Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7595 SharedStake Governance Token  SGTV2 $0.0123
₿0.0000010
0 $33.41K
₿2.9
$0
$0
$120.7
₿0
$109.36K
₿9.51
$33.41K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
7604 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02494
₿0.00000026
$0.01965
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
التنبؤ بسعر Props Token(props)
7605 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000421
₿0.00000000085
-2.67 $32.98K
₿6.72
$0.00008518
₿0.00000000090
$0.00008071
₿0.00000000085
$102.07
₿0
$290.8K
₿59.3
$32.98K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7606 Fatih Karagümrük SK Fan Token  FKSK $0.001
₿0.000000011
-1.35 $32.95K
₿0.37
$0.001015
₿0.000000011
$0.0009983
₿0.000000010
$1.8K
₿0.11
$143.09K
₿1.59
$32.95K
₿0.37
التنبؤ بسعر Fatih Karagümrük SK Fan Token(fksk)
7607 Propel  PEL $0.0003326
₿0.00000012
0.12 $32.93K
₿8.53
$0.0003326
₿0.00000012
$0.0003301
₿0.00000011
$14.1
₿1.08
$33.26K
₿12.53
$32.93K
₿8.53
التنبؤ بسعر Propel(pel)
7608 Undead Blocks  UNDEAD $0.002152
₿0.0000018
-2.22 $32.82K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$147.24K
₿0
$1.09M
₿910.37
$32.82K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7609 AntiMatter  TUNE $0.0009877
₿0.0000017
0.63 $32.79K
₿59.05
$0.000991
₿0.0000018
$0.0009815
₿0.0000014
$17.52K
₿0.67
$98.78K
₿177.9
$32.79K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.0254
₿0.00000026
$0.02091
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7612 Modefi  MOD $0.002037
₿0.0000014
-0.09 $32.76K
₿22.91
$0.002041
₿0.0000014
$0.002036
₿0.00000083
$6.1
₿0.08
$44.83K
₿31.35
$32.76K
₿22.91
التنبؤ بسعر Modefi(mod)
7617 Dragon Soul Token  DST $0.00101
₿0.000000044
-10.20 $32.57K
₿0
$0.00114
₿0.000000064
$0.001024
₿0.000000042
$984.23
₿0.03
$32.57K
$32.57K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
7623 Tethys Finance  TETHYS $0.003048
₿0.0000032
-1.85 $32.44K
₿35.04
$0.003106
₿0.0000035
$0.003037
₿0.0000032
$74.01
₿0.15
$32.44K
₿35.04
$32.44K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7625 The Crypto Prophecies  TCP $0.0002772
₿0.000000014
0.13 $32.38K
₿1.75
$0.0002774
₿0.000000016
$0.0002766
₿0.000000014
$15.44K
₿0.17
$66.56K
₿3.6
$32.38K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7626 Wonderland  TIME $0.03595
₿0.0000019
-0.82 $32.37K
₿1.78
$0.03716
₿0.0000020
$0.03581
₿0.0000019
$1.01
₿0
$1.87M
₿102.88
$32.37K
₿1.78
التنبؤ بسعر Wonderland(time)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7628 Dogether  DOGETHER $0.0000003445
₿0.000000000038
31.83 $32.35K
₿0.97
$0.0000003464
₿0.000000000039
$0.0000002596
₿0.000000000037
$69.78
₿0.1
$0
$32.35K
₿0.97
التنبؤ بسعر Dogether(dogether)
7629 Composite  CMST $0.1067
₿0.000011
0.21 $32.33K
₿3.65
$0.1071
₿0.000011
$0.1052
₿0.000011
$1.14K
₿0
$32.33K
₿3.65
$32.33K
₿3.65
التنبؤ بسعر Composite(cmst)
7629 Moeda Loyalty Points  MDA $0.00144
₿0.00000064
-1.02 $28.28K
₿12.58
$0.06422
₿0.00000068
$0.05749
₿0.00000061
$0.23
₿0.06
$28.28K
₿12.58
$28.28K
₿12.58
التنبؤ بسعر Moeda Loyalty Points(mda)
7632 Metagalaxy Land  MEGALAND $0.0000317
₿0.0000000043
-22.89 $32.21K
₿4.34
$0.00005403
₿0.0000000046
$0.00003021
₿0.0000000042
$26.01K
₿0.78
$32.21K
₿4.34
$32.21K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
7633 DarkCrypto  DARK $0.001297
₿0.000000050
-2.52 $32.19K
₿2.46
$0.004909
₿0.000000052
$0.004608
₿0.000000048
$1.29
₿0
$70.07K
₿2.72
$32.19K
₿2.46
التنبؤ بسعر DarkCrypto(dark)
7636 Exgoland  EXGO $0.001649
₿0.00000056
-6.12 $18.35K
₿2.85
$0.05823
₿0.00000061
$0.04891
₿0.00000051
$386.49
₿1.77
$1.65M
₿569.45
$18.35K
₿2.85
التنبؤ بسعر Exgoland(exgo)
7636 Aidi Finance  AIDI $0.00004043
₿0.0000000032
-0.07 $32.15K
₿2.47
$0.0003043
₿0.0000000032
$0.0003016
₿0.0000000032
$1.27
₿0.01
$40.44K
₿3.2
$32.15K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7640 Privapp Network  BPRIVA $0.009984
₿0.000030
-0.86 $32.05K
₿15.28
$0.01009
₿0.000031
$0.009934
₿0.000029
$1.44
₿5.08
$99.85K
₿61.13
$32.05K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7645 LOD3 Token  LOD3 $0.0005583
₿0.00010
4.13 $31.98K
₿0
$0.0005589
$0.0005361
$36.66
₿0
$429.92K
₿8.01K
$31.98K
₿0
التنبؤ بسعر LOD3 Token(lod3)
7648 Desmos  DSM $0.0003615
₿0.00000033
-1.75 $31.78K
₿27.51
$0.0003685
₿0.00000034
$0.0003542
₿0.00000033
$22.19
₿0
$58.53K
₿54
$31.78K
₿27.51
التنبؤ بسعر Desmos(dsm)
7649 El Hippo  HIPP $0.000000000043
₿0.000000000000076
-0.01 $31.77K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$35.18
₿4.06
$33.47K
₿59.14
$31.77K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7651 beFITTER  FIU $0.0001437
₿0.0000000050
0.89 $31.74K
₿1.05
$0.0001441
₿0.0000000050
$0.0001422
₿0.0000000045
$15.66K
₿0.21
$143.74K
₿5
$31.74K
₿1.05
التنبؤ بسعر beFITTER(fiu)
7662 Synthetify Token  SNY $0.002726
₿0.00000013
15.28 $31.52K
₿1.56
$0.002794
₿0.00000013
$0.002354
₿0.00000012
$165.64K
₿1.2
$272.64K
₿13.48
$31.52K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
7667 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.005573
₿0.000000059
$0.005344
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7671 NIRVANA  VANA $0.001471
₿0.0000035
0 $957.49
₿2.33
$0.001471
₿0.0000052
$0.001471
₿0.0000030
$0
₿16.14
$1.47M
₿3.58K
$957.49
₿2.33
التنبؤ بسعر NIRVANA(vana)
7671 DOGE-1  DOGE1 $0.03106
₿0.0000019
1.62 $31.07K
₿1.91
$0.03106
₿0.0000019
$0.03045
₿0.0000019
$95.09
₿0
$31.07K
₿1.91
$31.07K
₿1.91
التنبؤ بسعر DOGE-1(doge1)
7675 GenomesDAO GENE  $GENE $0.0001145
₿0.00000024
16.52 $31.03K
₿65.03
$0.0001151
₿0.00000024
$0.00009831
₿0.00000022
$58.37
₿3.28
$114.56K
₿240.09
$31.03K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
7683 Ice  ICE $0.00003087
₿0.000000011
2.12 $30.87K
₿0.11
$0.00003091
₿0.000000012
$0.00003019
₿0.000000010
$4.07K
₿0.12
$30.87K
₿11.23
$30.87K
₿0.11
التنبؤ بسعر Ice(ice)
7684 Turkiye Basketbol Federasyonu Token  TBFT $0.003119
₿0.000000085
-2.94 $30.55K
₿0.83
$0.003217
₿0.000000084
$0.003144
₿0.000000073
$2.84K
₿0.08
$31.19K
₿0.85
$30.55K
₿0.83
التنبؤ بسعر Turkiye Basketbol Federasyonu Token(tbft)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.09028
₿0.00000095
$0.07491
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
التنبؤ بسعر SURFBOARD(board)
7695 Construct  STANDARD $0.002927
₿0.00000070
0.01* $30.55K
₿7.35
$0.002928
₿0.00000070
$0.002925
₿0.00000068
$47.74
₿0
$58.55K
₿14.1
$30.55K
₿7.35
التنبؤ بسعر Construct(standard)
7696 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
التنبؤ بسعر Coin98 Dollar(cusd)
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002006
₿0.0000000021
$0.0001897
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
التنبؤ بسعر IHT Real Estate Protocol(iht)
7700 April  APRIL $0.0002858
₿0.000000035
0.62 $30.47K
₿3.83
$0.0002861
₿0.000000036
$0.0002815
₿0.000000032
$49.26
₿0.09
$35.73K
₿4.48
$30.47K
₿3.83
التنبؤ بسعر April(april)
7703 Buddha  BUDDHA $0.0000003041
₿0.00000000011
-10.86 $30.42K
₿9.61
$0.00001238
₿0.00000000013
$0.00001033
₿0.00000000010
$63.35
₿0.87
$304.15K
₿116.5
$30.42K
₿9.61
التنبؤ بسعر Buddha(buddha)
7704 Sports Bet  SBET $0.00003666
₿0.00000000034
-0.02 $30.32K
₿0
$0.00003669
₿0.00000000035
$0.00003666
₿0.00000000033
$6.17K
₿0
$128.35K
₿1.22
$30.32K
₿0
التنبؤ بسعر Sports Bet(sbet)
7706 Wistaverse  WISTA $0.0008141
₿0.000000096
3.10 $30.25K
₿3.33
$0.0008149
₿0.000000098
$0.0007888
₿0.000000093
$17K
₿0.18
$34.21K
₿4.07
$30.25K
₿3.33
التنبؤ بسعر Wistaverse(wista)
7710 Strawberry Elephant  صباح الفر $0.03227
₿0.0000012
1.70 $30.22K
₿1.14
$0.03266
$0.03173
$807.55
₿0
$30.22K
₿1.14
$30.22K
₿1.14
التنبؤ بسعر Strawberry Elephant(صباح الفر)
7712 Bodrumspor Fan Token  BDRM $0.002371
₿0.000000084
-1.18 $30.19K
₿1.06
$0.002405
₿0.000000084
$0.002343
₿0.000000072
$3.67K
₿0.11
$96.6K
₿3.38
$30.19K
₿1.06
التنبؤ بسعر Bodrumspor Fan Token(bdrm)
7714 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001133
₿0.000000012
$0.0006131
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
7716 Pine  PINE $0.001368
₿0.00000016
0.05 $30.02K
₿2.63
$0.001371
₿0.00000016
$0.001365
₿0.00000015
$15.72K
₿0.32
$271.91K
₿32.01
$30.02K
₿2.63
التنبؤ بسعر Pine(pine)
7718 Raze Network  RAZE $0.0004451
₿0.000000042
-0.07 $29.95K
₿2.84
$0.0004509
₿0.000000046
$0.0004012
₿0.000000038
$38.53K
₿0.67
$53.42K
₿5.06
$29.95K
₿2.84
التنبؤ بسعر Raze Network(raze)
7721 Finminity  FMT $0.01039
₿0.00000040
1.07 $29.85K
₿1.13
$0.01046
₿0.00000040
$0.01026
₿0.00000039
$96.29
₿0
$103.9K
₿4.04
$29.85K
₿1.13
التنبؤ بسعر Finminity(fmt)
7722 Dracarys Token  DRA $0.00000005171
₿0.0000000000090
-0.02 $29.84K
₿5.2
$0.00000005174
₿0.000000000010
$0.00000005171
₿0.0000000000090
$1.79
₿0.53
$29.84K
₿5.2
$29.84K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
7726 Litecash  CASH $0.00009878
₿0.0000000024
21.17 $29.75K
₿0.75
$0.0001001
₿0.0000000029
$0.00008022
₿0.0000000024
$236.78
₿0
$71.43K
₿1.8
$29.75K
₿0.75
التنبؤ بسعر Litecash(cash)
7728 Volta Protocol  VOLTA $0.002145
₿0.000000088
-0.45 $29.7K
₿1.22
$0.008367
₿0.000000088
$0.008293
₿0.000000088
$7.58
₿0
$214.58K
₿8.81
$29.7K
₿1.22
التنبؤ بسعر Volta Protocol(volta)
7732 Grizzly Honey  GHNY $0.02163
₿0.000039
-0.27 $29.66K
₿52.04
$0.02176
₿0.000039
$0.02151
₿0.000037
$12.61
₿0.25
$29.66K
₿52.04
$29.66K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7740 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08283
₿0.00000087
$0.06751
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7741 Jetcoin  JET $0.001166
₿0.000000034
0.28 $14.89K
₿0.45
$0.00334
₿0.000000035
$0.003241
₿0.000000034
$7
₿0.9
$93.31K
₿2.8
$14.89K
₿0.45
التنبؤ بسعر Jetcoin(jet)
7742 Cyber Arena  CAT $0.0000169
₿0.000000021
1.91 $29.4K
₿30.57
$0.00001705
₿0.000000023
$0.00001646
₿0.000000021
$89.6
₿1.42
$84.96K
₿107.65
$29.4K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7751 Tidex Token  TDX $0.002921
₿0.00000043
-0.04 $29.21K
₿4.37
$0.002922
₿0.00000048
$0.002921
₿0.000000073
$25.04
₿0.78
$292.12K
₿43.69
$29.21K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
7753 Centaur  CNTR $0.00001601
₿0.00000000059
-2.01 $29.2K
₿1.09
$0.00001646
₿0.00000000061
$0.00001582
₿0.00000000059
$35.82
₿0
$96.11K
₿3.59
$29.2K
₿1.09
التنبؤ بسعر Centaur(cntr)
7758 Dungeonswap  DND $0.005575
₿0.00000012
-0.27 $29.1K
₿0.33
$0.005629
$0.005557
$5.19
₿0
$32.83K
₿0.72
$29.1K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
7762 SPACE-iZ  SPIZ $0.000172
₿0.000000025
8.64 $29K
₿4.26
$0.002497
₿0.000000026
$0.00218
₿0.000000023
$2.36K
₿2.43
$51.6K
₿7.57
$29K
₿4.26
التنبؤ بسعر SPACE-iZ(spiz)
7775 Arcs  ARX $0.0001637
₿0.000000031
11.27 $28.83K
₿5.57
$0.00017
₿0.000000033
$0.00013
₿0.000000030
$14.9K
₿6.3
$65.5K
₿12.65
$28.83K
₿5.57
التنبؤ بسعر Arcs(arx)
7778 BURRRD  BURRRD $0.000000000437
₿0.000000000000099
-3.94 $28.93K
₿0
$0.000000000461
₿0.00000000000010
$0.000000000436
₿0.000000000000096
$51.77
₿0.11
$28.93K
₿6.51
$28.93K
₿0
التنبؤ بسعر BURRRD(burrrd)
7779 PRCY Coin  PRCY $0.001827
₿0.000000090
0.81 $28.75K
₿1.36
$0.00186
₿0.000000095
$0.001805
₿0.000000086
$57.36K
₿0.05
$113K
₿5.54
$28.75K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7781 Eskişehir Fan Token  ESES $0.002737
₿0.000000036
-0.95 $28.74K
₿0.38
$0.002897
₿0.000000036
$0.002736
₿0.000000027
$2.56K
₿0.07
$433.93K
₿5.76
$28.74K
₿0.38
التنبؤ بسعر Eskişehir Fan Token(eses)
7783 Cross-Chain Bridge  BRIDGE $0.0005307
₿0.000000027
-0.72 $28.73K
₿1.48
$0.002605
₿0.000000027
$0.002561
₿0.000000027
$53.07
₿0
$28.73K
₿1.48
$28.73K
₿1.48
التنبؤ بسعر Cross-Chain Bridge(bridge)
7786 Chain of Legends  CLEG $0.000419
₿0.000000056
-0.21 $28.63K
₿3.88
$0.000424
₿0.000000071
$0.0004004
₿0.000000056
$14.56K
₿0.08
$261.28K
₿39.03
$28.63K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.000297
₿0.0000000031
$0.00003752
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
التنبؤ بسعر Worldcore(wrc)
7790 DackieSwap [OLD]  DACKIE $0.0003133
₿0.000000056
9.52 $28.56K
₿11.36
$0.0003132
₿0.000000064
$0.0002822
₿0.000000052
$238.86
₿0.66
$55.7K
₿53.38
$28.56K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7791 Alpaca  ALPA $0.002615
₿0.00000021
-0.70 $28.57K
₿2.3
$0.002636
₿0.00000022
$0.002609
₿0.00000021
$14.92K
₿0.25
$64.61K
₿4.87
$28.57K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7795 Neblio  NEBL $0.001361
₿0.00000016
4.03 $28.51K
₿3.48
$0.001408
₿0.00000018
$0.001301
₿0.00000015
$15.82K
₿0.61
$0
$28.51K
₿3.48
التنبؤ بسعر Neblio(nebl)
7798 Peruvian National Football Team Fan Token  FPFT $0.001241
₿0.00000012
-1.74 $28.44K
₿2.83
$0.001272
₿0.00000012
$0.001236
₿0.00000010
$21.29K
₿0.35
$121.56K
₿12.12
$28.44K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7801 Project Oasis  OASIS $0.007174
₿0.00000034
0 $28.38K
₿1.38
$0
$0
$2.47
₿0
$100.44K
₿4.89
$28.38K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.01978
₿0.00000021
$0.01919
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7802 FansTime  FTI $0.000004459
₿0.00000000049
0.03 $28.32K
₿3.14
$0.00000448
₿0.00000000052
$0.000004459
₿0.00000000044
$16.22K
₿7.58
$44.6K
₿4.95
$28.32K
₿3.14
التنبؤ بسعر FansTime(fti)
7802 Dogira  DOGIRA $0.00003038
₿0.0000000022
-9.17 $22.39K
₿1.63
$0.0002313
₿0.0000000024
$0.0002067
₿0.0000000021
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
التنبؤ بسعر Dogira(dogira)
7805 Feeder Finance  FEED $0.0002834
₿0.000000010
-0.40 $28.34K
₿1.03
$0.0009951
₿0.000000010
$0.000953
₿0.000000010
$37.21
₿0.01
$28.34K
₿1.03
$28.34K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7806 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.00178
₿0.000000018
$0.001685
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
التنبؤ بسعر KAKA NFT World(kaka)
7808 Froyo Games  FROYO $0.00004224
₿0.0000000057
-0.03 $28.23K
₿3.41
$0.0000425
₿0.0000000062
$0.00004194
₿0.0000000056
$8.11
₿0.05
$42.24K
₿5.71
$28.23K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
7809 Jade Currency  JADE $0.0004814
₿0.000000022
0.30 $28.2K
₿1.33
$0.0004828
₿0.000000022
$0.0004757
₿0.000000021
$4.92
₿0
$43.33K
₿2.04
$28.2K
₿1.33
التنبؤ بسعر Jade Currency(jade)
7820 Olive Cash  OLIVE $0.0007764
₿0.000000011
7.32 $27.94K
₿0.4
$0.0007787
₿0.000000011
$0.0007234
₿0.000000011
$1.05K
₿0.01
$28.53K
₿0.4
$27.94K
₿0.4
التنبؤ بسعر Olive Cash(olive)
7821 Celer Bridged Tether (Milkomeda)  CEUSDT $0.8337
₿0.000013
-0.48 $27.94K
₿0
$1.31
₿0.000013
$1.3
₿0.000013
$66.24
₿0
$27.94K
$27.94K
₿0
التنبؤ بسعر Celer Bridged Tether (Milkomeda)(ceusdt)
7828 Iustitia Coin  IUS $0.000000302
₿0.000000000071
12.25 $27.86K
₿6.57
$0.0000003022
₿0.000000000077
$0.0000002691
₿0.000000000069
$81.6
₿2.45
$27.86K
₿6.57
$27.86K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7831 Rito  RITO $0.00001507
₿0.0000000010
0 $27.79K
₿1.82
$0.00009417
₿0.0000000010
$0.00009417
₿0.0000000010
$0.09
₿0
$30.62K
₿2.03
$27.79K
₿1.82
التنبؤ بسعر Rito(rito)
7834 RaceX  RACEX $0.00003741
₿0.0000000037
-1.99 $27.76K
₿2.81
$0.0003667
₿0.0000000038
$0.0003563
₿0.0000000037
$115.77
₿0
$37.41K
₿3.79
$27.76K
₿2.81
التنبؤ بسعر RaceX(racex)
7837 WannaSwap  WANNA $0.0002799
₿0.000000014
-0.40 $27.72K
₿1.45
$0.000291
₿0.000000015
$0.0002785
₿0.000000014
$364.79
₿0.01
$27.99K
₿0.58
$27.72K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
7842 IDLE  IDLE $0.00321
₿0.0000043
0.81 $27.64K
₿36.52
$0.4143
₿0.0000044
$0.3993
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
التنبؤ بسعر IDLE(idle)
7844 Yellow Road  ROAD $0.007827
₿0.00000017
2.69 $27.62K
₿0.62
$0.01655
₿0.00000017
$0.01608
₿0.00000017
$15.43
₿0
$78.27K
₿1.75
$27.62K
₿0.62
التنبؤ بسعر Yellow Road(road)
7846 NetherFi  NFI $0.000102
₿0.000000070
-1.48 $27.63K
₿18.85
$0.0001061
₿0.000000093
$0.0001015
₿0.000000069
$344.21
₿0.7
$40.84K
₿28.01
$27.63K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7848 moonwolf.io  WOLF $0.00000009332
₿0.0000000000056
1.22 $27.72K
₿1.61
$0.00000009588
₿0.0000000000057
$0.00000009176
₿0.0000000000054
$4.94
₿0
$93.85K
₿5.45
$27.72K
₿1.61
التنبؤ بسعر moonwolf.io(wolf)
7863 wawacat  WAWA $0.00000273
₿0.00000000022
-10.58 $27.32K
₿0
$0.0000238
₿0.00000000025
$0.00002105
₿0.00000000022
$2.04
₿0.03
$27.32K
₿2.25
$27.32K
₿0
التنبؤ بسعر wawacat(wawa)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04794
₿0.00000050
$0.04588
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7882 OneRing  RING $0.003956
₿0.00000012
1.63 $26.92K
₿0.82
$0.004115
₿0.00000012
$0.003871
₿0.00000011
$612.28
₿0.16
$374.83K
₿11.38
$26.92K
₿0.82
التنبؤ بسعر OneRing(ring)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7893 kushcoin.sol  KUSH $0.00006399
₿0.0000000014
-1.57 $26.61K
₿0.6
$0.0001429
₿0.0000000015
$0.0001369
₿0.0000000014
$31.47
₿0
$26.88K
₿0.61
$26.61K
₿0.6
التنبؤ بسعر kushcoin.sol(kush)
7895 Argon  ARGON $0.0003885
₿0.000000019
-0.07 $26.59K
₿1.32
$0.000389
₿0.000000022
$0.000388
₿0.000000018
$15.07K
₿0.28
$38.87K
₿1.92
$26.59K
₿1.32
التنبؤ بسعر Argon(argon)
7896 Avaxtars  AVXT $0.00006909
₿0.0000000065
-3.59 $26.55K
₿2.16
$0.00007174
₿0.0000000066
$0.00006909
₿0.0000000063
$1.31
₿0
$27.64K
₿1.97
$26.55K
₿2.16
التنبؤ بسعر Avaxtars(avxt)
7898 Peachfolio  PCHF $0.000138
₿0.0000000059
-0.69 $26.55K
₿2.84
$0.0001392
₿0.0000000059
$0.000138
₿0.0000000058
$1.76
₿0.01
$131.17K
₿5.65
$26.55K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
7905 Kalmar  KALM $0.003082
₿0.0000022
0.02 $26.33K
₿19.35
$0.003103
₿0.0000025
$0.003061
₿0.0000022
$1.24
₿0.21
$30.82K
₿22.65
$26.33K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.000596
₿0.0000000063
$0.0005255
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7910 On-Chain Dynamics  OCD $0.00006449
₿0.000000084
-9.35 $26.23K
₿34.44
$0.008822
₿0.000000093
$0.007925
₿0.000000084
$2.7K
₿0.29
$64.49K
₿84.65
$26.23K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7912 Phteven  PHTEVE $0.00002619
₿0.000000022
-0.45 $26.2K
₿0
$0.00002672
₿0.000000023
$0.00002604
₿0.000000020
$33.77
₿0.38
$26.2K
₿22.18
$26.2K
₿0
التنبؤ بسعر Phteven(phteve)
7913 Yield Protocol  YIELD $0.0003664
₿0.000000029
1.17 $26.19K
₿2.09
$0.0003713
₿0.000000030
$0.0003608
₿0.000000028
$1.8
₿0.61
$51.55K
₿4.12
$26.19K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا