Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.78%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 33 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5257 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
Previsione del prezzo di Milky(milky)
5263 Rainicorn  $RAINI $0.0003877
₿0.00000010
1.35 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003825
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1104
₿0.0000013
$0.1037
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
Previsione del prezzo di Secure Cash(scsx)
5267 Wasder  WAS $0.0003167
₿0.00000026
1.34 $188.52K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$252.21K
₿15.35
$315.73K
₿261.58
$188.52K
₿156.18
Previsione del prezzo di Wasder(was)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
Previsione del prezzo di BetBot(bbot)
5268 Centric Cash  CNS $0.0000006282
₿0.000000000062
3.03 $188K
₿6.09
$0.0000006308
₿0.000000000069
$0.0000005869
₿0.000000000059
$3.27K
₿3.21
$188K
₿6.09
$188K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5271 COMDEX  CMDX $0.0009987
₿0.00000049
-1.50 $187.39K
₿81.67
$0.001021
₿0.00000049
$0.000989
₿0.00000048
$46.49
₿0.28
$193.21K
₿92.53
$187.39K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5273 Mars Ecosystem Token  XMS $0.0002809
₿0.000000011
-0.58 $187.23K
₿7.51
$0.000284
₿0.000000011
$0.0002799
₿0.000000010
$17.89
₿0.02
$280.92K
₿11.27
$187.23K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5275 GULL  GULL $0.004368
-1.55 $187.08K
$0.004469
$0.003892
$10.78K
$2.18M
$187.08K
Previsione del prezzo di GULL(gull)
5277 iETH v1  IETH $2,091.2
₿0.057
-0.75 $186.94K
₿16.45
$2,131.11
₿0.058
$2,076.23
₿0.057
$0
₿0
$186.94K
₿16.45
$186.94K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5279 Solanacorn  CORN $0.0000002693
₿0.000000000027
0.81 $186.94K
₿19.15
$0.0000002697
₿0.000000000028
$0.000000252
₿0.000000000020
$380.37
₿0.2
$186.94K
₿19.15
$186.94K
₿19.15
Previsione del prezzo di Solanacorn(corn)
5281 LitLab Games  LITT $0.0002254
₿0.00000034
-0.21 $186.32K
₿182.23
$0.0002275
₿0.00000034
$0.0002249
₿0.00000033
$3.36
₿2.93
$608.6K
₿1.03K
$186.32K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5283 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4732
₿0.0000056
$0.4201
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
Previsione del prezzo di Levante U.D. Fan Token(lev)
5290 pNetwork  PNT $0.002101
₿0.00000024
0.23 $184.77K
₿22.17
$0.002141
₿0.00000029
$0.002085
₿0.00000023
$102.36
₿3.09
$184.88K
₿22.08
$184.77K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5294 Kylacoin  KCN $24.69
₿0.00097
-2.83 $184.62K
₿5.12
$25.51
₿0.00098
$23.51
₿0.00090
$7.28K
₿1.16
$518.4K
₿5.12
$184.62K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
5295 Conceal  CCX $0.008829
₿0.00000051
-4.12 $184.65K
₿11.11
$0.009301
₿0.00000053
$0.008763
₿0.00000042
$143.67
₿0.02
$1.77M
₿102.3
$184.65K
₿11.11
Previsione del prezzo di Conceal(ccx)
5296 SportsIcon  $ICONS $0.006703
₿0.00000038
-2.32 $184.54K
₿3.26
$0.006998
₿0.00000039
$0.006679
₿0.00000037
$2.27K
₿0.14
$201.15K
₿11.59
$184.54K
₿3.26
Previsione del prezzo di SportsIcon($icons)
5300 Cosmic Universe Magick  MAGICK $0.002874
₿0.00000016
-0.82 $183.71K
₿10.84
$0.002927
₿0.00000017
$0.002873
₿0.00000016
$169.62
₿0.05
$269.62K
₿11.03
$183.71K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
5303 Wall Street Bets DApp  WSB $0.0001831
₿0.0000000030
-0.77 $183.21K
₿3
$0.0001854
₿0.0000000030
$0.0001826
₿0.0000000028
$1.52K
₿0
$183.21K
₿3
$183.21K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001937
₿0.0000000023
$0.00008892
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsione del prezzo di Shack(shack)
5307 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
1.10 $182.91K
₿9.09
$0.000000001614
₿0.000000000000080
$0.000000001594
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
Previsione del prezzo di Shib Original Vision(sov)
5312 SureRemit  RMT $0.000244
₿0.0000000024
-3.40 $182.27K
₿1.84
$0.0002552
₿0.0000000025
$0.0002439
₿0.0000000024
$0.68
₿0
$182.27K
₿1.84
$182.27K
₿1.84
Previsione del prezzo di SureRemit(rmt)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.01962
₿0.00000023
$0.01589
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
Previsione del prezzo di YIN Finance(yin)
5318 Don-key  DON $0.002733
₿0.000000097
-7.94 $181.21K
₿6.46
$0.008846
₿0.00000010
$0.007914
₿0.000000095
$31.78
₿0.09
$273.33K
₿9.74
$181.21K
₿6.46
Previsione del prezzo di Don-key(don)
5320 X $0.0000001871
₿0.0000000000044
-1.47 $181.04K
₿4.3
$0.0000001915
₿0.0000000000046
$0.0000001861
₿0.0000000000042
$26.39
₿0.15
$181.04K
₿4.3
$181.04K
₿4.3
Previsione del prezzo di X(x)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02345
₿0.00000028
$0.0225
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5321 Bork  BORK $0.00001811
₿0.0000000059
-1.25 $181.05K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$871.82
₿34.82
$181.05K
₿60.12
$181.05K
₿0
Previsione del prezzo di Bork(bork)
5325 BTC Standard Hashrate Token  BTCST $0.02477
₿0.0000068
-11.26 $180.57K
₿49.92
$0.02879
₿0.0000070
$0.02477
₿0.0000066
$13.6K
₿1.54
$371.66K
₿102.76
$180.57K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5326 Base Protocol  BASE $0.3755
₿0.000073
-2.83 $180.53K
₿35.25
$0.3893
₿0.000077
$0.3712
₿0.000069
$2.18K
₿1.76
$263.82K
₿51.52
$180.53K
₿35.25
Previsione del prezzo di Base Protocol(base)
5327 Ekta  EKTA $0.0008061
₿0.000000063
18.29 $180.5K
₿14.11
$0.0008262
₿0.000000074
$0.0006648
₿0.000000062
$529.21
₿0.44
$328.2K
₿25.51
$180.5K
₿14.11
Previsione del prezzo di Ekta(ekta)
5330 Lyra Finance  LYRA $0.0002884
₿0.0000017
-1.08 $179.77K
₿1.42K
$0.0002931
₿0.0000018
$0.0002852
₿0.0000017
$1.78
₿0.75
$288.26K
₿1.78K
$179.77K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5331 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.95
₿0.000023
$1.9
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
Previsione del prezzo di pBTC35A(pbtc35a)
5332 LOCGame  $LOCG $0.001266
₿0.000000095
4.66 $179.33K
₿13.48
$0.001498
₿0.00000011
$0.001164
₿0.000000095
$2.26K
₿0.92
$189.95K
₿14.43
$179.33K
₿13.48
Previsione del prezzo di LOCGame($locg)
5333 Bridged Wrapped Ether (Fuse)  WETH $1,657.74
₿0.051
1.98 $179K
₿0
$4,351.92
₿0.052
$4,125.32
₿0.049
$717.8
₿0.3
$168.96K
$179K
₿0
Previsione del prezzo di Bridged Wrapped Ether (Fuse)(weth)
5337 Pancake Hunny  HUNNY $0.002352
₿0.00000010
-1.11 $178.04K
₿8.2
$0.002386
₿0.00000010
$0.002349
₿0.00000010
$94.53
₿0
$235.31K
₿10.84
$178.04K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5339 Infinity Rocket  IRT $0.00194
₿0.000000042
2.30 $178.76K
₿3.88
$0.001944
₿0.000000045
$0.001889
₿0.000000041
$3.37K
₿12.34
$388.19K
₿8.44
$178.76K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5340 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004167
₿0.000000050
$0.004022
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5341 Fringe Finance  FRIN $0.0001778
₿0.000000032
-2.05 $177.81K
₿32.16
$0.0001818
₿0.000000032
$0.0001776
₿0.000000030
$135.73K
₿2.17
$177.81K
₿32.16
$177.81K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5343 Cleopatra  CLEO $6.12
₿0.0014
-0.72 $176.67K
₿0
$6.48
₿0.0017
$6.08
₿0.0014
$31.96
₿1.33
$1.12M
₿74.84
$176.67K
₿0
Previsione del prezzo di Cleopatra(cleo)
5347 Satoxcoin  SATOX $0.00004863
₿0.0000000065
-0.71 $176.35K
₿22.35
$0.0000519
₿0.0000000070
$0.00004661
₿0.0000000062
$369.81K
₿0.17
$177.02K
₿22.44
$176.35K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.65
₿0.00068
$53.52
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5349 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$34.5
₿0.00041
$25.63
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Previsione del prezzo di Ceres(ceres)
5354 Rockswap  ROCK $0.01928
₿0.0000011
-1.23 $176.76K
₿11.06
$0.02051
₿0.0000014
$0.01881
₿0.0000011
$8.49
₿0.16
$176.76K
₿11.06
$176.76K
₿11.06
Previsione del prezzo di Rockswap(rock)
5355 APY.vision  VISION $0.1227
₿0.0000052
1.06 $176.09K
₿8.06
$0.4491
₿0.0000054
$0.4226
₿0.0000050
$1.09
₿0
$206.98K
₿9.37
$176.09K
₿8.06
Previsione del prezzo di APY.vision(vision)
5356 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
Previsione del prezzo di EnterDAO(entr)
5357 TokenClub  TCT $0.0003039
₿0.000000036
-1.10 $175.94K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.51K
₿0.39
$303.97K
₿36.1
$175.94K
₿20.9
Previsione del prezzo di TokenClub(tct)
5358 MTG Token  MTG $0.0001758
₿0.0000000057
-0.25 $175.94K
₿5.75
$0.0001766
₿0.0000000062
$0.0001755
₿0.0000000056
$2.15K
₿0
$175.94K
₿5.75
$175.94K
₿5.75
Previsione del prezzo di MTG Token(mtg)
5360 ZilSwap  ZWAP $0.2021
₿0.000011
-2.38 $175.77K
₿9.29
$0.207
₿0.000012
$0.1998
₿0.000011
$2.52
₿0.01
$202.17K
₿11.63
$175.77K
₿9.29
Previsione del prezzo di ZilSwap(zwap)
5362 ClearDAO  CLH $0.0003306
₿0.000000051
-4.69 $175.78K
₿24.6
$0.000361
₿0.000000051
$0.0003176
₿0.000000049
$11.39K
₿2.05
$206.8K
₿31.74
$175.78K
₿24.6
Previsione del prezzo di ClearDAO(clh)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.006642
₿0.000000080
$0.004566
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Previsione del prezzo di X42 Protocol(x42)
5365 Zillion Aakar XO  ZILLIONXO $0.01074
₿0.00000048
1.86 $175.55K
₿7.99
$0.04065
₿0.00000048
$0.03979
₿0.00000047
$0
₿0
$225.56K
₿10.27
$175.55K
₿7.99
Previsione del prezzo di Zillion Aakar XO(zillionxo)
5366 Elmo  ELMO $0.0005895
₿0.000000091
-3.28 $175.44K
₿30.37
$0.0006608
₿0.000000096
$0.0005892
₿0.000000090
$42.93
₿0.1
$175.44K
₿28.55
$175.44K
₿30.37
Previsione del prezzo di Elmo(elmo)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
Previsione del prezzo di ShieldTokenCoin(0stc)
5369 DAD  DAD $0.0002388
₿0.00000015
-19.99 $174.76K
₿100.22
$0.0002989
₿0.00000015
$0.0002387
₿0.00000014
$335.38
₿4.46
$238.86K
₿150.14
$174.76K
₿100.22
Previsione del prezzo di DAD(dad)
5372 Yellow Duckies  DUCKIES $0.003599
₿0.000000072
-5.60 $174.7K
₿3.62
$0.003816
₿0.000000072
$0.003597
₿0.000000069
$64.1
₿0
$539.94K
₿10.8
$174.7K
₿3.62
Previsione del prezzo di Yellow Duckies(duckies)
5375 Blockchain Monster Hunt  BCMC $0.0007364
₿0.000000099
1.46 $173.91K
₿23.03
$0.000741
₿0.00000010
$0.0007215
₿0.000000095
$3.04K
₿0.24
$736.46K
₿97.54
$173.91K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01494
₿0.00000017
$0.01245
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
Previsione del prezzo di Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.004454
₿0.000000053
$0.004339
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
Previsione del prezzo di FP μLilPudgys(ulp)
5377 Tulip Token  TULIP $0.1113
₿0.000017
0.28 $173.85K
₿27.1
$0.112
₿0.000017
$0.1107
₿0.000016
$2.18K
₿0.33
$1.11M
₿173.55
$173.85K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5378 Trisolaris  TRI $0.0005629
₿0.000000061
-1.06 $173.72K
₿14.4
$0.0005862
₿0.000000064
$0.0005615
₿0.000000060
$9.22K
₿0.25
$266.79K
₿10.17
$173.72K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5379 Edgeware  EDG $0.00002498
₿0.0000000063
6.37 $173.73K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.73K
₿5.43
$185.21K
₿47.34
$173.73K
₿44.4
Previsione del prezzo di Edgeware(edg)
5380 MainnetZ  NETZ $0.0001576
₿0.00000045
-13.86 $173.46K
₿130.99
$0.0001885
₿0.00000054
$0.0001572
₿0.00000044
$6.01K
₿5.35
$173.46K
₿499.63
$173.46K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5384 Ftribe Fighters  F2C $0.0002306
₿0.0000000063
2.22 $173.06K
₿4.56
$0.0002327
₿0.0000000074
$0.0002241
₿0.0000000058
$1.89K
₿0.26
$230.73K
₿6.41
$173.06K
₿4.56
Previsione del prezzo di Ftribe Fighters(f2c)
5385 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001472
₿0.0000000017
$0.00009747
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Previsione del prezzo di PAC Global(pac)
5386 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Previsione del prezzo di delta.theta(dlta)
5390 SpartaDEX  SPARTA $0.00435
₿0.0000090
-10.29 $172.84K
₿291.07
$0.004849
₿0.0000092
$0.004326
₿0.0000088
$810.97
₿1.43
$172.84K
₿898.16
$172.84K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5396 Poodl Token  POODL $0.000000002287
₿0.00000000000015
-0.19 $171.82K
₿11.29
$0.000000002302
₿0.00000000000015
$0.000000002275
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
5397 Shezmu  SHEZMU $0.1287
₿0.00012
0.81 $171.87K
₿27.2
$0.1299
₿0.00015
$0.1273
₿0.00011
$184.99
₿2.03
$185.38K
₿53.42
$171.87K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5403 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.18 $171.19K
₿3.66
$0.0002974
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5405 Smartlands  DNT $0.0334
₿0.0000026
-2.26 $170.39K
₿13.32
$0.03459
₿0.0000028
$0.03327
₿0.0000025
$3.75
₿0
$719.81K
₿56.26
$170.39K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5407 AGA Token  AGA $0.03783
₿0.00000098
0.23 $170.25K
₿4.43
$0.0379
₿0.00000099
$0.03773
₿0.00000091
$1.03
₿0
$170.25K
₿4.43
$170.25K
₿4.43
Previsione del prezzo di AGA Token(aga)
5408 KingdomX  KT $0.0005524
₿0.000000018
-0.01* $170.96K
₿5.68
$0.0005536
₿0.000000018
$0.0005493
₿0.000000017
$109.72K
₿2.72
$552.43K
₿18.36
$170.96K
₿5.68
Previsione del prezzo di KingdomX(kt)
5409 PowerTrade Fuel  PTF $0.006856
₿0.00000019
0.48 $168.71K
₿4.85
$0.007027
₿0.00000019
$0.006661
₿0.00000018
$136.59K
₿1.13
$2.75M
₿78.92
$168.71K
₿4.85
Previsione del prezzo di PowerTrade Fuel(ptf)
5414 Convergence  CONV $0.00004308
₿0.000000016
-0.33 $169.34K
₿32.44
$0.00004327
₿0.000000017
$0.00004223
₿0.000000016
$35.03K
₿3.99
$430.85K
₿162.3
$169.34K
₿32.44
Previsione del prezzo di Convergence(conv)
5416 Moola Market  MOO $0.002286
₿0.00000012
0.04 $168.96K
₿9.18
$0.002336
₿0.00000013
$0.002254
₿0.00000012
$2.76
₿0.03
$229.05K
₿12.44
$168.96K
₿9.18
Previsione del prezzo di Moola Market(moo)
5418 BABYLONG  $BABYLONG $0.0000001811
₿0.000000000026
-0.78 $168.59K
₿0
$0.000000183
₿0.000000000027
$0.0000001808
₿0.000000000026
$88.9
₿0.14
$168.59K
₿26.85
$168.59K
₿0
Previsione del prezzo di BABYLONG($babylong)
5420 Liquidus  LIQ $0.04633
₿0.0000040
-1.53 $167.78K
₿15.42
$0.04715
₿0.0000040
$0.04627
₿0.0000039
$21.71
₿0.01
$301.24K
₿26.05
$167.78K
₿15.42
Previsione del prezzo di Liquidus(liq)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.6193
₿0.0000074
$0.5529
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
Previsione del prezzo di Davis Cup Fan Token(davis)
5423 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
Previsione del prezzo di mevETH(meveth)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.000133
₿0.0000000016
$0.0001289
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Previsione del prezzo di Black Token(black)
5425 Unitrade  TRADE $0.004682
₿0.00000018
9.99 $167.57K
₿6.45
$0.005042
₿0.00000035
$0.004236
₿0.00000011
$377.42
₿0.02
$234.15K
₿9.01
$167.57K
₿6.45
Previsione del prezzo di Unitrade(trade)
5426 OpenDAO  SOS $0.000000004197
₿0.00000000000057
0.04 $167.47K
₿22.83
$0.000000004208
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$129.27K
₿9.08
$419.76K
₿57.23
$167.47K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5429 Rio DeFi  RFUEL $0.0007435
₿0.000000047
-0.68 $166.97K
₿10.57
$0.00075
₿0.000000048
$0.0007337
₿0.000000045
$1.6K
₿2.36
$266.22K
₿16.85
$166.97K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5431 Metavault Trade  MVX $0.06643
₿0.000033
0.47 $166.91K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$756.35
₿3.9
$265.72K
₿135.31
$166.91K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5432 PERI Finance  PERI $0.01233
₿0.0000019
2.69 $166.52K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$1.85K
₿0.43
$234.19K
₿37.05
$166.52K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5433 Grai  GRAI $0.8307
₿0.000014
-0.76 $166.57K
₿81.5
$0.8438
₿0.000014
$0.8224
₿0.000013
$7.76K
₿4.19
$166.57K
₿81.5
$166.57K
₿81.5
Previsione del prezzo di Grai(grai)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01114
₿0.00000013
$0.01069
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsione del prezzo di Ebox(ebox)
5434 Metafluence  METO $0.00009247
₿0.000000014
-0.09 $166.47K
₿0
$0.00009275
₿0.000000014
$0.00009186
₿0.000000013
$127.86K
₿2.47
$443.92K
₿67.25
$166.47K
₿0
Previsione del prezzo di Metafluence(meto)
5437 Bent Finance  BENT $0.02354
₿0.00000093
-1.62 $166.2K
₿6.58
$0.02409
$0.0234
$24.01
₿0
$1.18M
₿46.66
$166.2K
₿6.58
Previsione del prezzo di Bent Finance(bent)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.002643
₿0.000000031
$0.002615
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
Previsione del prezzo di DAOGAME(daog)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.05
₿0.000012
$0.988
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
Previsione del prezzo di Endblock(end)
5448 Moonwell Apollo  MFAM $0.000271
₿0.000000027
-3.36 $163.14K
₿14.63
$0.0002846
₿0.000000029
$0.0002694
₿0.000000027
$334.31
₿0.05
$271.04K
₿27.32
$163.14K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5452 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.93
₿0.00038
$30.58
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5453 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02599
₿0.00000031
$0.02519
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
Previsione del prezzo di Lucha(lucha)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01991
₿0.00000023
$0.01402
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsione del prezzo di Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007917
₿0.00000000095
$0.00007421
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Previsione del prezzo di Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2225
₿0.0000026
$0.1917
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
Previsione del prezzo di Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui