0.02095
₿0.0000021
$0.02042
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5326 Bogdanoff  BOG $0.000000000679
₿0.000000000000013
0.55 $203.79K
₿0
$0.000000000694
$0.000000000666
$124.81
₿0
$203.79K
₿4
$203.79K
₿0
التنبؤ بسعر Bogdanoff(bog)
5328 Arrland RUM  RUM $0.0004604
-4.77 $203.49K
$0.0004835
$0.0004581
$1.19K
$895.08K
$203.49K
التنبؤ بسعر Arrland RUM(rum)
5329 Hempcoin  THC $0.0007577
₿0.000000033
-0.86 $202.77K
₿8.89
$0.00316
₿0.000000033
$0.00313
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5330 SwiftCash  SWIFT $0.0007278
₿0.0000000080
-0.31 $202.43K
₿2.04
$0.0007339
₿0.0000000080
$0.0007251
₿0.0000000078
$914.23
₿0.01
$3.64M
₿40.16
$202.43K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5332 Shroom.Finance  SHROOM $0.003974
₿0.00000086
-11.37 $204.21K
₿44.33
$0.004549
₿0.00000087
$0.003941
₿0.00000075
$20.56K
₿0.68
$260.53K
₿56.55
$204.21K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5334 PowerTrade Fuel  PTF $0.008291
₿0.00000019
0.59 $202.97K
₿4.85
$0.008295
₿0.00000019
$0.00821
₿0.00000018
$135.15K
₿1.13
$3.3M
₿78.92
$202.97K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5336 CREDITS  CS $0.0009022
₿0.000000050
-0.15 $201.65K
₿11.18
$0.0009046
₿0.000000050
$0.0009003
₿0.000000047
$15.61K
₿0.05
$225.12K
₿12.48
$201.65K
₿11.18
التنبؤ بسعر CREDITS(cs)
5340 TE-FOOD  TONE $0.0003223
₿0.000000023
14.65 $200.64K
₿14.56
$0.0004701
₿0.000000027
$0.0002771
₿0.000000021
$673.37
₿0.17
$322.4K
₿23.99
$200.64K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5342 Cat  CAT $0.000000000355
₿0.000000000000022
-1.10 $200.39K
₿18.17
$0.00000000036
₿0.000000000000024
$0.000000000353
₿0.000000000000022
$881.88
₿3.16
$351.19K
₿22.59
$200.39K
₿18.17
التنبؤ بسعر Cat(cat)
5343 EML Protocol  EML $0.0001329
₿0.0000037
8.48 $200.75K
₿148.62
$0.0001381
₿0.0000038
$0.0001215
₿0.0000035
$55.75K
₿0.31
$265.87K
₿7.48K
$200.75K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5346 Work Quest  WQT $0.0000343
₿0.0000000072
-0.26 $197.41K
₿0.85
$0.00003466
₿0.0000000073
$0.00003396
₿0.0000000053
$62.7K
₿1.06
$205.79K
₿3.63
$197.41K
₿0.85
التنبؤ بسعر Work Quest(wqt)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.35
₿0.00068
$60.79
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Brokoli  BRKL $0.003716
₿0.00000021
0.13 $198.66K
₿11.42
$0.003726
₿0.00000023
$0.003703
₿0.00000021
$16.36K
₿0.51
$464.4K
₿26.68
$198.66K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5351 Shezmu  SHEZMU $0.1493
₿0.00012
-5.58 $197.97K
₿27.2
$0.1606
₿0.00015
$0.1487
₿0.00011
$672.55
₿2.03
$213.52K
₿53.42
$197.97K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5354 Lunar  LNR $0.002466
₿0.000000073
-0.51 $197.28K
₿5.89
$0.002498
₿0.000000074
$0.002466
₿0.000000067
$2.77
₿1.01
$246.64K
₿7.36
$197.28K
₿5.89
التنبؤ بسعر Lunar(lnr)
5355 Vault AI  $VAULT $0.001981
₿0.0000011
-1.28 $198.12K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.64
₿0.35
$198.12K
₿115.2
$198.12K
₿115.2
التنبؤ بسعر Vault AI($vault)
5357 GAX Liquidity Token Reward  GLTR $0.0000013
₿0.000000000085
-6.24 $198.67K
₿8.86
$0.000001399
₿0.000000000093
$0.000001269
₿0.000000000084
$2.67K
₿0
$1.3M
₿85.58
$198.67K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
5360 Bitnet  BTN $0.04393
₿0.0000033
-0.68 $195.68K
₿6.3
$0.04483
₿0.0000035
$0.04393
₿0.0000028
$134.87K
₿0.46
$197.7K
$195.68K
₿6.3
التنبؤ بسعر Bitnet(btn)
5361 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.007545
₿0.000000080
$0.005187
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5364 Bork  BORK $0.00001953
₿0.0000000059
-1.37 $194.22K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.16K
₿34.82
$194.22K
₿60.12
$194.22K
₿0
التنبؤ بسعر Bork(bork)
5365 OVO  OVO $0.001182
₿0.000000052
1.54 $195.1K
₿0
$0.001185
₿0.000000054
$0.001162
₿0.000000051
$17.25K
₿0.18
$195.1K
₿8.59
$195.1K
₿0
التنبؤ بسعر OVO(ovo)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
التنبؤ بسعر ShieldTokenCoin(0stc)
5369 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004734
₿0.000000050
$0.004569
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا