Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6128 Eggdog  EGG $0.00009414
₿0.000000030
4.09 $94.11K
₿30.55
$0.00009464
₿0.000000037
$0.0000875
₿0.000000030
$795.19
₿13.59
$94.11K
₿30.55
$94.11K
₿30.55
التنبؤ بسعر Eggdog(egg)
6129 Krida Fans  KRIDA $0.004239
₿0.00000010
2.44 $94.09K
₿2.09
$0.008676
₿0.00000010
$0.00832
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6132 Clube Atlético Mineiro Fan Token  GALO $0.03487
₿0.0000045
-1.70 $93.84K
₿17.11
$0.03571
₿0.0000045
$0.03459
₿0.0000042
$2.36K
₿0.22
$347.86K
₿45.15
$93.84K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.0000485
₿0.00000000058
$0.00004503
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
التنبؤ بسعر HXAcoin(hxa)
6138 Life Crypto  LIFE $0.00003398
₿0.0000000019
-0.06 $93.39K
₿5.2
$0.0000341
₿0.0000000019
$0.00003389
₿0.0000000018
$59.38K
₿0.81
$340.21K
₿18.95
$93.39K
₿5.2
التنبؤ بسعر Life Crypto(life)
6139 Leeds United Fan Token  LUFC $0.03299
₿0.0000083
0.74 $93.19K
₿35.02
$0.03326
₿0.0000083
$0.03275
₿0.0000071
$55.53K
₿0.43
$331.13K
₿83.62
$93.19K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6140 TrustPad  TPAD $0.0003046
₿0.00000011
-0.25 $93.11K
₿33.74
$0.0003073
₿0.00000011
$0.0003034
₿0.00000010
$337.81
₿0.39
$304.58K
₿110.36
$93.11K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6143 Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0
₿0
$0
$43.03K
₿1.09
التنبؤ بسعر Teloscoin(telos)
6145 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6147 Solberg  SLB $0.009861
₿0.00000021
-0.48 $92.69K
₿2.05
$0.009954
₿0.00000022
$0.0098
₿0.00000021
$39.19
₿0.01
$990.13K
₿21.95
$92.69K
₿2.05
التنبؤ بسعر Solberg(slb)
6148 5G-CASH  VGC $0.006593
₿0.000000057
-0.15 $92.55K
₿0.8
$0.006666
₿0.000000057
$0.006593
₿0.000000055
$1.55
₿0
$92.55K
₿0.8
$92.55K
₿0.8
التنبؤ بسعر 5G-CASH(vgc)
6152 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.16
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6155 ICE Token  ICE $0.01368
₿0.000012
5.30 $92.34K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$23.33
₿0.02
$330.56K
₿308.84
$92.34K
₿84.16
التنبؤ بسعر ICE Token(ice)
6159 Refereum  RFR $0.00001885
₿0.0000000014
-0.39 $92K
₿7.26
$0.00001896
₿0.0000000015
$0.00001874
₿0.0000000014
$1.47K
₿0.21
$94.31K
₿7.44
$92K
₿7.26
التنبؤ بسعر Refereum(rfr)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3508
₿0.0000042
$0.3142
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 Alliance Fan Token  ALL $0.03735
₿0.0000026
0.41 $91.87K
₿4.01
$0.03737
₿0.0000030
$0.0365
₿0.0000025
$109.6
₿0
$186.78K
₿13.06
$91.87K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6161 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000005438
₿0.0000000000065
$0.0000004634
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003469
₿0.000000000041
$0.000003288
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Sable  SABLE $0.003472
₿0.00000025
12.53 $91.71K
₿5.03
$0.02144
₿0.00000025
$0.01888
₿0.00000022
$24.53
₿0.11
$347.2K
₿25.49
$91.71K
₿5.03
التنبؤ بسعر Sable(sable)
6166 NIOB  NIOB $0.00019
₿0.000000034
-0.91 $91.63K
₿16.79
$0.0001918
$0.0001891
$399.21
₿0
$114.04K
₿20.91
$91.63K
₿16.79
التنبؤ بسعر NIOB(niob)
6168 Hive Game Token  HGT $0.00003639
₿0.000000020
-0.54 $91.55K
₿10.81
$0.00003674
₿0.000000022
$0.00003626
₿0.000000017
$145.22
₿3.14
$181.55K
₿103.13
$91.55K
₿10.81
التنبؤ بسعر Hive Game Token(hgt)
6171 Gapcoin  GAP $0.005182
₿0.000000080
0 $91.4K
₿1.41
$0.006667
₿0.000000080
$0.006667
₿0.000000080
$2.2
₿0
$0
$91.4K
₿1.41
التنبؤ بسعر Gapcoin(gap)
6173 Port Finance  PORT $0.002548
₿0.00000033
-1.11 $91.15K
₿12.06
$0.00258
₿0.00000036
$0.00254
₿0.00000031
$14.84K
₿4.11
$255.89K
₿33.86
$91.15K
₿12.06
التنبؤ بسعر Port Finance(port)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005716
₿0.0000000068
$0.0004685
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002663
₿0.000000031
$0.002153
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6178 MediShares  MDS $0.00007914
₿0.0000000029
-3.41 $90.56K
₿3.37
$0.00008304
₿0.0000000029
$0.00007708
₿0.0000000028
$2.28K
₿0.19
$158.53K
₿5.9
$90.56K
₿3.37
التنبؤ بسعر MediShares(mds)
6181 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1141
₿0.0000013
$0.1133
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6184 Ares Protocol  ARES $0.0003051
₿0.000000010
-6.27 $90.16K
₿3
$0.0004151
₿0.000000011
$0.0003003
₿0.000000010
$16.09K
₿0.37
$305.47K
₿10.99
$90.16K
₿3
التنبؤ بسعر Ares Protocol(ares)
6186 Shih Tzu  SHIH $0.00000000009
₿0.000000000000011
-10.58 $90.1K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$3.82K
₿0.16
$90.1K
₿11.48
$90.1K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6191 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.08065
₿0.00000096
$0.06609
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6192 LunaChow  LUCHOW $0.00000009
₿0.0000000000030
0.06 $89.92K
₿3.02
$0.00000009002
₿0.000000000010
$0.00000008991
₿0.0000000000030
$0.05
₿0
$90.01K
₿3.02
$89.92K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6194 Monsta Infinite  MONI $0.002424
₿0.00000029
-4.49 $89.59K
₿10.92
$0.002636
₿0.00000030
$0.002389
₿0.00000028
$147.77K
₿9.94
$656.02K
₿79.99
$89.59K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6200 Onchain AI  OCAI $0.0009886
₿0.00000023
-0.13 $89.18K
₿21.43
$0.0009978
₿0.00000024
$0.0008626
₿0.00000022
$35.01K
₿1.53
$99.08K
₿23.81
$89.18K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6204 MotoGP Fan Token  MGPT $0.004034
₿0.000000055
-0.01* $88.92K
₿1.18
$0.004136
₿0.000000055
$0.004027
₿0.000000049
$7.43K
₿0.08
$88.92K
₿1.18
$88.92K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
6205 Hedget  HGET $0.05154
₿0.0000017
3.58 $88.72K
₿3.08
$0.0516
₿0.0000017
$0.04969
₿0.0000015
$101.73K
₿1.98
$88.72K
₿3.08
$88.72K
₿3.08
التنبؤ بسعر Hedget(hget)
6211 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002145
₿0.000000025
$0.001804
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6216 Comsats  CSAS $0.00008792
₿0.00000015
-12.05 $88.02K
₿153.5
$0.000101
₿0.00000015
$0.00008493
₿0.00000013
$1.76K
₿11.31
$88.02K
₿153.5
$88.02K
₿153.5
التنبؤ بسعر Comsats(csas)
6217 LakeViewMeta  LVM $0.00009585
₿0.0000000088
0.58 $87.99K
₿8.11
$0.0007545
₿0.0000000090
$0.0007221
₿0.0000000086
$18.79
₿0.02
$87.99K
₿8.11
$87.99K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6220 Anime Token  ANI $0.001444
₿0.000000047
6.43 $87.74K
₿2.88
$0.001465
₿0.000000051
$0.001344
₿0.000000046
$33.93K
₿0.59
$89.72K
₿2.94
$87.74K
₿2.88
التنبؤ بسعر Anime Token(ani)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001336
₿0.000000016
$0.001305
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6221 SAVAGE  SAVG $0.0001828
₿0.00000011
0.26 $87.72K
₿55.4
$0.0001843
₿0.00000011
$0.0001798
₿0.00000011
$2.08K
₿0.27
$182.92K
₿115.52
$87.72K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6225 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6226 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003561
₿0.0000000042
$0.0002557
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6227 Substratum  SUB $0.0003473
₿0.0000000053
-21.90 $87.39K
₿1.33
$0.0005861
₿0.0000000070
$0.0004327
₿0.0000000051
$0.29
₿0
$163.95K
₿2.5
$87.39K
₿1.33
التنبؤ بسعر Substratum(sub)
6228 BlazeX  BLAZEX $0.00009186
₿0.0000000043
4.15 $87.34K
₿4.1
$0.0003824
₿0.0000000045
$0.0003443
₿0.0000000041
$4.4
₿0.03
$87.34K
₿4.1
$87.34K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6230 UNICE  UNICE $0.001401
₿0.0000017
-9.98 $87.06K
₿40.26
$0.003123
₿0.0000018
$0.001399
₿0.0000015
$3.53K
₿10.84
$1.39M
₿1.77K
$87.06K
₿40.26
التنبؤ بسعر UNICE(unice)
6231 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.41
₿0.000016
$1.27
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6232 Arcade  ARCD $0.003546
-25.49 $86.93K
$0.004767
$0.003532
$2.13K
$354.89K
$86.93K
التنبؤ بسعر Arcade(arcd)
6233 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
-2.00 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.00218
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6235 Voltage Finance  VOLT $0.00002146
₿0.0000000026
-5.96 $86.56K
₿8.97
$0.00002292
₿0.0000000026
$0.00002099
₿0.0000000025
$207.8K
₿2.81
$184.88K
₿21.3
$86.56K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6236 iDypius  IDYP $0.0003561
₿0.000000019
5.79 $86.54K
₿3.34
$0.0003568
₿0.000000019
$0.0003358
₿0.000000015
$46.54
₿0.82
$106.87K
₿5.67
$86.54K
₿3.34
التنبؤ بسعر iDypius(idyp)
6237 Cyberpunk City  CYBER $0.002301
₿0.0000022
-3.73 $86.54K
₿75.37
$0.00239
₿0.0000023
$0.002271
₿0.0000022
$28.86
₿0.23
$216.81K
₿209.8
$86.54K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6242 Unitus  UTS $0.001434
₿0.00000064
-0.78 $86.06K
₿38.47
$0.001447
$0.001423
$4.6
₿0.02
$1.43M
₿641.23
$86.06K
₿38.47
التنبؤ بسعر Unitus(uts)
6243 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003148
₿0.000000037
$0.002443
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6249 Defina Finance  FINA $0.001448
₿0.000000049
0.03 $85.34K
₿0
$0.001456
₿0.000000050
$0.00144
₿0.000000047
$55.37K
₿0.39
$85.34K
₿2.88
$85.34K
₿0
التنبؤ بسعر Defina Finance(fina)
6251 SolChicks  CHICKS $0.00004128
₿0.0000000013
-0.11 $85.02K
₿2.73
$0.00004135
₿0.0000000014
$0.00004121
₿0.0000000013
$2.89
₿0
$412.91K
₿13.28
$85.02K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6253 Fame MMA  FAME $0.00001307
₿0.0000000086
-1.57 $84.98K
₿0
$0.00001336
₿0.0000000089
$0.00001301
₿0.0000000085
$66.4
₿2.75
$84.98K
₿85.4
$84.98K
₿0
التنبؤ بسعر Fame MMA(fame)
6254 Unido EP  UDO $0.001199
₿0.000000087
-0.04 $84.84K
₿6.79
$0.0012
₿0.000000088
$0.001098
₿0.000000085
$2.59K
₿0.34
$126.4K
₿10.11
$84.84K
₿6.79
التنبؤ بسعر Unido EP(udo)
6259 Solarbeam  SOLAR $0.002352
₿0.00000041
-0.70 $84.62K
₿8.63
$0.002382
₿0.00000043
$0.002306
₿0.00000041
$15.55
₿0.02
$89.13K
₿1.04
$84.62K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6263 Bottos  BTO $0.0001544
₿0.000000012
-0.09 $84.32K
₿7.07
$0.000155
₿0.000000014
$0.0001537
₿0.000000012
$2.19K
₿0.22
$154.44K
₿12.95
$84.32K
₿7.07
التنبؤ بسعر Bottos(bto)
6264 PUMLx  PUMLX $0.0006791
₿0.00000018
-4.24 $84.29K
₿22.29
$0.0007096
₿0.00000018
$0.0006574
₿0.00000017
$38.11K
₿4.98
$336.86K
₿89.1
$84.29K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6270 Berry Data  BRY $0.01309
₿0.00000050
-0.51 $83.94K
₿3.22
$0.01322
₿0.00000050
$0.01303
₿0.00000047
$33.34
₿0.19
$131.51K
₿5.04
$83.94K
₿3.22
التنبؤ بسعر Berry Data(bry)
6271 GuildFi  GF $0.00286
₿0.0000062
-0.84 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.22
₿0.000038
$3.1
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6272 Quasacoin  QUA $0.001084
₿0.000000027
3.36 $83.75K
₿0
$0.001066
₿0.000000027
$0.001022
₿0.000000026
$64.45K
₿1.76
$265.8K
₿27.73
$83.75K
₿0
التنبؤ بسعر Quasacoin(qua)
6274 PlayNity  PLY $0.0008988
₿0.000000035
22.08 $83.71K
₿3.02
$0.002957
₿0.000000035
$0.00242
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.71K
₿3.02
التنبؤ بسعر PlayNity(ply)
6275 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,156.23
₿0.059
-0.42 $83.62K
₿0
$2,180.48
₿0.060
$2,114.93
₿0.058
$94.23K
₿0.18
$83.62K
$83.62K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.002721
₿0.000000032
$0.002688
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6279 Collab.Land  COLLAB $0.0003338
₿0.00000010
0.05 $83.46K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$85.2
₿0.15
$333.85K
₿104.77
$83.46K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6283 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002077
₿0.0000000024
$0.0001962
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6286 Marginswap  MFI $0.01174
₿0.00000033
0.47 $82.81K
₿2.36
$0.01184
₿0.00000034
$0.01149
₿0.00000032
$20.98
₿0
$117.42K
₿3.35
$82.81K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6287 OnX Finance  ONX $0.008372
₿0.00000028
-0.56 $82.77K
₿2.85
$0.008434
₿0.00000029
$0.008298
₿0.00000027
$2.01K
₿0.14
$82.98K
₿2.85
$82.77K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6288 İstanbul Başakşehir Fan Token  IBFK $0.05917
₿0.000012
-1.84 $82.68K
₿14.42
$0.06247
₿0.000012
$0.05755
₿0.000012
$2.75K
₿0.2
$177.53K
₿38.63
$82.68K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6291 HoDooi.com  HOD $0.00008262
₿0.000000068
-0.90 $82.65K
₿0
$0.00008623
₿0.000000071
$0.00008189
₿0.000000064
$3.17K
₿2.22
$82.65K
₿68.12
$82.65K
₿0
التنبؤ بسعر HoDooi.com(hod)
6292 DexGame  DXGM $0.00008605
₿0.000000021
-8.93 $82.57K
₿20.4
$0.00009451
₿0.000000025
$0.00008603
₿0.000000017
$71.67
₿0.61
$86.06K
₿21.35
$82.57K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6293 Charged Particles  IONX $0.001034
₿0.00000028
6.87 $82.57K
₿23.11
$0.001148
₿0.00000029
$0.0009668
₿0.00000026
$33.95K
₿10.39
$103.37K
₿28.94
$82.57K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6294 Lamas Finance  LMF $0.01114
₿0.0000029
-1.70 $82.39K
₿0
$0.01139
₿0.0000044
$0.01102
₿0.0000028
$265.23
₿1.81
$82.39K
₿29.03
$82.39K
₿0
التنبؤ بسعر Lamas Finance(lmf)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6299 SpaceDawgs  DAWGS $0.000000108
₿0.000000000016
0.88 $82K
₿12.15
$0.0000001082
$0.0000001071
$499.67
₿0
$108.05K
₿16
$82K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6300 TYBENG  TYBENG $0.00004987
₿0.00000010
3.94 $81.96K
₿19.8
$0.00005377
₿0.00000010
$0.00003576
₿0.00000010
$749.51
₿0.41
$102.76K
₿208.84
$81.96K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6306 Apes Go Bananas  AGB $0.000000000099
₿0.000000000000012
2.03 $81.4K
₿10.02
$0.000000000101
₿0.000000000000013
$0.000000000096
₿0.000000000000010
$2.62K
₿13.4
$81.4K
₿10.02
$81.4K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6308 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000108
₿0.0000000000000012
$0.000000000104
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6309 Zodium  ZODI $0.0002244
₿0.0000000045
-15.46 $81.24K
₿1.67
$0.0002654
₿0.0000000047
$0.0002243
₿0.0000000041
$2.25K
₿0.23
$199.47K
₿4.09
$81.24K
₿1.67
التنبؤ بسعر Zodium(zodi)
6312 BISO  BISO $0.0003848
₿0.000000083
1.29 $80.81K
₿17.58
$0.000387
₿0.000000089
$0.0003754
₿0.000000061
$2.31K
₿6.23
$80.81K
₿17.58
$80.81K
₿17.58
التنبؤ بسعر BISO(biso)
6313 Paragen  RGEN $0.0008087
₿0.00000016
0.02 $80.66K
₿15.69
$0.0008099
₿0.00000016
$0.0008069
₿0.00000015
$6.96
₿0.01
$161.76K
₿33.25
$80.66K
₿15.69
التنبؤ بسعر Paragen(rgen)
6317 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.02 $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6318 Zillion Aakar XO  ZILLIONXO $0.004921
₿0.00000048
0.06 $80.44K
₿7.99
$0.00494
₿0.00000048
$0.004905
₿0.00000047
$109.96
₿0
$103.36K
₿10.27
$80.44K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6320 Bridged USD Coin (TON Bridge)  JUSDC $0.9823
₿0.000014
-1.41 $80.37K
₿0
$1.01
₿0.000017
$0.9525
₿0.000013
$98.37
₿0.55
$80.37K
$80.37K
₿0
التنبؤ بسعر Bridged USD Coin (TON Bridge)(jusdc)
6321 Basis Cash  BAC $0.001469
₿0.000000062
-0.29 $80.19K
₿3.39
$0.001475
₿0.000000062
$0.001462
₿0.000000059
$1.96K
₿0.23
$80.19K
₿3.39
$80.19K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03005
₿0.00000036
$0.02688
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6325 Creaticles  CRE8 $0.0005859
₿0.000000016
-0.30 $79.73K
₿2.29
$0.0005883
₿0.000000017
$0.000585
₿0.000000016
$1.64K
₿0.25
$585.94K
₿16.83
$79.73K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6328 PumaPay  PMA $0.000003
₿0.00000000023
0.01* $79.4K
₿6.3
$0.000003
₿0.00000000023
$0.000003
₿0.00000000023
$0.5
₿0
$234.05K
₿18.58
$79.4K
₿6.3
التنبؤ بسعر PumaPay(pma)
6333 Cum Inu  CUMINU $0.0000081
₿0.0000000057
-0.09 $78.95K
₿56.11
$0.000008149
₿0.0000000058
$0.000007969
₿0.0000000057
$7.38
₿0.28
$78.95K
₿56.11
$78.95K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6340 TosDis  DIS $1.11
₿0.000029
83.75 $78.5K
₿2.18
$1.36
₿0.000030
$0.6036
₿0.000028
$26.05K
₿0.23
$104.52K
₿2.9
$78.5K
₿2.18
التنبؤ بسعر TosDis(dis)
6343 Sirin Labs Token  SRN $0.0001471
₿0.0000000037
0.47 $78.39K
₿2.01
$0.0001484
₿0.0000000038
$0.000144
₿0.0000000036
$1.44
₿0.01
$84.19K
₿2.15
$78.39K
₿2.01
التنبؤ بسعر Sirin Labs Token(srn)
6344 LOD3 Token  LOD3 $0.001475
₿0.00010
24.25 $78.38K
₿0
$0.001478
$0.001123
$487.5
₿0
$1.14M
₿8.01K
$78.38K
₿0
التنبؤ بسعر LOD3 Token(lod3)
6345 Vector ETH  VETH $1,816.29
₿0.049
0.14 $78.27K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$13.85
₿2.44
$78.27K
₿287.38
$78.27K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6346 bAlpha  BALPHA $4.35
₿0.00035
-1.82 $78.26K
₿6.36
$4.44
₿0.00035
$4.32
₿0.00035
$110.74
₿0.04
$78.26K
₿6.36
$78.26K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6347 Electrify.Asia  ELEC $0.0001464
₿0.000000010
6.99 $78.25K
₿5.95
$0.0001502
₿0.000000011
$0.000136
₿0.0000000071
$2.34K
₿0.42
$109.83K
₿8.36
$78.25K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6348 PolkaBridge  PBR $0.001083
₿0.00000098
1.98 $78.21K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.91
₿19.14
$81.19K
₿73.98
$78.21K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا