Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7387 Throne  THN $0.001126
₿0.000000047
-0.58 $34.36K
₿1.42
$0.001148
₿0.000000053
$0.001115
₿0.000000041
$45.09K
₿18.86
$2.23M
₿92.15
$34.36K
₿1.42
التنبؤ بسعر Throne(thn)
7391 VERA  VERA $0.0001349
₿0.000000016
-0.01 $34.24K
₿4.08
$0.0001351
₿0.000000016
$0.0001348
₿0.000000014
$132.81K
₿1.32
$134.95K
₿16.07
$34.24K
₿4.08
التنبؤ بسعر VERA(vera)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.2858
₿0.0000034
$0.265
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7394 PolkaWar  PWAR $0.0004801
₿0.000000039
1.01 $34.04K
₿2.85
$0.0004903
₿0.000000043
$0.0004732
₿0.000000038
$3.66K
₿0.25
$42.24K
₿3.53
$34.04K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7406 DarkCrypto  DARK $0.001348
₿0.000000050
0.66 $33.48K
₿2.46
$0.001355
₿0.000000052
$0.001328
₿0.000000048
$22.1
₿0
$72.86K
₿2.72
$33.48K
₿2.46
التنبؤ بسعر DarkCrypto(dark)
7411 The Crypto Prophecies  TCP $0.0002859
₿0.000000014
-6.39 $33.4K
₿1.75
$0.0003087
₿0.000000016
$0.0002859
₿0.000000014
$2.49K
₿0.17
$68.64K
₿3.6
$33.4K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7413 PEPECOIN on SOL  PEPE $0.00007943
₿0.0000000065
-0.62 $33.36K
₿0
$0.00008016
₿0.0000000068
$0.00007844
₿0.0000000064
$2.31
₿0.04
$33.36K
₿2.75
$33.36K
₿0
التنبؤ بسعر PEPECOIN on SOL(pepe)
7415 Strawberry Elephant  صباح الفر $0.0356
₿0.0000012
0.85 $33.33K
₿1.14
$0.0356
$0.03514
$14.93
₿0
$33.33K
₿1.14
$33.33K
₿1.14
التنبؤ بسعر Strawberry Elephant(صباح الفر)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0002553
₿0.0000000030
$0.0002157
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
التنبؤ بسعر Tesla(tsl)
7426 Dragon Soul Token  DST $0.001166
₿0.000000044
0.85 $33.15K
₿0
$0.001201
₿0.000000064
$0.00112
₿0.000000042
$317.04
₿0.03
$33.15K
$33.15K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
7429 OmegaNetwork  OMN $0.0005357
₿0.000000087
-0.40 $33.1K
₿5.38
$0.0006089
₿0.000000089
$0.0005197
₿0.000000086
$2.49K
₿3.08
$517.12K
₿84.1
$33.1K
₿5.38
التنبؤ بسعر OmegaNetwork(omn)
7433 Alpaca  ALPA $0.003013
₿0.00000021
-0.25 $32.92K
₿2.3
$0.003037
₿0.00000022
$0.002999
₿0.00000021
$1.74K
₿0.25
$74.2K
₿4.87
$32.92K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7434 MILK2  MILK2 $0.001456
₿0.00000013
-35.64 $32.88K
₿3.08
$0.01805
₿0.00000021
$0.01137
₿0.00000013
$14.9
₿0
$32.88K
₿3.08
$32.88K
₿3.08
التنبؤ بسعر MILK2(milk2)
7436 GoWithMi  GMAT $0.00001309
₿0.0000000010
27.15 $32.87K
₿2.55
$0.00001997
₿0.0000000010
$0.000007109
₿0.00000000091
$4.42K
₿0.23
$195.11K
₿15.12
$32.87K
₿2.55
التنبؤ بسعر GoWithMi(gmat)
7438 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07329
₿0.00000087
$0.05974
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7439 Deportivo Alavés Fan Token  DAFT $0.001315
₿0.000000052
-0.21 $32.78K
₿1.3
$0.001319
₿0.000000053
$0.001315
₿0.000000045
$1.27K
₿0.07
$32.78K
₿1.3
$32.78K
₿1.3
التنبؤ بسعر Deportivo Alavés Fan Token(daft)
7443 Synthswap  SYNTH $0.1536
₿0.00012
-7.23 $32.64K
₿13.44
$0.167
₿0.00013
$0.1513
₿0.00012
$399.75
₿0.13
$34.08K
₿18.68
$32.64K
₿13.44
التنبؤ بسعر Synthswap(synth)
7446 Fatih Karagümrük SK Fan Token  FKSK $0.0009888
₿0.000000011
-0.01 $32.56K
₿0.37
$0.0009899
₿0.000000011
$0.0009734
₿0.000000010
$1.8K
₿0.11
$141.39K
₿1.59
$32.56K
₿0.37
التنبؤ بسعر Fatih Karagümrük SK Fan Token(fksk)
7448 DackieSwap [OLD]  DACKIE $0.0003523
₿0.000000056
-7.63 $32.54K
₿11.36
$0.0003834
₿0.000000064
$0.0003505
₿0.000000052
$213.67
₿0.66
$63.35K
₿53.38
$32.54K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.0181
₿0.00000021
$0.0178
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
التنبؤ بسعر Sensitrust(sets)
7452 Bodrumspor Fan Token  BDRM $0.002545
₿0.000000084
-5.38 $32.4K
₿1.06
$0.00269
₿0.000000084
$0.002543
₿0.000000072
$4.15K
₿0.11
$103.67K
₿3.38
$32.4K
₿1.06
التنبؤ بسعر Bodrumspor Fan Token(bdrm)
7457 Propel  PEL $0.0003264
₿0.00000012
1.50 $32.32K
₿8.53
$0.01059
₿0.00000012
$0.009992
₿0.00000011
$106.46
₿1.08
$32.64K
₿12.53
$32.32K
₿8.53
التنبؤ بسعر Propel(pel)
7471 Green Planet  GAMMA $0.0003183
₿0.00000010
0.27 $31.79K
₿9.56
$0.0003193
₿0.00000010
$0.0003147
₿0.00000010
$20.44
₿0.02
$31.79K
₿10.23
$31.79K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7473 Privapp Network  BPRIVA $0.009871
₿0.000030
-0.60 $31.66K
₿15.28
$0.009941
₿0.000031
$0.00982
₿0.000029
$34.4
₿5.08
$98.65K
₿61.13
$31.66K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7474 Cross-Chain Bridge  BRIDGE $0.0005835
₿0.000000027
-0.72 $31.59K
₿1.48
$0.002305
₿0.000000027
$0.002266
₿0.000000027
$2.23
₿0
$31.59K
₿1.48
$31.59K
₿1.48
التنبؤ بسعر Cross-Chain Bridge(bridge)
7477 DOGE-1  DOGE1 $0.03152
₿0.0000019
-1.44 $31.53K
₿1.91
$0.03219
₿0.0000019
$0.03122
₿0.0000019
$50.94
₿0
$31.53K
₿1.91
$31.53K
₿1.91
التنبؤ بسعر DOGE-1(doge1)
7477 ₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
$0
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
التنبؤ بسعر ₿(₿)
7478 beFITTER  FIU $0.0001427
₿0.0000000050
-0.92 $31.5K
₿1.05
$0.0001474
₿0.0000000050
$0.0001362
₿0.0000000045
$2.63K
₿0.21
$142.74K
₿5
$31.5K
₿1.05
التنبؤ بسعر beFITTER(fiu)
7482 Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
$0
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
التنبؤ بسعر Elon Xmas(xmas)
7483 RaceX  RACEX $0.00004229
₿0.0000000037
-1.99 $31.38K
₿2.81
$0.0003245
₿0.0000000038
$0.0003153
₿0.0000000037
$1.03
₿0
$42.29K
₿3.79
$31.38K
₿2.81
التنبؤ بسعر RaceX(racex)
7484 Bolivarcoin  BOLI $0.001568
₿0.000000059
-8.15 $31.36K
₿1.16
$0.001929
₿0.000000059
$0.001504
₿0.000000051
$4.68K
₿0
$31.36K
₿1.5
$31.36K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
7485 ADAX  ADAX $0.0005981
₿0.000000048
10.59 $31.35K
₿2.55
$0.004053
₿0.000000048
$0.003651
₿0.000000043
$227.75
₿0.01
$59.82K
₿4.86
$31.35K
₿2.55
التنبؤ بسعر ADAX(adax)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7486 Project Oasis  OASIS $0.007918
₿0.00000034
0 $31.32K
₿1.38
$0
$0
$7.73
₿0
$110.87K
₿4.89
$31.32K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
7487 One Token  ONE $0.05886
0 $31.29K
$0
$0
$21.09
$31.29K
$31.29K
التنبؤ بسعر One Token(one)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008616
₿0.000000000010
$0.0000006581
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7495 LiquidLayer  LILA $0.004991
₿0.0000079
-3.28 $31.2K
₿65.73
$0.005803
₿0.0000088
$0.004886
₿0.0000077
$45.96
₿2
$39.93K
₿79.67
$31.2K
₿65.73
التنبؤ بسعر LiquidLayer(lila)
7496 SharedStake Governance Token  SGTV2 $0.01146
₿0.0000010
0 $31.13K
₿2.9
$0
$0
$15.45
₿0
$101.91K
₿9.51
$31.13K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
7501 April  APRIL $0.0002908
₿0.000000035
-0.50 $31K
₿3.83
$0.0002941
₿0.000000036
$0.0002704
₿0.000000032
$37.52K
₿0.09
$36.34K
₿4.48
$31K
₿3.83
التنبؤ بسعر April(april)
7502 Synthetify Token  SNY $0.002676
₿0.00000013
0.28 $30.96K
₿1.56
$0.00268
₿0.00000013
$0.002656
₿0.00000012
$132.88K
₿1.2
$267.77K
₿13.48
$30.96K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
7504 BillionHappiness  BHC $0.6181
₿0.000013
-0.05 $30.91K
₿0.67
$0.6188
₿0.000016
$0.6172
₿0.000012
$2.78
₿0
$30.91K
₿0.67
$30.91K
₿0.67
التنبؤ بسعر BillionHappiness(bhc)
7505 Plata Network  PLATA $0.00008448
₿0.0000000053
-0.18 $30.9K
₿1.67
$0.00008577
₿0.0000000056
$0.0000826
₿0.0000000053
$3.59
₿0
$43.09K
₿1.67
$30.9K
₿1.67
التنبؤ بسعر Plata Network(plata)
7507 RCD Espanyol Fan Token  ENFT $0.001702
₿0.000000025
-1.67 $30.88K
₿0.47
$0.001733
₿0.000000025
$0.001701
₿0.000000021
$3.88K
₿0.01
$81.97K
₿1.24
$30.88K
₿0.47
التنبؤ بسعر RCD Espanyol Fan Token(enft)
7508 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003138
₿0.000000037
$0.002902
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7509 Skrumble Network  SKM $0.00002922
₿0.0000000027
0.29 $30.8K
₿2.95
$0.00002926
₿0.0000000030
$0.00002911
₿0.0000000026
$1.87K
₿0.11
$43.84K
₿4.2
$30.8K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7511 Lyncoin  LCN $0.0000013
₿0.00000000023
-0.59 $30.76K
₿3.71
$0.000001379
₿0.00000000024
$0.000001289
₿0.00000000021
$2.46K
₿0.85
$30.77K
₿3.71
$30.76K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7512 Dracarys Token  DRA $0.00000005327
₿0.0000000000090
-1.49 $30.73K
₿5.2
$0.00000005676
₿0.000000000010
$0.00000005325
₿0.0000000000090
$31.5
₿0.53
$30.73K
₿5.2
$30.73K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
7517 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
التنبؤ بسعر Coin98 Dollar(cusd)
7520 Smilek  SMILEK $0.00000001515
₿0.000000000078
1.23 $30.38K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$383.56
₿2.85
$30.38K
₿156.19
$30.38K
₿156.19
التنبؤ بسعر Smilek(smilek)
7523 Cyclos  CYS $0.002647
₿0.00000011
1.09 $30.33K
₿1.35
$0.002664
₿0.00000011
$0.002605
₿0.00000011
$16.48K
₿0.38
$260.77K
₿11.59
$30.33K
₿1.35
التنبؤ بسعر Cyclos(cys)
7524 Sports Bet  SBET $0.00003664
₿0.00000000034
-0.02 $30.3K
₿0
$0.00003669
₿0.00000000035
$0.00003656
₿0.00000000033
$6.77K
₿0
$128.25K
₿1.22
$30.3K
₿0
التنبؤ بسعر Sports Bet(sbet)
7525 Merge  MERGE $0.0003349
₿0.000000029
-95.37 $30.26K
₿2.54
$0.007272
₿0.00000013
$0.000333
₿0.000000010
$0.02
₿0
$33.5K
₿2.94
$30.26K
₿2.54
التنبؤ بسعر Merge(merge)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.0031
₿0.000000037
$0.002945
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.000756
₿0.0000000090
$0.0007067
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
التنبؤ بسعر Bounty0x(bnty)
7530 Undead Blocks  UNDEAD $0.002008
₿0.0000018
-0.03 $30.13K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$131.64K
₿0
$1M
₿910.37
$30.13K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7531 Finminity  FMT $0.01047
₿0.00000040
0.11 $30.1K
₿1.13
$0.01049
₿0.00000040
$0.01044
₿0.00000039
$2.06
₿0
$104.77K
₿4.04
$30.1K
₿1.13
التنبؤ بسعر Finminity(fmt)
7534 Peruvian National Football Team Fan Token  FPFT $0.001313
₿0.00000012
-3.30 $30.08K
₿2.83
$0.001507
₿0.00000012
$0.001284
₿0.00000010
$5.13K
₿0.35
$128.58K
₿12.12
$30.08K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7537 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3666
₿0.0000044
$0.3533
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7538 Desmos  DSM $0.0003413
₿0.00000033
-2.57 $30.02K
₿27.51
$0.0003545
₿0.00000034
$0.0003401
₿0.00000033
$21.17
₿0
$55.38K
₿54
$30.02K
₿27.51
التنبؤ بسعر Desmos(dsm)
7555 Chain of Legends  CLEG $0.0004342
₿0.000000056
2.75 $29.69K
₿3.88
$0.0004359
₿0.000000071
$0.000421
₿0.000000056
$6.42K
₿0.08
$270.9K
₿39.03
$29.69K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7557 BSCstarter  START $0.03166
₿0.00000058
18.72 $29.67K
₿0.55
$0.03192
₿0.00000061
$0.02667
₿0.00000053
$2.26
₿0.01
$31.66K
₿0.59
$29.67K
₿0.55
التنبؤ بسعر BSCstarter(start)
7562 Composite  CMST $0.0974
₿0.000011
-1.31 $29.52K
₿3.65
$0.09905
₿0.000011
$0.09655
₿0.000011
$1.04K
₿0
$29.52K
₿3.65
$29.52K
₿3.65
التنبؤ بسعر Composite(cmst)
7565 Zyberswap  ZYB $0.00221
₿0.00000094
0.08 $29.47K
₿8.63
$0.002217
₿0.0000010
$0.002172
₿0.00000089
$9.79
₿0.79
$29.47K
₿8.63
$29.47K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
7568 XTblock Token  XTT-B20 $0.0001772
₿0.000000035
-0.39 $29.41K
₿5.9
$0.0001783
₿0.000000035
$0.0001683
₿0.000000033
$668.17
₿0
$62.05K
₿12.44
$29.41K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7571 Douglas Adams  HHGTTG $0.00000002962
₿0.0000000000086
-18.21 $29.26K
₿8.54
$0.0000008844
₿0.000000000010
$0.0000007179
₿0.0000000000086
$9.88
₿0.49
$29.26K
₿8.54
$29.26K
₿8.54
التنبؤ بسعر Douglas Adams(hhgttg)
7578 AntiMatter  TUNE $0.0008772
₿0.0000017
-28.83 $29.12K
₿59.05
$0.001256
₿0.0000018
$0.000851
₿0.0000014
$3.11K
₿0.67
$87.72K
₿177.9
$29.12K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7582 Grizzly Honey  GHNY $0.02123
₿0.000039
-0.22 $29.08K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$5.62
₿0.25
$29.08K
₿52.04
$29.08K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7584 Wonderland  TIME $0.03226
₿0.0000019
-3.17 $29.07K
₿1.78
$0.03357
₿0.0000020
$0.03202
₿0.0000019
$1.18
₿0
$1.68M
₿102.88
$29.07K
₿1.78
التنبؤ بسعر Wonderland(time)
7586 Dungeonswap  DND $0.005567
₿0.00000012
-0.35 $29.04K
₿0.33
$0.005613
$0.00553
$8.82
₿0
$32.76K
₿0.72
$29.04K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
7587 Salad  SALD $0.0002356
₿0.00000019
-1.66 $29.03K
₿24.42
$0.0002408
₿0.00000021
$0.0002303
₿0.00000019
$128.49K
₿3.35
$395.56K
₿332.71
$29.03K
₿24.42
التنبؤ بسعر Salad(sald)
7591 PRCY Coin  PRCY $0.001846
₿0.000000090
0.07 $28.99K
₿1.36
$0.001856
₿0.000000095
$0.001808
₿0.000000086
$56.47K
₿0.05
$114.15K
₿5.54
$28.99K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7592 All Your Base  YOBASE $0.000001379
₿0.00000000042
0.15 $28.94K
₿8.82
$0.00003535
₿0.00000000042
$0.0000346
₿0.00000000041
$3.87
₿0.02
$28.94K
₿8.82
$28.94K
₿8.82
التنبؤ بسعر All Your Base(yobase)
7594 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.50 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7600 Construct  STANDARD $0.002751
₿0.00000070
2.27 $28.71K
₿7.35
$0.05901
₿0.00000070
$0.05727
₿0.00000068
$232.92
₿0
$55.03K
₿14.1
$28.71K
₿7.35
التنبؤ بسعر Construct(standard)
7607 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02248
₿0.00000026
$0.0185
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7608 Raze Network  RAZE $0.0004242
₿0.000000042
-8.00 $28.56K
₿2.84
$0.0004617
₿0.000000046
$0.0004202
₿0.000000038
$12.27K
₿0.67
$50.94K
₿5.06
$28.56K
₿2.84
التنبؤ بسعر Raze Network(raze)
7610 Turkiye Basketbol Federasyonu Token  TBFT $0.002905
₿0.000000085
-0.46 $28.48K
₿0.83
$0.002932
₿0.000000084
$0.002899
₿0.000000073
$2.5K
₿0.08
$29.08K
₿0.85
$28.48K
₿0.83
التنبؤ بسعر Turkiye Basketbol Federasyonu Token(tbft)
7614 Nemesis Downfall  ND $0.000001659
₿0.0000000033
-0.85 $28.42K
₿33.65
$0.00000168
₿0.0000000034
$0.00000165
₿0.0000000030
$101.86
₿1.58
$32.11K
₿66.59
$28.42K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
7618 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001575
₿0.000000018
$0.001491
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
التنبؤ بسعر KAKA NFT World(kaka)
7619 NetherFi  NFI $0.0001047
₿0.000000070
-24.30 $28.34K
₿18.85
$0.007785
₿0.000000093
$0.005828
₿0.000000069
$1.11
₿0.7
$41.89K
₿28.01
$28.34K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7626 Nsure Network  NSURE $0.001198
₿0.000000082
-0.82 $28.22K
₿1.94
$0.001219
₿0.000000083
$0.001187
₿0.000000080
$143.03K
₿2.4
$77.62K
₿4.92
$28.22K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7627 MobiFi  MOFI $0.0003231
₿0.000000057
6.68 $28.2K
₿5.02
$0.004799
₿0.000000057
$0.004375
₿0.000000052
$13.58
₿0.35
$46.05K
₿8.19
$28.2K
₿5.02
التنبؤ بسعر MobiFi(mofi)
7629 Moeda Loyalty Points  MDA $0.00144
₿0.00000064
-1.02 $28.28K
₿12.58
$0.05683
₿0.00000068
$0.05087
₿0.00000061
$0.23
₿0.06
$28.28K
₿12.58
$28.28K
₿12.58
التنبؤ بسعر Moeda Loyalty Points(mda)
7633 Eskişehir Fan Token  ESES $0.002666
₿0.000000036
4.13 $27.99K
₿0.38
$0.002719
₿0.000000036
$0.002533
₿0.000000027
$2.45K
₿0.07
$422.62K
₿5.76
$27.99K
₿0.38
التنبؤ بسعر Eskişehir Fan Token(eses)
7635 Feeder Finance  FEED $0.0002799
₿0.000000010
-0.22 $27.96K
₿1.03
$0.0002805
₿0.000000010
$0.0002774
₿0.000000010
$17.18
₿0.01
$27.96K
₿1.03
$27.96K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7636 Exgoland  EXGO $0.001649
₿0.00000056
-6.12 $18.35K
₿2.85
$0.05152
₿0.00000061
$0.04328
₿0.00000051
$386.49
₿1.77
$1.65M
₿569.45
$18.35K
₿2.85
التنبؤ بسعر Exgoland(exgo)
7636 Celer Bridged Tether (Milkomeda)  CEUSDT $0.8337
₿0.000013
-0.48 $27.94K
₿0
$1.16
₿0.000013
$1.15
₿0.000013
$66.24
₿0
$27.94K
$27.94K
₿0
التنبؤ بسعر Celer Bridged Tether (Milkomeda)(ceusdt)
7645 KOI  KOI $0.00002778
₿0.0000000063
-13.16 $27.78K
₿0
$0.0006402
₿0.0000000076
$0.0005313
₿0.0000000063
$86.32
₿0.12
$27.78K
₿6.38
$27.78K
₿0
التنبؤ بسعر KOI(koi)
7647 Ice  ICE $0.00002771
₿0.000000011
0.29 $27.72K
₿0.11
$0.00002773
₿0.000000012
$0.00002714
₿0.000000010
$3.76K
₿0.12
$27.72K
₿11.23
$27.72K
₿0.11
التنبؤ بسعر Ice(ice)
7651 Pancake Bunny  BUNNY $0.0538
₿0.0000021
-0.96 $27.65K
₿1.07
$0.05433
₿0.0000021
$0.05346
₿0.0000020
$52.54K
₿0.5
$827.59K
₿32.14
$27.65K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
7654 Rito  RITO $0.00001499
₿0.0000000010
0 $27.61K
₿1.82
$0.00008333
₿0.0000000010
$0.00008333
₿0.0000000010
$0.03
₿0
$30.43K
₿2.03
$27.61K
₿1.82
التنبؤ بسعر Rito(rito)
7655 AstroSwap  ASTRO $0.00006423
₿0.0000000084
1.21 $27.53K
₿3.57
$0.00006441
₿0.0000000091
$0.00006252
₿0.0000000080
$2.03K
₿0.36
$642.47K
₿83.42
$27.53K
₿3.57
التنبؤ بسعر AstroSwap(astro)
7665 Petshop.io  PTSHP $0.000003069
₿0.000000000061
-0.61 $27.25K
₿0
$0.000003149
₿0.000000000066
$0.00000305
₿0.000000000056
$2.51K
₿0.05
$27.25K
₿0.54
$27.25K
₿0
التنبؤ بسعر Petshop.io(ptshp)
7671 Centaur  CNTR $0.00001492
₿0.00000000059
-0.78 $27.21K
₿1.09
$0.00001535
₿0.00000000061
$0.00001474
₿0.00000000059
$1.18
₿0
$89.57K
₿3.59
$27.21K
₿1.09
التنبؤ بسعر Centaur(cntr)
7671 NIRVANA  VANA $0.001471
₿0.0000035
0 $957.49
₿2.33
$0.001471
₿0.0000052
$0.001471
₿0.0000030
$0
₿16.14
$1.47M
₿3.58K
$957.49
₿2.33
التنبؤ بسعر NIRVANA(vana)
7678 Mobility Coin  MOBIC $0.00002212
₿0.000000014
0 $27.09K
₿13.21
$0.001636
₿0.000000019
$0.00125
₿0.000000014
$0.48
₿0
$27.09K
₿13.22
$27.09K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
7685 OneRing  RING $0.00396
₿0.00000012
-1.11 $26.95K
₿0.82
$0.004035
₿0.00000012
$0.003958
₿0.00000011
$8.54
₿0.16
$375.3K
₿11.38
$26.95K
₿0.82
التنبؤ بسعر OneRing(ring)
7686 Pineapple Owl  PINEOWL $0.00002691
₿0.00000000091
0.95 $26.92K
₿0.92
$0.00007668
₿0.00000000092
$0.00007576
₿0.00000000090
$12.85
₿0
$26.92K
₿0.92
$26.92K
₿0.92
التنبؤ بسعر Pineapple Owl(pineowl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا