Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6046 MMFinance (Cronos)  MMF $0.0001192
₿0.000000090
-0.38 $116.66K
₿77.34
$0.0001201
₿0.000000094
$0.0001184
₿0.000000089
$664.87
₿1.47
$119.25K
₿44.75
$116.66K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6049 Blocknet  BLOCK $0.01004
₿0.00000053
-0.27 $116.44K
₿5.62
$0.01009
₿0.00000054
$0.01004
₿0.00000053
$0
₿0
$0
$116.44K
₿5.62
التنبؤ بسعر Blocknet(block)
6051 Shockwaves  NEUROS $0.003218
₿0.0000010
-17.37 $116.15K
₿34.18
$0.004197
₿0.0000011
$0.003219
₿0.00000099
$6.62K
₿1.31
$322.44K
₿103.47
$116.15K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
6054 SIZE  SIZE $0.000119
₿0.0000000020
-1.18 $115.93K
₿0
$0.0001231
₿0.0000000021
$0.0001173
₿0.0000000020
$412.54
₿0.06
$115.93K
₿2.02
$115.93K
₿0
التنبؤ بسعر SIZE(size)
6055 NFTmall  GEM $0.005798
₿0.000000061
-2.31 $115.88K
₿0.51
$0.006009
₿0.000000066
$0.005799
₿0.000000061
$26.2K
₿0.48
$115.98K
₿1.23
$115.88K
₿0.51
التنبؤ بسعر NFTmall(gem)
6059 Sync Network  SYNC $0.0007142
₿0.00000010
1.87 $115.6K
₿15.72
$0.0007236
₿0.00000011
$0.000618
₿0.000000097
$24.4K
₿0.65
$157.91K
₿19.31
$115.6K
₿15.72
التنبؤ بسعر Sync Network(sync)
6063 Galaxy Fight Club  GCOIN $0.001448
₿0.00000019
4.03 $115.28K
₿15.1
$0.001464
₿0.00000020
$0.00138
₿0.00000018
$17.32K
₿0.1
$216.86K
₿28.42
$115.28K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
التنبؤ بسعر AppCoins(appc)
6066 Stronger  STRNGR $0.2085
₿0.000018
1.75 $115.08K
₿10.04
$0.2111
₿0.000019
$0.2041
₿0.000018
$32.01
₿0.14
$2.09M
₿182.06
$115.08K
₿10.04
التنبؤ بسعر Stronger(strngr)
6067 Only Possible On Solana  OPOS $0.1484
₿0.000010
4.51 $115.04K
₿0
$0.1545
₿0.000010
$0.1411
₿0.0000092
$1.43K
₿0.08
$115.04K
₿10.33
$115.04K
₿0
التنبؤ بسعر Only Possible On Solana(opos)
6070 Yieldwatch  WATCH $0.01169
₿0.00000025
-1.10 $114.63K
₿2.52
$0.01182
₿0.00000025
$0.01164
₿0.00000024
$24.19
₿0
$233.94K
₿5.15
$114.63K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6072 Monke  MONKE $0.00000001653
₿0.00000000000033
4.48 $114.1K
₿0
$0.00000001674
₿0.00000000000037
$0.00000001583
₿0.00000000000033
$660.84
₿0.03
$114.1K
₿2.32
$114.1K
₿0
التنبؤ بسعر Monke(monke)
6073 e-Money EUR  EEUR $0.2364
₿0.000014
3.15 $113.68K
₿6.92
$0.2388
₿0.000014
$0.2271
₿0.000014
$943.37
₿0
$113.68K
₿6.92
$113.68K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6074 ICE Poker  ICE $0.0005031
₿0.000000030
1.03 $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6075 ZilSwap  ZWAP $0.1304
₿0.000011
6.79 $113.42K
₿9.29
$0.1334
₿0.000012
$0.1221
₿0.000011
$712.8
₿0.01
$130.43K
₿11.63
$113.42K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
6076 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02154
₿0.00000022
$0.01628
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05179
₿0.00000054
$0.04779
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6079 BISO  BISO $0.0005398
₿0.000000083
-1.11 $113.34K
₿17.58
$0.0005459
₿0.000000089
$0.0005136
₿0.000000061
$16.64K
₿6.23
$113.34K
₿17.58
$113.34K
₿17.58
التنبؤ بسعر BISO(biso)
6082 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01562
₿0.00000016
$0.01469
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
التنبؤ بسعر Ledgis(led)
6086 OccamFi  OCC $0.00444
₿0.0000032
1.47 $112.67K
₿82.56
$0.004542
₿0.0000037
$0.004223
₿0.0000032
$2.23K
₿1.5
$441.83K
₿323.76
$112.67K
₿82.56
التنبؤ بسعر OccamFi(occ)
6088 Grok Inu  GROKINU $0
₿0.0000000000000000050
-1.04 $112.63K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.25
₿0.01
$112.63K
₿1.93
$112.63K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6091 Game Fantasy Token  GFT $0.009719
₿0.0000015
0.52 $112.08K
₿4.22
$0.01031
₿0.0000015
$0.009664
₿0.0000014
$6.67
₿0
$112.08K
₿4.22
$112.08K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6095 Keysians Network  KEN $0.2009
₿0.0000074
0.50 $111.83K
₿4.15
$0.7389
₿0.0000078
$0.6483
₿0.0000068
$6.03
₿4.25
$2.01M
₿74.52
$111.83K
₿4.15
التنبؤ بسعر Keysians Network(ken)
6096 Bitlocus  BTL $0.0002253
₿0.000000019
-0.04 $111.64K
₿9.52
$0.000226
₿0.000000024
$0.0002249
₿0.000000018
$16.39K
₿0.68
$112.7K
₿9.77
$111.64K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6097 humanDAO  HDAO $0.001647
₿0.000000067
-0.13 $111.6K
₿4.6
$0.00165
₿0.000000067
$0.001636
₿0.000000065
$1.21K
₿0.02
$1.65M
₿67.86
$111.6K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6098 Refereum  RFR $0.00002282
₿0.0000000014
5.41 $111.35K
₿7.26
$0.00002341
₿0.0000000015
$0.00002163
₿0.0000000014
$16.09K
₿0.21
$114.15K
₿7.44
$111.35K
₿7.26
التنبؤ بسعر Refereum(rfr)
6099 zkApes Token  ZAT $0.000000002408
₿0.00000000000042
0.87 $111.24K
₿16.8
$0.000000002651
₿0.00000000000045
$0.00000000238
₿0.00000000000042
$15.82K
₿0.23
$165.76K
₿29.69
$111.24K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$44.49
₿0.00047
$37.3
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6101 go fu*k yourself.  GFY $0.0000001628
₿0.000000000012
2.77 $111.1K
₿0
$0.0000001859
₿0.000000000013
$0.0000001579
₿0.000000000012
$28.34K
₿4.48
$111.1K
₿8.96
$111.1K
₿0
التنبؤ بسعر go fu*k yourself.(gfy)
6105 Clube Atlético Mineiro Fan Token  GALO $0.04099
₿0.0000045
5.33 $110.58K
₿17.11
$0.04103
₿0.0000045
$0.0389
₿0.0000042
$19.19K
₿0.22
$409.91K
₿45.15
$110.58K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6108 Ethereum Meta  ETHM $0
₿0.00000000000000025
-52.61 $110.22K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$585.75
₿0
$110.22K
₿250.24
$110.22K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6109 Inscribe  INS $0.005021
₿0.0000042
2.60 $110.05K
₿94.09
$0.005051
₿0.0000049
$0.00487
₿0.0000040
$442.26K
₿17.15
$502.28K
₿429.45
$110.05K
₿94.09
التنبؤ بسعر Inscribe(ins)
6111 Sumer.Money suUSD  SUUSD $0.9725
₿0.000014
-2.85 $109.86K
₿0
$1.02
₿0.000014
$0.962
₿0.000013
$2.81
₿0.24
$109.86K
$109.86K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
6112 ALL.ART  AART $0.00003225
₿0.000000021
3.77 $109.81K
₿42.76
$0.00003241
₿0.000000021
$0.00003105
₿0.000000020
$18K
₿1.41
$161.28K
₿104.78
$109.81K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6115 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.01 $109.56K
₿3.35
$0.0005867
₿0.000000018
$0.0005854
₿0.000000015
$3.51
₿0.62
$237.49K
₿3.99
$109.56K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6116 Dragon Crypto Aurum  DCAU $0.721
₿0.000066
-0.11 $109.39K
₿10.1
$0.7287
₿0.000066
$0.715
₿0.000064
$92.24
₿0.03
$111.14K
₿10.26
$109.39K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6118 BOMB  BOMB $0.1337
₿0.0000034
5.73 $109.28K
₿2.68
$0.1353
₿0.0000038
$0.1257
₿0.0000016
$265.59
₿5.84
$118.74K
₿2.92
$109.28K
₿2.68
التنبؤ بسعر BOMB(bomb)
6121 Milestone Millions  MSMIL $0.0002818
₿0.000000014
-1.03 $108.82K
₿6.51
$0.0002852
₿0.000000018
$0.000264
₿0.000000014
$1.71K
₿0.18
$140.94K
₿7.33
$108.82K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6123 Good Games Guild  GGG $0.002707
₿0.0000015
-5.97 $108.31K
₿61.81
$0.002895
₿0.0000015
$0.002705
₿0.0000015
$48.58K
₿4.93
$270.77K
₿154.53
$108.31K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6124 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6127 Pyrin  PYI $0.000239
₿0.0000019
-0.39 $107.93K
₿0
$0.0002438
₿0.0000020
$0.0002388
₿0.0000014
$21.82K
₿22.58
$239.02K
₿1.91K
$107.93K
₿0
التنبؤ بسعر Pyrin(pyi)
6131 ETHPad  ETHPAD $0.0007864
₿0.000000081
1.95 $107.75K
₿11.23
$0.0007877
₿0.000000084
$0.0007708
₿0.000000077
$285.45
₿0.01
$786.46K
₿81.98
$107.75K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6132 Voxel X Network  VXL $0.0003933
₿0.000000034
0.27 $107.69K
₿9.12
$0.000396
₿0.000000035
$0.0003912
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00005491
₿0.00000000058
$0.00005099
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
التنبؤ بسعر HXAcoin(hxa)
6134 Cyberpunk City  CYBER $0.002849
₿0.0000022
-1.03 $107.06K
₿75.37
$0.002928
₿0.0000023
$0.002766
₿0.0000022
$583
₿0.23
$268.26K
₿209.8
$107.06K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6136 Mithril  MITH $0.0001728
₿0.000000014
7.81 $106.96K
₿9.2
$0.0001912
₿0.000000015
$0.0001603
₿0.000000014
$17.27K
₿1.04
$172.87K
₿14.87
$106.96K
₿9.2
التنبؤ بسعر Mithril(mith)
6139 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01386
₿0.00000014
$0.01247
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6140 OneLedger  OLT $0.0002458
₿0.000000051
3.68 $106.86K
₿22.22
$0.0002497
₿0.000000067
$0.0002355
₿0.000000045
$171.87K
₿2.75
$245.87K
₿51.12
$106.86K
₿22.22
التنبؤ بسعر OneLedger(olt)
6141 RetroCraft  RETRO $0.0002236
₿0.000000033
-5.36 $106.81K
₿14.54
$0.0002942
₿0.000000033
$0.0002225
₿0.000000032
$456.57
₿1.57
$223.66K
₿33.38
$106.81K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6143 Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0
₿0
$0
$43.03K
₿1.09
التنبؤ بسعر Teloscoin(telos)
6151 Blank  BLANK $0.002546
₿0.00000041
3.22 $105.86K
₿17.04
$0.00273
₿0.00000044
$0.00227
₿0.00000039
$39.07K
₿1.46
$318.19K
₿51.21
$105.86K
₿17.04
التنبؤ بسعر Blank(blank)
6152 Crypto Raiders  RAIDER $0.003303
₿0.00000020
0.01 $105.66K
₿6.05
$0.003359
₿0.00000020
$0.003238
₿0.00000020
$751.18
₿0.02
$330.62K
₿20.15
$105.66K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6153 Eggdog  EGG $0.0001055
₿0.000000030
-0.79 $105.61K
₿30.55
$0.0001073
₿0.000000037
$0.0001045
₿0.000000030
$574.87
₿13.59
$105.61K
₿30.55
$105.61K
₿30.55
التنبؤ بسعر Eggdog(egg)
6156 Davos.xyz USD  DUSD $0.9919
₿0.000014
-1.13 $104.87K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6158 Sheesha Finance (ERC20)  SHEESHA $2.12
₿0.000069
2.77 $104.78K
₿3.42
$2.15
₿0.000075
$2.01
₿0.000067
$53.45
₿0
$211.83K
₿6.92
$104.78K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3972
₿0.0000042
$0.3557
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09436
₿0.00000099
$0.08743
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6162 Team Heretics Fan Token  TH $0.1017
₿0.0000047
0.01 $104.54K
₿0
$0.1022
₿0.0000050
$0.1014
₿0.0000046
$0.27
₿0
$508.8K
₿23.73
$104.54K
₿0
التنبؤ بسعر Team Heretics Fan Token(th)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003928
₿0.000000000041
$0.000003723
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6167 CoinBot  COINBT $0.1041
₿0.000014
0.12 $104.19K
₿0
$1.39
₿0.000014
$1.39
₿0.000014
$16.73
₿0
$104.19K
₿14.7
$104.19K
₿0
التنبؤ بسعر CoinBot(coinbt)
6168 HoDooi.com  HOD $0.0001041
₿0.000000068
-4.15 $104.16K
₿0
$0.0001097
₿0.000000071
$0.0001029
₿0.000000064
$3.48K
₿2.22
$104.16K
₿68.12
$104.16K
₿0
التنبؤ بسعر HoDooi.com(hod)
6170 LunaChow  LUCHOW $0.0000001041
₿0.0000000000030
-57.68 $104.08K
₿3.02
$0.000001005
₿0.000000000010
$0.0000002849
₿0.0000000000030
$2.11
₿0
$104.19K
₿3.02
$104.08K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6172 Metavault Trade  MVX $0.04126
₿0.000033
10.67 $103.69K
₿84.99
$0.04296
₿0.000035
$0.03624
₿0.000033
$3.54K
₿3.9
$165.07K
₿135.31
$103.69K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6173 Collab.Land  COLLAB $0.0004133
₿0.00000010
0.95 $103.65K
₿26.19
$0.00042
₿0.00000011
$0.0004084
₿0.00000010
$4.32
₿0.15
$414.61K
₿104.77
$103.65K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006472
₿0.0000000068
$0.0005305
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Odin Protocol  ODIN $0.003741
₿0.0000012
36.88 $103.46K
₿33.45
$0.004108
₿0.0000012
$0.002731
₿0.0000011
$1.46K
₿0.07
$445.59K
₿144.08
$103.46K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003016
₿0.000000031
$0.002437
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6177 UpDog  UPDOG $0.000000000299
₿0.0000000000000055
1.33 $103.39K
₿2.11
$0.00000000053
₿0.0000000000000056
$0.000000000521
₿0.0000000000000055
$3.15
₿0
$299.15K
₿5.59
$103.39K
₿2.11
التنبؤ بسعر UpDog(updog)
6178 Dev Protocol  DEV $0.04035
₿0.0000035
-1.46 $103.36K
₿8.62
$0.04095
₿0.0000038
$0.04022
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6181 PEPEPOW  PEPEW $0.00000219
₿0.000000000094
-8.97 $103.26K
₿0
$0.000003
₿0.000000000096
$0.00000219
₿0.000000000090
$432.6
₿0.01
$103.32K
₿2.15
$103.26K
₿0
التنبؤ بسعر PEPEPOW(pepew)
6182 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.004556
₿0.000000048
$0.004403
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6183 Kangal  KANGAL $0.00000103
₿0.000000000056
-9.10 $103.09K
₿5.69
$0.00000114
₿0.000000000056
$0.00000103
₿0.000000000052
$18.06
₿0.03
$103.09K
₿5.69
$103.09K
₿5.69
التنبؤ بسعر Kangal(kangal)
6186 Franklin  FLY $0.0001977
₿0.000000032
5.21 $102.91K
₿16.9
$0.0002036
₿0.000000037
$0.0001818
₿0.000000032
$19.73K
₿4.79
$331.96K
₿54.52
$102.91K
₿16.9
التنبؤ بسعر Franklin(fly)
6190 Sentre  SNTR $0.0005885
₿0.000000050
-20.49 $102.66K
₿8.8
$0.0007402
₿0.000000051
$0.0005884
₿0.000000047
$17.09K
₿0.11
$588.55K
₿50.46
$102.66K
₿8.8
التنبؤ بسعر Sentre(sntr)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6195 Bridged Wrapped Ether (Voltage Finance)  WETH $1,827.51
₿0.051
-0.82 $102.36K
₿0
$1,891.64
₿0.052
$1,835.83
₿0.049
$34.97
₿0.04
$102.36K
$102.36K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
6200 Sekuritance  SKRT $0.0002693
₿0.0000000078
1.33 $102.13K
₿3.25
$0.0002711
₿0.0000000079
$0.0002657
₿0.0000000076
$202.72
₿0.2
$220.38K
₿6.39
$102.13K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6204 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$561.15K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
التنبؤ بسعر Achain(act)
6207 Scry.info  DDD $0.0002301
₿0.000000012
-0.08 $101.26K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$17.32K
₿0.34
$230.1K
₿12.64
$101.26K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6208 PADAWAN  PADAWAN $0.01013
₿0.00000063
-2.67 $101.11K
₿6.32
$0.01044
₿0.00000068
$0.009958
₿0.00000063
$2.86K
₿0.08
$101.11K
₿6.32
$101.11K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6212 Gapcoin  GAP $0.005728
₿0.000000080
1.97 $101.03K
₿1.41
$0.005739
₿0.000000080
$0.005618
₿0.000000080
$1.24
₿0
$0
$101.03K
₿1.41
التنبؤ بسعر Gapcoin(gap)
6215 Bursaspor Fan Token  TMSH $0.002337
₿0.000000014
-6.63 $100.74K
₿0
$0.002575
₿0.000000014
$0.002174
₿0.000000012
$4.18K
₿0.17
$334.46K
₿2.17
$100.74K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6217 Hawksight  HAWK $0.00006799
₿0.000000030
-4.25 $100.72K
₿30.04
$0.00007703
₿0.000000032
$0.00005402
₿0.000000027
$88.28K
₿1.11
$339.99K
₿140.22
$100.72K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6218 Fame MMA  FAME $0.00001544
₿0.0000000086
-0.68 $100.49K
₿0
$0.00001569
₿0.0000000089
$0.00001539
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001513
₿0.000000016
$0.001478
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6220 HeroesChained  HEC $0.002015
₿0.0000011
0.45 $100.45K
₿57.55
$0.002201
₿0.0000013
$0.001971
₿0.0000011
$15.76K
₿4.01
$201.55K
₿115.47
$100.45K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6224 OnX Finance  ONX $0.01013
₿0.00000028
12.66 $100.13K
₿2.85
$0.01015
₿0.00000029
$0.008978
₿0.00000027
$15.77K
₿0.14
$100.38K
₿2.85
$100.13K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002352
₿0.0000000024
$0.0002222
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6230 Autonio  NIOX $0.0005886
₿0.000000024
0.04 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
6235 Halo Coin  HALO $0.0000179
₿0.000000050
0.57 $99.67K
₿0
$0.000018
₿0.000000050
$0.0000176
₿0.000000048
$25.87K
₿0.31
$110.62K
₿390.99
$99.67K
₿0
التنبؤ بسعر Halo Coin(halo)
6237 ByteNext  BNU $0.0004979
₿0.000000016
0.10 $99.58K
₿0
$0.0005006
₿0.000000016
$0.0004973
₿0.000000015
$29.83
₿0
$99.58K
₿3.21
$99.58K
₿0
التنبؤ بسعر ByteNext(bnu)
6239 Minds  MINDS $0.01076
₿0.00000068
0.09 $99.34K
₿5.8
$0.01078
₿0.00000069
$0.01074
₿0.00000067
$3.41
₿0.04
$2.69M
₿170.63
$99.34K
₿5.8
التنبؤ بسعر Minds(minds)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.6
₿0.000016
$1.44
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6250 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006087
₿0.0000000064
$0.0001141
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6254 CheersLand  CHEERS $0.0009863
₿0.00000028
2.49 $98.64K
₿0
$0.02707
₿0.00000028
$0.02503
₿0.00000026
$3.63
₿0.09
$98.64K
₿27.73
$98.64K
₿0
التنبؤ بسعر CheersLand(cheers)
6261 Satoshi Airline  JET $0.0009404
₿0.0000000011
1,535.11 $98.46K
₿0
$0.0009407
₿0.000000010
$0.00005751
₿0.0000000011
$22.73
₿0.01
$470.24K
₿0.59
$98.46K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6263 Statera  STA $0.001254
₿0.000000067
-37.54 $98.41K
₿5.34
$0.002111
₿0.000000070
$0.001226
₿0.000000064
$13.53
₿0
$98.41K
₿5.34
$98.41K
₿5.34
التنبؤ بسعر Statera(sta)
6265 Nyzo  NYZO $0.004185
₿0.00000014
-6.70 $98.22K
₿3.35
$0.005771
₿0.00000014
$0.003395
₿0.00000013
$25.95K
₿0.29
$418.97K
₿14.27
$98.22K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6266 DGI Game  DGI $0.0001023
₿0.00000072
-16.78 $97.9K
₿594.75
$0.0001392
₿0.00000080
$0.00009605
₿0.00000062
$17.75K
₿34.13
$102.23K
₿726.34
$97.9K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6270 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004896
₿0.000000051
$0.004815
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
التنبؤ بسعر Duckereum(ducker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا