Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.27B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6258 DexGame  DXGM $0.0001019
₿0.000000021
5.41 $97.79K
₿20.4
$0.000103
₿0.000000025
$0.00009605
₿0.000000017
$17.26K
₿0.61
$101.92K
₿21.35
$97.79K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6260 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39.26
₿0.00041
$38.83
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6265 Sekuritance  SKRT $0.000257
₿0.0000000078
-3.29 $97.48K
₿3.25
$0.0002725
₿0.0000000079
$0.0002544
₿0.0000000076
$1.32K
₿0.2
$210.33K
₿6.39
$97.48K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6269 Gold  GOLD $0.005919
₿0.00000045
1.61 $97.37K
₿7.19
$0.005937
₿0.00000045
$0.005589
₿0.00000044
$1.69K
₿0.01
$97.37K
₿9.5
$97.37K
₿7.19
التنبؤ بسعر Gold(gold)
6271 Monsta Infinite  MONI $0.002625
₿0.00000029
9.87 $96.81K
₿10.92
$0.002625
₿0.00000030
$0.002277
₿0.00000028
$19.78K
₿9.94
$708.94K
₿79.99
$96.81K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.66
₿0.000038
$3.53
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003095
₿0.000000032
$0.003057
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6282 NFTY Token  NFTY $0.0001723
₿0.000000033
0.86 $95.93K
₿18.88
$0.0001727
₿0.000000033
$0.0001705
₿0.000000033
$280.88
₿0.53
$165.55K
₿17.29
$95.93K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6284 Nyzo  NYZO $0.004085
₿0.00000014
-4.51 $95.88K
₿3.35
$0.004343
₿0.00000014
$0.004084
₿0.00000013
$17.11K
₿0.29
$408.97K
₿14.27
$95.88K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6285 ZilPepe  ZILPEPE $0.000000000228
₿0.000000000000015
31.70 $95.67K
₿6.56
$0.000000000291
₿0.000000000000018
$0.000000000172
₿0.000000000000015
$2.03K
₿0.03
$95.67K
₿6.56
$95.67K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6286 Mercurial  MER $0.00017
₿0.0000000045
-0.77 $95.72K
₿2.52
$0.0001737
₿0.0000000049
$0.0001684
₿0.0000000039
$105.56
₿0
$170.02K
₿4.47
$95.72K
₿2.52
التنبؤ بسعر Mercurial(mer)
6291 Solberg  SLB $0.01019
₿0.00000021
-0.10 $95.44K
₿2.05
$0.01027
₿0.00000022
$0.01014
₿0.00000021
$21.78
₿0.01
$1.02M
₿21.95
$95.44K
₿2.05
التنبؤ بسعر Solberg(slb)
6292 Corite  CO $0.0004346
₿0.000000079
-0.04 $95.36K
₿17.47
$0.0004351
₿0.000000081
$0.0004341
₿0.000000073
$134.45
₿1.2
$434.68K
₿79.62
$95.36K
₿17.47
التنبؤ بسعر Corite(co)
6294 Ethereans  OS $0.1113
₿0.000051
13.61 $95.34K
₿44.02
$0.1116
₿0.000057
$0.09749
₿0.000047
$12.02
₿0.82
$111.38K
₿52
$95.34K
₿44.02
التنبؤ بسعر Ethereans(os)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6302 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
0.66 $94.94K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$1.09
₿0.14
$94.94K
₿4.35
$94.94K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6304 Krida Fans  KRIDA $0.004275
₿0.00000010
-0.02 $94.9K
₿2.09
$0.004277
₿0.00000010
$0.004275
₿0.000000099
$1.35
₿0.46
$427.55K
₿10.38
$94.9K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6305 CHIPI  CHIPI $0.00009534
₿0.000000013
-1.08 $94.89K
₿0
$0.00009765
₿0.000000017
$0.00009427
₿0.000000013
$154.94
₿1
$94.89K
₿13.92
$94.89K
₿0
التنبؤ بسعر CHIPI(chipi)
6306 Hawksight  HAWK $0.00006401
₿0.000000030
-9.88 $94.81K
₿30.04
$0.00007802
₿0.000000032
$0.00005601
₿0.000000027
$87.23K
₿1.11
$320.05K
₿140.22
$94.81K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6308 Apes Go Bananas  AGB $0.000000000115
₿0.000000000000012
2.08 $94.49K
₿10.02
$0.000000000116
₿0.000000000000013
$0.000000000113
₿0.000000000000010
$16.79K
₿13.4
$94.49K
₿10.02
$94.49K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6313 FoxGirl  FOXGIRL $0.000000000944
₿0.000000000000041
2.73 $94.42K
₿4.2
$0.000000003991
₿0.000000000000042
$0.000000003874
₿0.000000000000040
$122.58
₿0
$94.42K
₿4.2
$94.42K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6315 DYOR  DYOR $0.00000001367
₿0.00000000000045
-1.23 $94.37K
₿3.16
$0.00000004442
₿0.00000000000046
$0.00000004326
₿0.00000000000045
$4.49
₿0
$94.37K
₿3.16
$94.37K
₿3.16
التنبؤ بسعر DYOR(dyor)
6316 bAlpha  BALPHA $5.24
₿0.00035
0.29 $94.32K
₿6.36
$5.31
₿0.00035
$5.14
₿0.00035
$310.69
₿0.04
$94.32K
₿6.36
$94.32K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6319 Alliance Fan Token  ALL $0.03827
₿0.0000026
5.09 $94.14K
₿4.01
$0.03899
₿0.0000030
$0.03639
₿0.0000025
$9.53
₿0
$191.39K
₿13.06
$94.14K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6320 Furucombo  COMBO $0.001861
₿0.00000031
8.35 $94.09K
₿13.96
$0.005784
₿0.00000032
$0.001542
₿0.00000030
$68.34K
₿0.64
$195.08K
₿31.64
$94.09K
₿13.96
التنبؤ بسعر Furucombo(combo)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03417
₿0.00000036
$0.03058
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6324 Crabada  CRA $0.0002638
₿0.000000015
1.37 $93.94K
₿5.64
$0.000265
₿0.000000016
$0.0002575
₿0.000000015
$1.78
₿0
$263.88K
₿15.83
$93.94K
₿5.64
التنبؤ بسعر Crabada(cra)
6329 Ares Protocol  ARES $0.0003163
₿0.000000010
-8.33 $93.4K
₿3
$0.0003453
₿0.000000011
$0.0003136
₿0.000000010
$27.38K
₿0.37
$316.45K
₿10.99
$93.4K
₿3
التنبؤ بسعر Ares Protocol(ares)
6339 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6340 Sable  SABLE $0.003514
₿0.00000025
1.10 $92.82K
₿5.03
$0.003518
₿0.00000025
$0.003469
₿0.00000022
$1.56
₿0.11
$351.4K
₿25.49
$92.82K
₿5.03
التنبؤ بسعر Sable(sable)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000122
₿0.0000000000000012
$0.000000000118
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6345 Bomb Crypto (POL)  BCOIN $0.003661
₿0.00000085
2.11 $92.52K
₿0
$0.003661
₿0.00000087
$0.003571
₿0.00000082
$133.5
₿0.21
$352.5K
₿85.27
$92.52K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6346 O3 Swap  O3 $0.002585
₿0.00000060
5.55 $92.43K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$17.34K
₿5.97
$111.74K
₿25.19
$92.43K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6347 Lambda  LAMB $0.00004959
₿0.00000011
2.82 $94.54K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$35.37K
₿20.17
$304.79K
₿709.75
$94.54K
₿220.15
التنبؤ بسعر Lambda(lamb)
6348 FORE Protocol  FORE $0.0007209
₿0.00000032
0.05 $92.26K
₿41.96
$0.0007234
₿0.00000034
$0.0007181
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6349 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.78 $92.23K
₿5.15
$0.00005108
₿0.00000000053
$0.00004975
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
التنبؤ بسعر HakuSwap(haku)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0008095
₿0.0000000085
$0.000785
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.03825
₿0.00000040
$0.03645
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
التنبؤ بسعر NW Fit AI(nwt)
6354 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006185
₿0.0000000000065
$0.0000005271
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6356 Bridged Tether (Wormhole)  USDTSO $0.999
₿0.000014
0.59 $91.7K
₿0
$1
₿0.000014
$0.9895
₿0.000014
$1.32K
₿0.04
$91.7K
₿1.37
$91.7K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6359 UTU  UTU $0.0003115
₿0.000000014
0.68 $91.56K
₿3.92
$0.0003122
₿0.000000061
$0.0003087
₿0.000000014
$1.65
₿0.02
$310.9K
₿14.78
$91.56K
₿3.92
التنبؤ بسعر UTU(utu)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6365 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
1.53 $90.99K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$78.09
₿0.16
$90.99K
₿11.48
$90.99K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6367 Bottos  BTO $0.0001657
₿0.000000012
4.79 $90.51K
₿7.07
$0.0001657
₿0.000000014
$0.0001576
₿0.000000012
$16.73K
₿0.22
$165.77K
₿12.95
$90.51K
₿7.07
التنبؤ بسعر Bottos(bto)
6368 Datamine  DAM $0.03268
₿0.00000059
3.03 $90.49K
₿1.8
$0.03316
₿0.00000070
$0.03155
₿0.00000053
$143.94
₿0.11
$551.58K
₿10.1
$90.49K
₿1.8
التنبؤ بسعر Datamine(dam)
6370 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1298
₿0.0000013
$0.1289
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6371 Solordi  SOLO $0.0000904
₿0.000000034
-1.26 $90.33K
₿34.68
$0.00009293
₿0.000000040
$0.00008971
₿0.000000034
$27.77
₿1.32
$90.33K
₿34.68
$90.33K
₿34.68
التنبؤ بسعر Solordi(solo)
6373 Starname  IOV $0.0006689
₿0.000000022
7.14 $90.29K
₿2.99
$0.0006754
₿0.000000023
$0.0006214
₿0.000000021
$24.25
₿0
$90.29K
₿2.99
$90.29K
₿2.99
التنبؤ بسعر Starname(iov)
6377 Odin Protocol  ODIN $0.003255
₿0.0000012
10.87 $90.04K
₿33.45
$0.004108
₿0.0000012
$0.002928
₿0.0000011
$2.05K
₿0.07
$387.79K
₿144.08
$90.04K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6378 LunaChow  LUCHOW $0.00000009003
₿0.0000000000030
0.01* $89.94K
₿3.02
$0.00000009003
₿0.000000000010
$0.00000009002
₿0.0000000000030
$1.99
₿0
$90.03K
₿3.02
$89.94K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0007603
₿0.0000000080
$0.0007511
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6381 Unitus  UTS $0.001496
₿0.00000064
0 $89.81K
₿38.47
$0.001496
$0.001496
$2.43
₿0.02
$1.5M
₿641.23
$89.81K
₿38.47
التنبؤ بسعر Unitus(uts)
6385 Voltage Finance  VOLT $0.00002228
₿0.0000000026
-0.48 $89.46K
₿8.97
$0.00002239
₿0.0000000026
$0.00002212
₿0.0000000025
$149.2K
₿2.81
$191.07K
₿21.3
$89.46K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6393 Beholder  EYE $0.0159
₿0.0000018
0.52 $88.53K
₿10.44
$0.01596
₿0.0000019
$0.01573
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
التنبؤ بسعر Beholder(eye)
6395 Substratum  SUB $0.0003513
₿0.0000000053
-21.90 $88.4K
₿1.33
$0.0006666
₿0.0000000070
$0.0004921
₿0.0000000051
$1.18
₿0
$165.84K
₿2.5
$88.4K
₿1.33
التنبؤ بسعر Substratum(sub)
6396 Must  MUST $0.8717
₿0.000094
-0.08 $88.39K
₿9.88
$0.8822
₿0.000096
$0.8647
₿0.000092
$82.98
₿0.02
$871.77K
₿94.66
$88.39K
₿9.88
التنبؤ بسعر Must(must)
6402 Hive Game Token  HGT $0.00003503
₿0.000000020
-0.98 $88.1K
₿10.81
$0.00003562
₿0.000000022
$0.00003499
₿0.000000017
$188.32
₿3.14
$174.7K
₿103.13
$88.1K
₿10.81
التنبؤ بسعر Hive Game Token(hgt)
6403 Zenlink Network  ZLK $0.001617
₿0.00000033
1.45 $88.08K
₿18.01
$0.001676
₿0.00000040
$0.001589
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6407 SolDoge  SDOGE $0.00000876
₿0.00000000063
0.33 $87.61K
₿6.33
$0.00000882
₿0.00000000073
$0.000008669
₿0.00000000062
$905.18
₿0.04
$87.61K
₿6.33
$87.61K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6408 Waltonchain  WTC $0.003001
₿0.00000018
-0.03 $87.58K
₿5.26
$0.003001
₿0.00000018
$0.003
₿0.00000017
$4.48
₿1.4
$210.07K
₿12.61
$87.58K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6410 İstanbul Başakşehir Fan Token  IBFK $0.06266
₿0.000012
4.55 $87.55K
₿14.42
$0.06371
₿0.000012
$0.05991
₿0.000012
$17.4K
₿0.2
$188K
₿38.63
$87.55K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6412 Rocky the dog  ROCKY $0.00008749
₿0.000000025
-1.02 $87.12K
₿25.57
$0.00008974
₿0.000000027
$0.00008647
₿0.000000025
$7.21
₿0.42
$87.12K
₿25.57
$87.12K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04369
₿0.00000046
$0.04032
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6413 8Pay  8PAY $0.001343
₿0.000000074
0 $86.97K
₿4.8
$0.001343
₿0.000000074
$0.001343
₿0.000000067
$11.99
₿0.01
$119.43K
₿6.6
$86.97K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6415 Crypto Royale  ROY $0.0007188
₿0.000000066
-1.39 $86.82K
₿7.85
$0.000746
₿0.000000072
$0.0007107
₿0.000000063
$13.91
₿0.04
$122.21K
₿11.31
$86.82K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6416 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.00358
₿0.000000037
$0.002778
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6418 Genesis Worlds  GENESIS $0.0003968
₿0.000000022
1.44 $86.46K
₿1.83
$0.000403
₿0.000000024
$0.0003854
₿0.000000021
$23.39
₿0.02
$86.46K
₿1.12
$86.46K
₿1.83
التنبؤ بسعر Genesis Worlds(genesis)
6426 TrustPad  TPAD $0.0002817
₿0.00000011
-3.09 $86.14K
₿33.74
$0.000293
₿0.00000011
$0.0002793
₿0.00000010
$430.55
₿0.39
$281.78K
₿110.36
$86.14K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6430 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09173
₿0.00000096
$0.07516
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6433 Ton Inu  TINU $0.00008577
₿0.000000098
26.48 $85.88K
₿98.63
$0.00008592
₿0.00000011
$0.00006749
₿0.000000058
$493.69
₿7.37
$85.88K
₿98.63
$85.88K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6434 OctoFi  OCTO $0.2433
₿0.0000069
2.29 $85.86K
₿2.46
$0.2557
₿0.0000078
$0.2253
₿0.0000068
$12.33K
₿0.59
$194.65K
₿5.57
$85.86K
₿2.46
التنبؤ بسعر OctoFi(octo)
6435 Berry Data  BRY $0.01336
₿0.00000050
0.69 $85.69K
₿3.22
$0.01341
₿0.00000050
$0.01322
₿0.00000047
$17.53
₿0.19
$134.25K
₿5.04
$85.69K
₿3.22
التنبؤ بسعر Berry Data(bry)
6438 BlazeX  BLAZEX $0.00009003
₿0.0000000043
4.15 $85.61K
₿4.1
$0.000435
₿0.0000000045
$0.0003916
₿0.0000000041
$115.32
₿0.03
$85.61K
₿4.1
$85.61K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6439 Swerve DAO  SWRV $0.004624
₿0.00000030
-12.68 $85.59K
₿5.82
$0.005436
₿0.00000033
$0.004598
₿0.00000027
$21.42K
₿0.37
$98.18K
₿6.74
$85.59K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6445 Idavoll Network  IDV $0.0001081
₿0.000000066
-4.03 $85.33K
₿52.58
$0.0001127
₿0.000000072
$0.000108
₿0.000000061
$16.49K
₿3.01
$216.29K
₿133.27
$85.33K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6446 Electrify.Asia  ELEC $0.0001596
₿0.000000010
-2.23 $85.32K
₿5.95
$0.0001639
₿0.000000011
$0.0001593
₿0.0000000071
$16.05K
₿0.42
$119.75K
₿8.36
$85.32K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6447 Zillion Aakar XO  ZILLIONXO $0.005214
₿0.00000048
4.41 $85.23K
₿7.99
$0.005226
₿0.00000048
$0.004974
₿0.00000047
$236.46
₿0
$109.5K
₿10.27
$85.23K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6453 Shibaverse  VERSE $0.0001041
₿0.0000000025
-1.50 $84.02K
₿2.07
$0.0001076
₿0.0000000027
$0.0001038
₿0.0000000025
$181.41
₿0
$103.85K
₿2.56
$84.02K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6455 Cathena Gold  CGO $0.000007869
₿0.00000000039
4.93 $83.97K
₿0
$0.00000789
₿0.00000000042
$0.00000739
₿0.00000000039
$625.42
₿0.04
$848.77K
₿39.66
$83.97K
₿0
التنبؤ بسعر Cathena Gold(cgo)
6457 Leverj Gluon  L2 $0.0003821
₿0.000000046
22.45 $83.9K
₿11.21
$0.003195
₿0.000000048
$0.000312
₿0.000000046
$53.53
₿0
$83.9K
₿10.29
$83.9K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6462 NIOB  NIOB $0.0001734
₿0.000000034
-0.02 $83.63K
₿16.79
$0.0001736
$0.0001733
$70.94
₿0
$104.08K
₿20.91
$83.63K
₿16.79
التنبؤ بسعر NIOB(niob)
6463 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,157.46
₿0.059
-0.28 $83.63K
₿0
$2,174.11
₿0.060
$2,129.82
₿0.058
$77.91K
₿0.18
$83.63K
$83.63K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
التنبؤ بسعر Change(cag)
6466 LakeViewMeta  LVM $0.0000909
₿0.0000000088
0.31 $83.45K
₿8.11
$0.00009254
₿0.0000000090
$0.00009021
₿0.0000000086
$10.79
₿0.02
$83.45K
₿8.11
$83.45K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6468 PlayNity  PLY $0.0008886
₿0.000000035
-0.65 $83.18K
₿3.02
$0.0008995
₿0.000000035
$0.0008818
₿0.000000029
$215.83
₿0.01
$94.53K
₿3.77
$83.18K
₿3.02
التنبؤ بسعر PlayNity(ply)
6472 Ankaragücü Fan Token  ANKA $0.003126
₿0.000000021
9.91 $82.9K
₿0.55
$0.003261
₿0.000000021
$0.002714
₿0.000000018
$11.97K
₿0.05
$458.11K
₿3.07
$82.9K
₿0.55
التنبؤ بسعر Ankaragücü Fan Token(anka)
6473 Basis Cash  BAC $0.001518
₿0.000000062
0.11 $82.88K
₿3.39
$0.001545
₿0.000000062
$0.001491
₿0.000000059
$16.73K
₿0.23
$82.88K
₿3.39
$82.88K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6474 MotoGP Fan Token  MGPT $0.003847
₿0.000000055
-3.14 $82.86K
₿1.18
$0.004045
₿0.000000055
$0.00358
₿0.000000049
$7.05K
₿0.08
$82.86K
₿1.18
$82.86K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
6476 Hedget  HGET $0.04715
₿0.0000017
0.08 $82.59K
₿3.08
$0.04721
₿0.0000017
$0.04557
₿0.0000015
$168.74K
₿1.98
$82.59K
₿3.08
$82.59K
₿3.08
التنبؤ بسعر Hedget(hget)
6478 Reddex  LQDX $0.0006808
₿0.0000014
1.20 $82.56K
₿117.13
$0.0006823
₿0.0000014
$0.0006667
₿0.0000013
$16.78
₿5.85
$272.94K
₿568.33
$82.56K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6480 Marginswap  MFI $0.01169
₿0.00000033
-0.39 $82.5K
₿2.36
$0.01268
₿0.00000034
$0.01158
₿0.00000032
$20.9
₿0
$116.98K
₿3.35
$82.5K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6481 Mu Coin  MU $0.08243
₿0.00000089
-0.03 $82.43K
₿0.89
$0.08392
₿0.00000089
$0.08112
₿0.00000087
$3.26K
₿0.01
$82.43K
₿0.89
$82.43K
₿0.89
التنبؤ بسعر Mu Coin(mu)
6482 Onchain AI  OCAI $0.0009158
₿0.00000023
15.80 $82.43K
₿21.43
$0.0009159
₿0.00000024
$0.0007879
₿0.00000022
$34.3K
₿1.53
$91.58K
₿23.81
$82.43K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6483 SolChicks  CHICKS $0.00004
₿0.0000000013
0.01* $82.35K
₿2.73
$0.00004
₿0.0000000014
$0.00004
₿0.0000000013
$20.21
₿0
$399.96K
₿13.28
$82.35K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.0259
₿0.00000027
$0.0239
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004069
₿0.000000042
$0.00385
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6490 Defi For You  DFY $0.000136
₿0.0000000035
1.02 $81.83K
₿2.14
$0.0001368
₿0.0000000040
$0.0001346
₿0.0000000034
$16.26K
₿0.35
$115.16K
₿3.01
$81.83K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6491 RainbowToken  RAINBOWTOKEN $0.00000000011
₿0.0000000000000052
1.77 $81.69K
₿3.8
$0.000000000492
₿0.0000000000000051
$0.000000000484
₿0.0000000000000051
$2.13
₿0
$110.6K
₿5.14
$81.69K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6493 SWAPZ.app  SWAPZ $0.0004352
₿0.000000013
-0.97 $81.61K
₿2.53
$0.0004439
₿0.000000013
$0.0004242
₿0.000000012
$4.54
₿0.01
$125.9K
₿3.9
$81.61K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا