$3.42T
Capitalizzazione totale
$66.48B
Volume totale
BTC 61.47%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 33 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5624 GetKicks  KICKS $0.00008305
₿0.000000011
0.92 $211.77K
₿24.85
$0.00009171
₿0.000000011
$0.0000775
₿0.000000011
$105.58K
₿5.31
$415.31K
₿57.54
$211.77K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5626 Floor Protocol  FLC $0.00012
₿0.00000028
0.01* $211.43K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$163.89K
₿20.79
$2.5M
₿7.01K
$211.43K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5627 SwiftCash  SWIFT $0.0007512
₿0.0000000080
-0.37 $211.42K
₿2.04
$0.0007558
₿0.0000000080
$0.0007477
₿0.0000000078
$181.05
₿0.01
$3.76M
₿40.16
$211.42K
₿2.04
Previsione del prezzo di SwiftCash(swift)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001903
₿0.0000000017
$0.0001795
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
Previsione del prezzo di TrezarCoin(tzc)
5628 Blocknet  BLOCK $0.01801
₿0.00000053
-5.19 $211.31K
₿5.62
$0.02242
₿0.00000054
$0.01482
₿0.00000053
$388.82
₿0
$0
$211.31K
₿5.62
Previsione del prezzo di Blocknet(block)
5633 Fringe Finance  FRIN $0.0002126
₿0.000000032
-0.70 $210.67K
₿32.16
$0.0002146
₿0.000000032
$0.0002087
₿0.000000030
$137K
₿2.17
$210.67K
₿32.16
$210.67K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5636 SureRemit  RMT $0.0002814
₿0.0000000024
0.02 $210.23K
₿1.84
$0.000287
₿0.0000000025
$0.0002796
₿0.0000000024
$1
₿0
$210.23K
₿1.84
$210.23K
₿1.84
Previsione del prezzo di SureRemit(rmt)
5638 Infinity Rocket  IRT $0.002293
₿0.000000042
2.51 $210.1K
₿3.88
$0.002299
₿0.000000045
$0.002221
₿0.000000041
$4K
₿12.34
$456.26K
₿8.44
$210.1K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04097
₿0.00000038
$0.03964
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5640 Bridge Mutual  BMI $0.003245
₿0.00000012
-2.08 $209.96K
₿7.89
$0.003336
₿0.00000013
$0.003242
₿0.00000011
$104.05K
₿0.28
$519.24K
₿19.52
$209.96K
₿7.89
Previsione del prezzo di Bridge Mutual(bmi)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
Previsione del prezzo di FusionBot(fusion)
5646 Mars Ecosystem Token  XMS $0.0003137
₿0.000000011
0.18 $209.12K
₿7.51
$0.0003149
₿0.000000011
$0.0003115
₿0.000000010
$51.7
₿0.02
$313.74K
₿11.27
$209.12K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5648 Karsiyaka Taraftar Token  KSK $0.01067
₿0.000000088
8.38 $208.89K
₿1.72
$0.009498
₿0.000000089
$0.008036
₿0.000000076
$4.06K
₿0.07
$3.2M
₿26.31
$208.89K
₿1.72
Previsione del prezzo di Karsiyaka Taraftar Token(ksk)
5649 Rio DeFi  RFUEL $0.0009289
₿0.000000047
-0.43 $208.6K
₿10.57
$0.000945
₿0.000000048
$0.0009229
₿0.000000045
$99.94K
₿2.36
$332.6K
₿16.85
$208.6K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5653 CyberFi  CFI $0.1276
₿0.0000031
3.33 $207.83K
₿5.21
$0.1312
₿0.0000035
$0.1226
₿0.0000031
$133.32K
₿0.83
$306.45K
₿7.69
$207.83K
₿5.21
Previsione del prezzo di CyberFi(cfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1215
₿0.0000011
$0.1163
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5654 Dynamix  DYNA $0.000000000393
₿0.0000000000000060
0 $207.71K
₿3.21
$0.000000000393
₿0.0000000000000061
$0.000000000393
₿0.0000000000000059
$1.66
₿0.01
$392.74K
₿6.06
$207.71K
₿3.21
Previsione del prezzo di Dynamix(dyna)
5658 Meter Stable  MTR $0.5277
₿0.000013
1.25 $206.73K
₿5.19
$0.548
₿0.000013
$0.5059
₿0.000012
$89.39K
₿0.88
$206.73K
₿5.19
$206.73K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5660 Liquidus  LIQ $0.05717
₿0.0000040
-0.05 $206.61K
₿15.42
$0.05755
₿0.0000040
$0.05684
₿0.0000039
$3.67
₿0.01
$371.66K
₿26.05
$206.61K
₿15.42
Previsione del prezzo di Liquidus(liq)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008355
₿0.00000000079
$0.00007769
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5665 YadaCoin  YDA $0.01187
₿0.00000019
-1.09 $205.89K
₿3.27
$0.01202
₿0.00000019
$0.01185
₿0.00000018
$44.07
₿0
$249.38K
₿4.15
$205.89K
₿3.27
Previsione del prezzo di YadaCoin(yda)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4979
₿0.0000047
$0.4778
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5670 Goons of Balatroon  GOB $0.0003791
₿0.000000049
-0.59 $204.01K
₿26.42
$0.0003833
₿0.000000050
$0.0003783
₿0.000000048
$49.74
₿0.04
$219.36K
₿28.43
$204.01K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5673 ClinTex CTi  CTI $0.002428
₿0.00000073
-8.45 $202.93K
₿61.87
$0.002656
₿0.00000078
$0.002279
₿0.00000068
$120.01K
₿5.85
$466.14K
₿142.11
$202.93K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5675 Nucleus Vision  NCASH $0.00006993
₿0.0000000023
-3.57 $202.9K
₿6.68
$0.0002603
₿0.0000000024
$0.0002377
₿0.0000000022
$2.74
₿0
$699.3K
₿23.02
$202.9K
₿6.68
Previsione del prezzo di Nucleus Vision(ncash)
5676 Restake Finance  RSTK $0.0053
₿0.0000017
-0.45 $202.75K
₿40.99
$0.005329
₿0.0000019
$0.005277
₿0.0000018
$42.51
₿0.83
$529.97K
₿181.32
$202.75K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5677 Brokoli  BRKL $0.003791
₿0.00000021
0.07 $202.73K
₿11.42
$0.003819
₿0.00000023
$0.003769
₿0.00000021
$101.07K
₿0.51
$473.91K
₿26.68
$202.73K
₿11.42
Previsione del prezzo di Brokoli(brkl)
5678 MTG Token  MTG $0.0002023
₿0.0000000057
0.85 $202.39K
₿5.75
$0.0002024
₿0.0000000062
$0.0002004
₿0.0000000056
$101.87K
₿0
$202.39K
₿5.75
$202.39K
₿5.75
Previsione del prezzo di MTG Token(mtg)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
Previsione del prezzo di Hodl Finance(hft)
5681 Eve AI  EVEAI $0.002335
₿0.0000013
-0.35 $202.21K
₿120.77
$0.002363
₿0.0000013
$0.002327
₿0.0000013
$15.46
₿1.18
$202.21K
₿120.77
$202.21K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5685 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
0.14 $201.78K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$112.59
₿0
$507.87K
₿8.51
$201.78K
₿3.44
Previsione del prezzo di Bezoge Earth(bezoge)
5686 Kripto  KRIPTO $0.00003961
₿0.0000000015
11.29 $201.69K
₿8.12
$0.0001799
₿0.0000000017
$0.0001506
₿0.0000000014
$10.9
₿1.58
$201.69K
₿8.12
$201.69K
₿8.12
Previsione del prezzo di Kripto(kripto)
5689 Kingdom Game 4.0  KDG $0.0002877
₿0.0000000075
-4.21 $201.72K
₿5.3
$0.0003059
₿0.0000000080
$0.0002865
₿0.0000000075
$468.59
₿0.02
$273.62K
₿7.18
$201.72K
₿5.3
Previsione del prezzo di Kingdom Game 4.0(kdg)
5693 VFOX  VFOX $0.009575
₿0.0000014
-0.07 $201.04K
₿29.89
$0.009582
₿0.0000014
$0.009562
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5696 Ozone Metaverse  $OZONE $0.0002026
₿0.00000012
-7.40 $200.68K
₿0
$0.000219
₿0.00000012
$0.0001923
₿0.00000011
$6.31K
₿9.92
$200.68K
₿36.78
$200.68K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0002115
₿0.0000000020
$0.0002114
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
Previsione del prezzo di Genix(genix)
5697 Cat  CAT $0.000000000367
₿0.000000000000022
8.76 $200.44K
₿18.17
$0.00000000037
₿0.000000000000024
$0.000000000336
₿0.000000000000022
$2.9K
₿3.16
$362.57K
₿22.59
$200.44K
₿18.17
Previsione del prezzo di Cat(cat)
5700 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.62 $200.35K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$20.44
₿0
$200.35K
₿156.33
$200.35K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.08645
₿0.00000081
$0.07077
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
Previsione del prezzo di Talk AI(talk)
5704 Lyra Finance  LYRA $0.0003202
₿0.0000017
-1.23 $199.69K
₿1.42K
$0.0003242
₿0.0000018
$0.0003198
₿0.0000017
$1.09
₿0.75
$320.21K
₿1.78K
$199.69K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5706 Bridged USDC (Chainport)  USDC $0.9996
₿0.000014
-0.01* $199.56K
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.05K
₿0.21
$199.56K
$199.56K
₿0
Previsione del prezzo di Bridged USDC (Chainport)(usdc)
5708 Spores Network  SPO $0.0001884
₿0.000000024
-0.58 $199.47K
₿25.3
$0.0001895
₿0.000000025
$0.0001859
₿0.000000020
$111.22K
₿0.87
$942.4K
₿119.54
$199.47K
₿25.3
Previsione del prezzo di Spores Network(spo)
5711 Cleopatra  CLEO $5.66
₿0.0014
0.18 $199.3K
₿0
$182.68
₿0.0017
$152.44
₿0.0014
$3.54
₿1.33
$1.06M
₿74.84
$199.3K
₿0
Previsione del prezzo di Cleopatra(cleo)
5712 NOOT (Ordinals)  NOOT $0.0001993
₿0.000000053
0.40 $199.39K
₿54.55
$0.0002053
₿0.000000078
$0.0001942
₿0.000000030
$88.43K
₿9.88
$199.39K
₿54.55
$199.39K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5717 Lunar  LNR $0.002488
₿0.000000073
0.49 $199.03K
₿5.89
$0.002498
₿0.000000074
$0.002463
₿0.000000067
$4.61
₿1.01
$248.83K
₿7.36
$199.03K
₿5.89
Previsione del prezzo di Lunar(lnr)
5721 BeamSwap  GLINT $0.0000953
₿0.000000012
-5.38 $198.42K
₿22.23
$0.000106
₿0.000000013
$0.00009519
₿0.000000012
$920.1
₿0.92
$269.22K
₿35.21
$198.42K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5726 X-CASH  XCASH $0.000003149
₿0.000000000064
-74.94 $198.01K
₿4.04
$0.00002718
₿0.00000000025
$0.000006653
₿0.000000000062
$2.55
₿0
$198.01K
₿6.44
$198.01K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
Previsione del prezzo di TurtleCoin(trtl)
5732 Museum of Crypto Art  MOCA $0.07528
₿0.0000018
-0.44 $197.21K
₿4.87
$0.07586
₿0.0000018
$0.0751
₿0.0000018
$214.48
₿0.02
$752.9K
₿18.59
$197.21K
₿4.87
Previsione del prezzo di Museum of Crypto Art(moca)
5734 Razor Network  RAZOR $0.0003505
₿0.00000011
2.50 $196.72K
₿64.53
$0.0003506
₿0.00000011
$0.0003419
₿0.00000011
$31.18
₿0.67
$350.53K
₿115
$196.72K
₿64.53
Previsione del prezzo di Razor Network(razor)
5739 Wall Street Bets DApp  WSB $0.0001955
₿0.0000000030
0.39 $195.53K
₿3
$0.0001966
₿0.0000000030
$0.0001938
₿0.0000000028
$2.13K
₿0
$195.53K
₿3
$195.53K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5741 Bridged Tether (Wormhole)  USDTSO $0.9943
₿0.000014
-0.47 $195.23K
₿0
$1
₿0.000014
$0.9898
₿0.000014
$318.81
₿0.04
$195.23K
₿1.37
$195.23K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
5743 ZeroSwap  ZEE $0.002622
₿0.00000042
0.57 $194.9K
₿31.22
$0.002643
₿0.00000043
$0.002592
₿0.00000041
$311.54K
₿10.29
$262.43K
₿42.03
$194.9K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01757
₿0.00000016
$0.01679
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5747 Plasma Finance  PPAY $0.0002043
₿0.000000022
13.03 $194.12K
₿21.17
$0.0002055
₿0.000000022
$0.0001803
₿0.000000019
$245.89
₿0.01
$204.34K
₿22.28
$194.12K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5749 Media Network  MEDIA $0.7727
₿0.00031
8.62 $193.18K
₿77.71
$0.7772
₿0.00031
$0.6968
₿0.00030
$5.54K
₿4.05
$671.76K
₿270.22
$193.18K
₿77.71
Previsione del prezzo di Media Network(media)
5752 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001656
₿0.000000015
$0.001382
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5754 Materium  MTRM $0.01022
₿0.0000019
-0.71 $192.4K
₿37.9
$0.01034
₿0.0000027
$0.01018
₿0.0000015
$63.94
₿1.15
$192.4K
₿37.9
$192.4K
₿37.9
Previsione del prezzo di Materium(mtrm)
5757 Etherland  ELAND $0.004686
₿0.0000017
-14.05 $191.62K
₿72.2
$0.005483
₿0.0000022
$0.004686
₿0.0000016
$120.04
₿4.47
$192.27K
₿73.32
$191.62K
₿72.2
Previsione del prezzo di Etherland(eland)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.0164
₿0.00000015
$0.01492
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Previsione del prezzo di Nebulas(nas)
5763 Zapicorn  ZAPI $0.0002058
₿0.000000029
-0.41 $191.03K
₿0
$0.0002068
₿0.000000032
$0.0002054
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
Previsione del prezzo di Zapicorn(zapi)
5765 Exeedme  XED $0.002121
₿0.00000078
0.42 $190.96K
₿70.75
$0.00213
₿0.00000080
$0.002112
₿0.00000076
$8.09
₿1.14
$212.18K
₿78.61
$190.96K
₿70.75
Previsione del prezzo di Exeedme(xed)
5772 Stakecube  SCC $0.01202
₿0.00000043
3.61 $190.52K
₿6.13
$0.01362
₿0.00000045
$0.01158
₿0.00000041
$204.69
₿0.01
$190.7K
₿7.77
$190.52K
₿6.13
Previsione del prezzo di Stakecube(scc)
5773 Lonk  LONK $0.0000005714
₿0.00000000014
-0.51 $190.03K
₿49.21
$0.0000005763
₿0.00000000016
$0.0000005566
₿0.00000000014
$295.12
₿0.58
$215.13K
₿55.71
$190.03K
₿49.21
Previsione del prezzo di Lonk(lonk)
5777 mevETH  MEVETH $2,700.07
₿0.051
1.39 $189.48K
₿472.57
$2,727.86
₿0.052
$2,641.31
₿0.051
$17.51
₿0
$189.48K
₿472.57
$189.48K
₿472.57
Previsione del prezzo di mevETH(meveth)
5779 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0134
₿0.00000012
$0.01236
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5781 Scala  XLA $0.0000135
₿0.00000000089
1.24 $188.74K
₿12.1
$0.00001383
₿0.00000000093
$0.00001331
₿0.00000000089
$35.75
₿0.01
$0
$188.74K
₿12.1
Previsione del prezzo di Scala(xla)
5782 Rhythm  RHYTHM $0.00001462
₿0.00000000032
2.85 $188.69K
₿4.2
$0.00003447
₿0.00000000032
$0.00003343
₿0.00000000031
$96.06
₿0
$219.24K
₿4.88
$188.69K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
5784 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003563
₿0.000000042
$0.000352
₿0.000000040
$232.37
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02223
₿0.00000021
$0.02119
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5790 Woonkly Power  WOOP $0.0001875
₿0.000000072
0.94 $187.5K
₿16.75
$0.0001882
₿0.000000080
$0.0001854
₿0.000000071
$9.42
₿4.86
$187.5K
₿29.67
$187.5K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5796 Ekta  EKTA $0.0008312
₿0.000000063
-1.30 $186.13K
₿14.11
$0.0008995
₿0.000000074
$0.0008301
₿0.000000062
$239.54
₿0.44
$338.44K
₿25.51
$186.13K
₿14.11
Previsione del prezzo di Ekta(ekta)
5797 BTC Standard Hashrate Token  BTCST $0.02553
₿0.0000068
-5.96 $186.08K
₿49.92
$0.02715
₿0.0000070
$0.02406
₿0.0000066
$115.77K
₿1.54
$383.01K
₿102.76
$186.08K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000007768
₿0.000000000000073
$0.000000007401
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
Previsione del prezzo di $DOG (Ordinals)($dog)
5803 Beam Bridged AVAX (Beam)  AVAX $21
₿0.00067
1.99 $186.21K
₿0
$21.49
₿0.00069
$20.22
₿0.00066
$4.31K
₿0.43
$186.21K
$186.21K
₿0
Previsione del prezzo di Beam Bridged AVAX (Beam)(avax)
5804 Only Possible On Solana  OPOS $0.239
₿0.000010
0.36 $185.63K
₿0
$0.2406
₿0.000010
$0.2288
₿0.0000092
$474.9
₿0.08
$185.63K
₿10.33
$185.63K
₿0
Previsione del prezzo di Only Possible On Solana(opos)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
Previsione del prezzo di carVertical(cv)
5806 OVO  OVO $0.001121
₿0.000000052
-0.88 $185.06K
₿0
$0.00118
₿0.000000054
$0.001042
₿0.000000051
$112.05K
₿0.18
$185.06K
₿8.59
$185.06K
₿0
Previsione del prezzo di OVO(ovo)
5809 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.08
₿0.000010
$0.8955
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5810 All In  ALLIN $0.2003
₿0.000020
-2.65 $184.6K
₿18.82
$0.2057
₿0.000021
$0.1988
₿0.000019
$1.16K
₿1.99
$199.54K
₿20.34
$184.6K
₿18.82
Previsione del prezzo di All In(allin)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001318
₿0.000000012
$0.001124
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
Previsione del prezzo di MEME MINT(mememint)
5818 Flits  FLS $0.002096
₿0.00000011
98.37 $183.01K
₿8.03
$0.002098
₿0.00000014
$0.001056
₿0.00000011
$3.09
₿0
$183.01K
₿8.03
$183.01K
₿8.03
Previsione del prezzo di Flits(fls)
5820 Idena  IDNA $0.002205
₿0.00000053
0.14 $182.52K
₿34.95
$0.002205
₿0.00000053
$0.002196
₿0.00000051
$11.25K
₿0.86
$182.59K
$182.52K
₿34.95
Previsione del prezzo di Idena(idna)
5823 Keysians Network  KEN $0.327
₿0.0000074
0.50 $182K
₿4.15
$0.8278
₿0.0000078
$0.7263
₿0.0000068
$7.39
₿4.25
$3.27M
₿74.52
$182K
₿4.15
Previsione del prezzo di Keysians Network(ken)
5824 Pepe Community  PEPE $0.0002429
₿0.000000022
-1.83 $181.92K
₿20.77
$0.0002607
₿0.000000025
$0.0002433
₿0.000000022
$85.83
₿6.03
$181.9K
₿20.77
$181.92K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5826 Bontecoin  BONTE $0.0000009999
₿0.000000000073
-13.19 $4.88K
₿0.27
$0.000009218
₿0.000000000087
$0.000007604
₿0.000000000071
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
Previsione del prezzo di Bontecoin(bonte)
5826 Bridged Tether (Fuse)  USDT $1
₿0.000014
0.01* $181.41K
₿0
$1.01
₿0.000014
$0.9941
₿0.000013
$21.68
₿0.06
$181.41K
$181.41K
₿0
Previsione del prezzo di Bridged Tether (Fuse)(usdt)
5827 EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
$0
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
Previsione del prezzo di EtherGem(egem)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.0272
₿0.00000025
$0.02473
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsione del prezzo di Alter(alter)
5832 Pancake Hunny  HUNNY $0.002383
₿0.00000010
4.06 $180.32K
₿8.2
$0.01147
₿0.00000010
$0.01101
₿0.00000010
$1.35
₿0
$238.33K
₿10.84
$180.32K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5833 Stohn Coin  SOH $0.006188
₿0.00000033
20.11 $179.92K
₿7.81
$0.007508
₿0.00000039
$0.005129
₿0.00000031
$2.86K
₿0.36
$179.92K
₿7.81
$179.92K
₿7.81
Previsione del prezzo di Stohn Coin(soh)
5836 ALVA  AA $16.21
₿0.014
3.76 $178.97K
₿142.34
$16.84
₿0.015
$15.34
₿0.013
$30.87K
₿0.31
$308.07K
₿273.74
$178.97K
₿142.34
Previsione del prezzo di ALVA(aa)
5838 Trisolaris  TRI $0.0005611
₿0.000000061
0.12 $178.61K
₿14.4
$0.0005692
₿0.000000064
$0.0005533
₿0.000000060
$875.56
₿0.25
$271.42K
₿10.17
$178.61K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1057
₿0.00000099
$0.08599
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5839 Tulip Token  TULIP $0.1139
₿0.000017
-2.48 $177.91K
₿27.1
$0.1195
₿0.000017
$0.1137
₿0.000016
$430.26
₿0.33
$1.14M
₿173.55
$177.91K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5841 Comsats  CSAS $0.0001773
₿0.00000015
-2.76 $177.39K
₿153.5
$0.0002093
₿0.00000015
$0.0001632
₿0.00000013
$102.18K
₿11.31
$177.39K
₿153.5
$177.39K
₿153.5
Previsione del prezzo di Comsats(csas)
5842 Nerva  XNV $0.0093
₿0.00000058
-0.02 $177.25K
₿10.96
$0.009301
₿0.00000059
$0.009299
₿0.00000049
$1.44
₿0.01
$177.26K
₿10.96
$177.25K
₿10.96
Previsione del prezzo di Nerva(xnv)
5844 Centric Cash  CNS $0.0000005014
₿0.000000000062
-3.45 $177.14K
₿6.09
$0.0000005203
₿0.000000000069
$0.0000005013
₿0.000000000059
$140.86K
₿3.21
$177.14K
₿6.09
$177.14K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5845 Monke  MONKE $0.0000001769
₿0.00000000000075
0 $176.98K
₿0
$0.0000001769
$0.0000001769
$5.13
₿0
$176.98K
₿0.76
$176.98K
₿0
Previsione del prezzo di Monke(monke)
5849 Avive  AVIVE $0.00005937
₿0.00000028
0.20 $176.28K
₿0
$0.00005963
₿0.00000031
$0.00005895
₿0.00000028
$14.55
₿18.47
$567.78K
₿2.85K
$176.28K
₿0
Previsione del prezzo di Avive(avive)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui