Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5881 Yieldwatch  WATCH $0.0118
₿0.00000025
-0.82 $115.69K
₿2.52
$0.01192
₿0.00000025
$0.01174
₿0.00000024
$8.54
₿0
$236.11K
₿5.15
$115.69K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000003737
₿0.000000000044
$0.000003613
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5894 Scry.info  DDD $0.0002605
₿0.000000012
0.26 $114.62K
₿5.56
$0.0002609
₿0.000000012
$0.0002594
₿0.000000011
$1.73K
₿0.34
$260.48K
₿12.64
$114.62K
₿5.56
التنبؤ بسعر Scry.info(ddd)
5895 Cybria  CYBA $0.0001409
₿0.000000025
-0.79 $114.57K
₿19.97
$0.0001479
₿0.000000025
$0.0001389
₿0.000000023
$51.03K
₿0.83
$140.93K
₿25.31
$114.57K
₿19.97
التنبؤ بسعر Cybria(cyba)
5895 NestEgg Coin  EGG $0.000006
₿0.0000000017
0 $207.16
₿0.06
$0.0001504
₿0.0000000017
$0.000142
₿0.0000000016
$0.24
₿0
$6K
₿1.8
$207.16
₿0.06
التنبؤ بسعر NestEgg Coin(egg)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 Good Games Guild  GGG $0.00286
₿0.0000015
-1.48 $114.48K
₿61.81
$0.002927
₿0.0000015
$0.002833
₿0.0000015
$32.15K
₿4.93
$286.19K
₿154.53
$114.48K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5897 Stronger  STRNGR $0.2069
₿0.000018
-1.08 $114.2K
₿10.04
$0.2106
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5899 Epiko  EPIKO $0.0006582
₿0.00000018
-17.93 $114.05K
₿20.74
$0.0008362
₿0.00000021
$0.0006142
₿0.00000017
$3.13K
₿4.77
$197.48K
₿55.8
$114.05K
₿20.74
التنبؤ بسعر Epiko(epiko)
5900 MMFinance (Cronos)  MMF $0.0001165
₿0.000000090
-1.82 $113.98K
₿77.34
$0.0001194
₿0.000000094
$0.0001152
₿0.000000089
$975.47
₿1.47
$116.5K
₿44.75
$113.98K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5904 ICE Poker  ICE $0.0005037
₿0.000000030
-1.24 $113.66K
₿6.91
$0.0005103
₿0.000000030
$0.0005024
₿0.000000029
$61.78
₿0.01
$114.16K
₿7.03
$113.66K
₿6.91
التنبؤ بسعر ICE Poker(ice)
5905 Genaro Network  GNX $0.0003731
₿0.000000015
-4.54 $113.64K
₿4.62
$0.0003918
₿0.000000015
$0.0003735
₿0.000000014
$16.36K
₿0.21
$252.18K
₿10.25
$113.64K
₿4.62
التنبؤ بسعر Genaro Network(gnx)
5906 Game Fantasy Token  GFT $0.009849
₿0.0000015
8.56 $113.54K
₿4.22
$0.01026
₿0.0000015
$0.00903
₿0.0000014
$14.19
₿0
$113.54K
₿4.22
$113.54K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
5911 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06708
₿0.00000080
$0.06434
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5916 Galaxy Fight Club  GCOIN $0.001414
₿0.00000019
-0.62 $112.58K
₿15.1
$0.001493
₿0.00000020
$0.001316
₿0.00000018
$1.84K
₿0.1
$211.79K
₿28.42
$112.58K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5918 Codex Multichain  CODEX $0.001123
₿0.00000093
-0.94 $112.3K
₿93.36
$0.001134
₿0.00000099
$0.001105
₿0.00000092
$154.51
₿2.51
$112.3K
₿93.36
$112.3K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5919 Monke  MONKE $0.00000001623
₿0.00000000000033
1.27 $112.06K
₿0
$0.00000001623
₿0.00000000000037
$0.00000001562
₿0.00000000000033
$2.02
₿0.03
$112.06K
₿2.32
$112.06K
₿0
التنبؤ بسعر Monke(monke)
5923 Must  MUST $1.1
₿0.000094
-0.59 $111.55K
₿9.88
$1.11
₿0.000096
$1.1
₿0.000092
$13.96
₿0.02
$1.1M
₿94.66
$111.55K
₿9.88
التنبؤ بسعر Must(must)
5926 Sint-Truidense Voetbalvereniging Fan Token  STV $0.2236
₿0.0000088
-1.02 $111.42K
₿4.43
$0.2261
₿0.0000092
$0.2235
₿0.0000088
$201.32
₿0
$223.45K
₿8.86
$111.42K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
5928 Beholder  EYE $0.01997
₿0.0000018
-1.03 $111.21K
₿10.44
$0.1588
₿0.0000019
$0.1563
₿0.0000018
$3.72
₿0
$194.47K
₿18.54
$111.21K
₿10.44
التنبؤ بسعر Beholder(eye)
5928 SpaceFi (Evmos)  SPACE $0.0004019
₿0.000000028
0 $2.13K
₿0.15
$0
$0
$2.39
₿0
$6.31K
₿0.43
$2.13K
₿0.15
التنبؤ بسعر SpaceFi (Evmos)(space)
5929 ALL.ART  AART $0.00003347
₿0.000000021
1.41 $111.2K
₿42.76
$0.00003485
₿0.000000021
$0.00003258
₿0.000000020
$2.47K
₿1.41
$167.31K
₿104.78
$111.2K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5931 Nyxia AI  NYXC $0.01111
₿0.0000013
-1.09 $111.13K
₿14.04
$0.01127
₿0.0000017
$0.01085
₿0.0000010
$26.84
₿0.53
$111.13K
₿14.04
$111.13K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5932 Grok Inu  GROKINU $0
₿0.0000000000000000050
-0.68 $110.95K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.96
₿0.01
$110.95K
₿1.93
$110.95K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
5935 Archethic  UCO $0.0002668
₿0.00000062
-0.08 $110.9K
₿0
$0.0003027
₿0.00000064
$0.0002069
₿0.00000055
$2.42K
₿1.12
$257.81K
₿625.11
$110.9K
₿0
التنبؤ بسعر Archethic(uco)
5936 Cramer Coin  $CRAMER $0.0001309
₿0.0000000095
2.16 $110.82K
₿8.11
$0.000131
₿0.000000013
$0.0001277
₿0.0000000094
$325.05
₿0.32
$130.9K
₿9.58
$110.82K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5938 Verox  VRX $4.89
₿0.00069
-8.62 $110.79K
₿15.66
$5.38
₿0.00077
$4.77
₿0.00066
$2.45K
₿0.62
$232.45K
₿32.85
$110.79K
₿15.66
التنبؤ بسعر Verox(vrx)
5942 xDAI Stake  STAKE $0.05973
₿0.0000024
-1.23 $110.36K
₿4.53
$0.06063
₿0.0000024
$0.05959
₿0.0000023
$1.1
₿0
$522.77K
₿21.45
$110.36K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5946 Blocknet  BLOCK $0.009492
₿0.00000053
0.65 $109.66K
₿5.62
$0.009487
₿0.00000054
$0.009424
₿0.00000053
$0
₿0
$0
$109.66K
₿5.62
التنبؤ بسعر Blocknet(block)
5947 Wrapped OptiDoge  WOPTIDOGE $0.0000002613
₿0.000000000019
-2.59 $109.62K
₿8.21
$0.0000002683
₿0.000000000020
$0.0000002593
₿0.000000000019
$3.94
₿0.01
$109.62K
₿8.21
$109.62K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
5948 UniX  UNIX $0.0003972
₿0.00000015
-0.40 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.0003924
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.005771
₿0.000000069
$0.005497
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5956 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001691
₿0.000000020
$0.001611
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5959 CoinBot  COINBT $0.1085
₿0.000014
-0.46 $108.53K
₿0
$0.109
₿0.000014
$0.108
₿0.000014
$504.37
₿0
$108.53K
₿14.7
$108.53K
₿0
التنبؤ بسعر CoinBot(coinbt)
5960 achi  ACHI $0.0001084
₿0.00000000080
-1.37 $108.35K
₿0
$0.00011
₿0.00000000088
$0.000105
₿0.00000000078
$9.46
₿0.02
$108.35K
₿0.8
$108.35K
₿0
التنبؤ بسعر achi(achi)
5964 Pyrin  PYI $0.0002395
₿0.0000019
-0.01 $108.09K
₿0
$0.0002418
₿0.0000020
$0.0002362
₿0.0000014
$19.18K
₿22.58
$239.37K
₿1.91K
$108.09K
₿0
التنبؤ بسعر Pyrin(pyi)
5965 Voxel X Network  VXL $0.0003943
₿0.000000034
-1.32 $107.96K
₿9.12
$0.0004018
₿0.000000035
$0.0003927
₿0.000000034
$9.74
₿0.01
$197.19K
₿17.2
$107.96K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.6504
₿0.0000077
$0.6303
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5969 e-Money EUR  EEUR $0.224
₿0.000014
-3.10 $107.83K
₿6.92
$0.2316
₿0.000014
$0.2231
₿0.000014
$207.06
₿0
$107.83K
₿6.92
$107.83K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
5972 OneLedger  OLT $0.0002497
₿0.000000051
0.67 $107.74K
₿22.22
$0.00025
₿0.000000067
$0.0002475
₿0.000000045
$145.95K
₿2.75
$247.9K
₿51.12
$107.74K
₿22.22
التنبؤ بسعر OneLedger(olt)
5980 ByteNext  BNU $0.0005352
₿0.000000016
1.93 $107.04K
₿0
$0.001346
₿0.000000016
$0.001318
₿0.000000015
$23.77
₿0
$107.04K
₿3.21
$107.04K
₿0
التنبؤ بسعر ByteNext(bnu)
5981 CheersLand  CHEERS $0.001069
₿0.00000028
-0.26 $106.95K
₿0
$0.001079
₿0.00000028
$0.001068
₿0.00000026
$2.98
₿0.09
$106.95K
₿27.73
$106.95K
₿0
التنبؤ بسعر CheersLand(cheers)
5982 CryptoBlades  SKILL $0.1068
₿0.000010
-1.48 $106.85K
₿10.15
$0.1092
₿0.000010
$0.1051
₿0.0000094
$2.56K
₿5.17
$106.85K
₿10.15
$106.85K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
5983 Milestone Millions  MSMIL $0.0002703
₿0.000000014
-4.51 $106.77K
₿6.51
$0.0002849
₿0.000000018
$0.0002621
₿0.000000014
$152.39
₿0.18
$135.2K
₿7.33
$106.77K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
5987 Davos.xyz USD  DUSD $0.9926
₿0.000014
0.34 $106.28K
₿0
$0.9927
₿0.000014
$0.9859
₿0.000014
$1.9
₿0.01
$106.28K
$106.28K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
5988 Sheesha Finance (ERC20)  SHEESHA $2.15
₿0.000069
-0.34 $106.13K
₿3.42
$2.16
₿0.000075
$2.08
₿0.000067
$54.15
₿0
$214.56K
₿6.92
$106.13K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
5991 YES  YES $1.38
₿0.000094
1.16 $105.77K
₿8.06
$1.39
₿0.00010
$1.37
₿0.000094
$139.91
₿0.14
$135.1K
₿9.27
$105.77K
₿8.06
التنبؤ بسعر YES(yes)
5992 Kangal  KANGAL $0.00000106
₿0.000000000056
-0.96 $105.62K
₿5.69
$0.000001069
₿0.000000000056
$0.000001049
₿0.000000000052
$2.81
₿0.03
$105.62K
₿5.69
$105.62K
₿5.69
التنبؤ بسعر Kangal(kangal)
5993 NFTmall  GEM $0.005279
₿0.000000061
-0.83 $105.49K
₿0.51
$0.005332
₿0.000000066
$0.005211
₿0.000000061
$22.91K
₿0.48
$105.58K
₿1.23
$105.49K
₿0.51
التنبؤ بسعر NFTmall(gem)
5997 UpDog  UPDOG $0.000000000304
₿0.0000000000000055
-0.70 $105.11K
₿2.11
$0.000000000306
₿0.0000000000000056
$0.000000000303
₿0.0000000000000055
$1.14K
₿0
$304.12K
₿5.59
$105.11K
₿2.11
التنبؤ بسعر UpDog(updog)
6000 Kryptomon  KMON $0.0001109
₿0.00000022
7.69 $104.79K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.23K
₿3.66
$110.96K
₿229.15
$104.79K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6003 Hawksight  HAWK $0.00007053
₿0.000000030
2.12 $104.38K
₿30.04
$0.00007796
₿0.000000032
$0.00005393
₿0.000000027
$136.94K
₿1.11
$352.35K
₿140.22
$104.38K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6006 Autonio  NIOX $0.0006123
₿0.000000024
5.16 $104.01K
₿4.09
$0.005501
₿0.000000065
$0.001894
₿0.000000022
$1.19
₿0.8
$202.08K
₿7.95
$104.01K
₿4.09
التنبؤ بسعر Autonio(niox)
6008 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $103.95K
₿4.35
$0.000000000004
₿0.000000000000000047
$0.000000000004
₿0.000000000000000042
$1.33
₿0.14
$103.95K
₿4.35
$103.95K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6010 Dev Protocol  DEV $0.04059
₿0.0000035
-5.10 $103.8K
₿8.62
$0.3176
₿0.0000038
$0.2992
₿0.0000035
$110.15
₿0
$399.09K
₿34.76
$103.8K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5542
₿0.0000066
$0.5358
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Token IN  TIN $0.00389
₿0.0000014
-0.98 $103.4K
₿12.99
$0.003934
₿0.0000015
$0.003833
₿0.0000014
$16.17K
₿10.16
$388.26K
₿144.34
$103.4K
₿12.99
التنبؤ بسعر Token IN(tin)
6015 Calvaria: DoE  RIA $0.0005737
₿0.000000024
-0.05 $103.28K
₿4.46
$0.0005748
₿0.000000026
$0.0005734
₿0.000000023
$19.98
₿0.14
$103.28K
₿4.46
$103.28K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6022 SWAPZ.app  SWAPZ $0.0005469
₿0.000000013
-3.81 $102.56K
₿2.53
$0.0005698
₿0.000000013
$0.0005469
₿0.000000012
$8.04
₿0.01
$158.22K
₿3.9
$102.56K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
6029 Blastar  BLAST $0.0000001138
₿0.000000000024
-0.33 $102.27K
₿22.35
$0.0000001172
₿0.000000000030
$0.0000001134
₿0.000000000022
$18.73
₿0.74
$113.63K
₿24.83
$102.27K
₿22.35
التنبؤ بسعر Blastar(blast)
6031 Bridged Wrapped Ether (Voltage Finance)  WETH $1,855.69
₿0.051
-3.90 $102.16K
₿0
$1,985.74
₿0.052
$1,798.58
₿0.049
$1.2
₿0.04
$102.16K
$102.16K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
6032 Nyzo  NYZO $0.004354
₿0.00000014
0.94 $102.08K
₿3.35
$0.004355
₿0.00000014
$0.004304
₿0.00000013
$2.03K
₿0.29
$435.41K
₿14.27
$102.08K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6035 Dragon Crypto Aurum  DCAU $0.6722
₿0.000066
-1.42 $101.95K
₿10.1
$0.6824
₿0.000066
$0.6694
₿0.000064
$22.41
₿0.03
$103.58K
₿10.26
$101.95K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6037 PrivaCoin  PRVC $0.0008712
₿0.000000011
4.40 $11.18K
₿0.15
$0.0009667
₿0.000000011
$0.0009207
₿0.000000011
$14.65
₿0.05
$1.57B
₿20.84K
$11.18K
₿0.15
التنبؤ بسعر PrivaCoin(prvc)
6039 Blank  BLANK $0.002446
₿0.00000041
-0.61 $101.72K
₿17.04
$0.0028
₿0.00000044
$0.002389
₿0.00000039
$21.12K
₿1.46
$305.73K
₿51.21
$101.72K
₿17.04
التنبؤ بسعر Blank(blank)
6040 Mithril  MITH $0.0001644
₿0.000000014
-0.85 $101.71K
₿9.2
$0.0001718
₿0.000000015
$0.000157
₿0.000000014
$2.38K
₿1.04
$164.38K
₿14.87
$101.71K
₿9.2
التنبؤ بسعر Mithril(mith)
6043 Sentre  SNTR $0.0005819
₿0.000000050
6.70 $101.5K
₿8.8
$0.0005844
₿0.000000051
$0.000544
₿0.000000047
$1.24K
₿0.11
$581.91K
₿50.46
$101.5K
₿8.8
التنبؤ بسعر Sentre(sntr)
6044 Ton Inu  TINU $0.0001014
₿0.000000098
-3.83 $101.48K
₿98.63
$0.0001059
₿0.00000011
$0.0001012
₿0.000000058
$200.56
₿7.37
$101.48K
₿98.63
$101.48K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6051 Corite  CO $0.0004597
₿0.000000079
-0.72 $100.85K
₿17.47
$0.0004652
₿0.000000081
$0.0004589
₿0.000000073
$47.05
₿1.2
$459.72K
₿79.62
$100.85K
₿17.47
التنبؤ بسعر Corite(co)
6053 Team Heretics Fan Token  TH $0.0978
₿0.0000047
0.03 $100.46K
₿0
$0.0979
₿0.0000050
$0.09771
₿0.0000046
$244.52
₿0
$488.9K
₿23.73
$100.46K
₿0
التنبؤ بسعر Team Heretics Fan Token(th)
6059 go fu*k yourself.  GFY $0.0000001462
₿0.000000000012
-12.61 $99.69K
₿0
$0.0000001685
₿0.000000000013
$0.0000001407
₿0.000000000012
$30.67K
₿4.48
$99.69K
₿8.96
$99.69K
₿0
التنبؤ بسعر go fu*k yourself.(gfy)
6060 Shirtum  SHI $0.0003837
₿0.000000037
-5.02 $99.41K
₿7.33
$0.000404
₿0.000000037
$0.0003778
₿0.000000035
$11.29K
₿0.67
$287.38K
₿27.77
$99.41K
₿7.33
التنبؤ بسعر Shirtum(shi)
6061 zkApes Token  ZAT $0.000000002152
₿0.00000000000042
19.22 $99.42K
₿16.8
$0.000000003391
₿0.00000000000045
$0.000000001706
₿0.00000000000042
$7.02K
₿0.23
$148.14K
₿29.69
$99.42K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
التنبؤ بسعر AppCoins(appc)
6066 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.16 $98.96K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$11.66
₿0.02
$104.94K
₿76.51
$98.96K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6069 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0005393
₿0.0000000064
$0.0001011
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6070 Calamari Network  KMA $0.00007569
₿0.000000017
-4.14 $98.78K
₿72.73
$0.00008451
₿0.000000020
$0.00007561
₿0.000000017
$426.95
₿3.33
$98.78K
₿177.06
$98.78K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6073 NFTY Token  NFTY $0.0001771
₿0.000000033
-0.15 $98.61K
₿18.88
$0.0001781
₿0.000000033
$0.0001765
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6075 Autobahn Network  TXL $0.0007742
₿0.000000069
-60.83 $98.42K
₿8.79
$0.001978
₿0.000000074
$0.0007631
₿0.000000068
$13.99
₿0
$464.53K
₿41.47
$98.42K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04589
₿0.00000054
$0.04234
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6079 $BSV  BSV $0.004679
₿0.00000056
-1.31 $98.3K
₿11.86
$0.004741
₿0.00000071
$0.004647
₿0.00000037
$2.1K
₿1.08
$98.3K
₿11.86
$98.3K
₿11.86
التنبؤ بسعر $BSV(bsv)
6082 Crypto Raiders  RAIDER $0.003081
₿0.00000020
-0.49 $98.13K
₿6.05
$0.003102
₿0.00000020
$0.003026
₿0.00000020
$56.28
₿0.02
$308.12K
₿20.15
$98.13K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6085 KING Coin  KING $0.000009799
₿0.00000000099
-0.53 $97.96K
₿9.94
$0.00000986
₿0.0000000011
$0.000009789
₿0.00000000096
$2.11
₿1.4
$97.96K
₿9.94
$97.96K
₿9.94
التنبؤ بسعر KING Coin(king)
6089 FoxGirl  FOXGIRL $0.000000000976
₿0.000000000000041
2.73 $97.63K
₿4.2
$0.00000000352
₿0.000000000000042
$0.000000003416
₿0.000000000000040
$5.8
₿0
$97.63K
₿4.2
$97.63K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6092 Defi For You  DFY $0.0001615
₿0.0000000035
6.10 $97.19K
₿2.14
$0.000165
₿0.0000000040
$0.0001425
₿0.0000000034
$1.75K
₿0.35
$136.78K
₿3.01
$97.19K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6093 Statera  STA $0.001238
₿0.000000067
4.94 $97.09K
₿5.34
$0.005898
₿0.000000070
$0.005369
₿0.000000064
$10.9
₿0
$97.09K
₿5.34
$97.09K
₿5.34
التنبؤ بسعر Statera(sta)
6096 8Pay  8PAY $0.001495
₿0.000000074
0.45 $96.8K
₿4.8
$0.001495
₿0.000000074
$0.001487
₿0.000000067
$1.76
₿0.01
$132.93K
₿6.6
$96.8K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$39.41
₿0.00047
$33.05
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6107 UTU  UTU $0.0003268
₿0.000000014
1.41 $96.07K
₿3.92
$0.0003268
₿0.000000061
$0.0003213
₿0.000000014
$36.15
₿0.02
$326.2K
₿14.78
$96.07K
₿3.92
التنبؤ بسعر UTU(utu)
6109 Mercurial  MER $0.0001704
₿0.0000000045
-3.27 $95.94K
₿2.52
$0.0001763
₿0.0000000049
$0.0001693
₿0.0000000039
$46.76
₿0
$170.41K
₿4.47
$95.94K
₿2.52
التنبؤ بسعر Mercurial(mer)
6111 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6112 Franklin  FLY $0.0001842
₿0.000000032
0.09 $95.75K
₿16.9
$0.0001875
₿0.000000037
$0.00018
₿0.000000032
$3.64K
₿4.79
$308.88K
₿54.52
$95.75K
₿16.9
التنبؤ بسعر Franklin(fly)
6113 Shill Guard Token  SGT $0.001089
₿0.00000017
-0.55 $95.71K
₿15.32
$0.0011
₿0.00000020
$0.00107
₿0.00000011
$735.19
₿2.34
$95.71K
₿15.32
$95.71K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6119 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02867
₿0.00000034
$0.02581
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6120 DigitalNote  XDN $0.00001152
₿0.00000000034
10.59 $94.83K
₿2.84
$0.00001161
₿0.00000000035
$0.00001026
₿0.00000000032
$3.85
₿0
$94.83K
₿2.43
$94.83K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
6121 Shibaverse  VERSE $0.0001174
₿0.0000000025
1.26 $94.8K
₿2.07
$0.0001175
₿0.0000000027
$0.0001155
₿0.0000000025
$298.59
₿0
$117.18K
₿2.56
$94.8K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6122 DYOR  DYOR $0.00000001373
₿0.00000000000045
-0.26 $94.75K
₿3.16
$0.00000001377
₿0.00000000000046
$0.00000001351
₿0.00000000000045
$7.18
₿0
$94.75K
₿3.16
$94.75K
₿3.16
التنبؤ بسعر DYOR(dyor)
6123 Ethereans  OS $0.1106
₿0.000051
-1.01 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
التنبؤ بسعر Ethereans(os)
6125 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.01798
₿0.00000021
$0.01778
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
التنبؤ بسعر Bright Union(bright)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا