Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$46.88B
Volume total
BTC 59.89%     ETH 7.86%
Dominância

Página de Resultados 33 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5254 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01116
₿0.00000013
$0.008732
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsão de Preço do Rainicorn($raini)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.00353
₿0.000000042
$0.003217
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
Previsão de Preço do The ChampCoin(tcc)
5255 Wasder  WAS $0.0003199
₿0.00000026
4.66 $188.31K
₿156.18
$0.0003591
₿0.00000027
$0.0002903
₿0.00000025
$130.45K
₿15.35
$315.39K
₿261.58
$188.31K
₿156.18
Previsão de Preço do Wasder(was)
5258 Elmo  ELMO $0.0006298
₿0.000000091
-1.31 $187.39K
₿30.37
$0.000639
₿0.000000096
$0.0005889
₿0.000000090
$281.31
₿0.1
$187.39K
₿28.55
$187.39K
₿30.37
Previsão de Preço do Elmo(elmo)
5259 BeamSwap  GLINT $0.00009076
₿0.000000012
-4.38 $187.1K
₿22.23
$0.00009558
₿0.000000013
$0.00009093
₿0.000000012
$146.78
₿0.92
$255.53K
₿35.21
$187.1K
₿22.23
Previsão de Preço do BeamSwap(glint)
5260 Mars Ecosystem Token  XMS $0.0002805
₿0.000000011
-0.72 $186.83K
₿7.51
$0.0002832
₿0.000000011
$0.0002799
₿0.000000010
$405.68
₿0.02
$280.32K
₿11.27
$186.83K
₿7.51
Previsão de Preço do Mars Ecosystem Token(xms)
5262 pNetwork  PNT $0.002123
₿0.00000024
-0.62 $186.66K
₿22.17
$0.002136
₿0.00000029
$0.002085
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
Previsão de Preço do pNetwork(pnt)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
Previsão de Preço do Milky(milky)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1099
₿0.0000013
$0.1033
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
Previsão de Preço do Secure Cash(scsx)
5264 Zeusshield  ZSC $0.00009513
₿0.0000000036
18.78 $186.45K
₿7.46
$0.00009733
₿0.0000000042
$0.0000776
₿0.0000000037
$5.32K
₿0.14
$536.76K
₿21.49
$186.45K
₿7.46
Previsão de Preço do Zeusshield(zsc)
5266 iETH v1  IETH $2,082.34
₿0.057
-1.59 $186.15K
₿16.45
$2,121.99
₿0.058
$2,076.23
₿0.057
$0
₿0
$186.15K
₿16.45
$186.15K
₿16.45
Previsão de Preço do iETH v1(ieth)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
Previsão de Preço do BetBot(bbot)
5268 LitLab Games  LITT $0.000225
₿0.00000034
-0.34 $186.02K
₿182.23
$0.0002271
₿0.00000034
$0.0002248
₿0.00000033
$3.15
₿2.93
$607.62K
₿1.03K
$186.02K
₿182.23
Previsão de Preço do LitLab Games(litt)
5277 BTC Standard Hashrate Token  BTCST $0.02561
₿0.0000068
-9.87 $184.74K
₿49.92
$0.0287
₿0.0000070
$0.02433
₿0.0000066
$12.26K
₿1.54
$380.25K
₿102.76
$184.74K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5282 LOCGame  $LOCG $0.001297
₿0.000000095
-3.44 $183.55K
₿13.48
$0.001498
₿0.00000011
$0.001215
₿0.000000095
$1.91K
₿0.92
$194.42K
₿14.43
$183.55K
₿13.48
Previsão de Preço do LOCGame($locg)
5284 Kylacoin  KCN $24.53
₿0.00097
-3.30 $183.48K
₿5.12
$25.44
₿0.00098
$23.93
₿0.00090
$8.13K
₿1.16
$515.19K
₿5.12
$183.48K
₿5.12
Previsão de Preço do Kylacoin(kcn)
5287 Beam Bridged AVAX (Beam)  AVAX $17.19
₿0.00067
-5.87 $183.16K
₿0
$18.27
₿0.00069
$17.13
₿0.00066
$3.95K
₿0.43
$183.16K
$183.16K
₿0
Previsão de Preço do Beam Bridged AVAX (Beam)(avax)
5289 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.41 $182.91K
₿9.09
$0.000000006689
₿0.000000000000080
$0.000000006492
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4712
₿0.0000056
$0.4183
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
Previsão de Preço do Levante U.D. Fan Token(lev)
5292 COMDEX  CMDX $0.0009733
₿0.00000049
-3.46 $182.42K
₿81.67
$0.00101
₿0.00000049
$0.0009715
₿0.00000048
$64.55
₿0.28
$188.09K
₿92.53
$182.42K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5293 Wall Street Bets DApp  WSB $0.0001816
₿0.0000000030
-1.44 $182.11K
₿3
$0.0001845
₿0.0000000030
$0.0001815
₿0.0000000028
$1.13K
₿0
$182.11K
₿3
$182.11K
₿3
Previsão de Preço do Wall Street Bets DApp(wsb)
5294 X $0.0000001882
₿0.0000000000044
-0.53 $181.85K
₿4.3
$0.0000001907
₿0.0000000000046
$0.0000001861
₿0.0000000000042
$29.51
₿0.15
$181.85K
₿4.3
$181.85K
₿4.3
Previsão de Preço do X(x)
5295 SureRemit  RMT $0.0002434
₿0.0000000024
-2.90 $181.84K
₿1.84
$0.0002508
₿0.0000000025
$0.000241
₿0.0000000024
$0.62
₿0
$181.84K
₿1.84
$181.84K
₿1.84
Previsão de Preço do SureRemit(rmt)
5297 GULL  GULL $0.004235
-3.03 $181.33K
$0.004403
$0.004169
$7.88K
$2.12M
$181.33K
Previsão de Preço do GULL(gull)
5298 Conceal  CCX $0.008676
₿0.00000051
-2.34 $181.36K
₿11.11
$0.008904
₿0.00000053
$0.008679
₿0.00000042
$106.29
₿0.02
$1.73M
₿102.3
$181.36K
₿11.11
Previsão de Preço do Conceal(ccx)
5300 Don-key  DON $0.002733
₿0.000000097
-7.94 $181.21K
₿6.46
$0.008809
₿0.00000010
$0.007881
₿0.000000095
$31.78
₿0.09
$273.33K
₿9.74
$181.21K
₿6.46
Previsão de Preço do Don-key(don)
5302 Cosmic Universe Magick  MAGICK $0.002835
₿0.00000016
-2.81 $181.08K
₿10.84
$0.002925
₿0.00000017
$0.002825
₿0.00000016
$922.04
₿0.05
$266.19K
₿11.03
$181.08K
₿10.84
Previsão de Preço do Cosmic Universe Magick(magick)
5305 Cleopatra  CLEO $6.25
₿0.0014
-1.93 $180.64K
₿0
$6.38
₿0.0017
$5.98
₿0.0014
$13.38
₿1.33
$1.15M
₿74.84
$180.64K
₿0
Previsão de Preço do Cleopatra(cleo)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001928
₿0.0000000023
$0.00008855
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsão de Preço do Shack(shack)
5311 Rebase GG IRL  $IRL $0.003627
₿0.0000017
134.10 $177.85K
₿66.4
$0.004168
₿0.0000018
$0.001059
₿0.0000015
$1.74K
₿9.93
$1.79M
₿901.75
$177.85K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
5312 Bork  BORK $0.000018
₿0.0000000059
-1.70 $180.23K
₿0
$0.00001857
₿0.0000000063
$0.00001779
₿0.0000000058
$402.54
₿34.82
$180.23K
₿60.12
$180.23K
₿0
Previsão de Preço do Bork(bork)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.01954
₿0.00000023
$0.01582
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
Previsão de Preço do YIN Finance(yin)
5315 Infinity Rocket  IRT $0.001947
₿0.000000042
0.59 $179.53K
₿3.88
$0.001976
₿0.000000045
$0.001918
₿0.000000041
$3.75K
₿12.34
$389.88K
₿8.44
$179.53K
₿3.88
Previsão de Preço do Infinity Rocket(irt)
5316 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.94
₿0.000023
$1.89
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02335
₿0.00000028
$0.02241
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5321 Bridged Wrapped Ether (Fuse)  WETH $1,657.74
₿0.051
1.98 $179K
₿0
$4,333.74
₿0.052
$4,108.08
₿0.049
$717.8
₿0.3
$168.97K
$179K
₿0
Previsão de Preço do Bridged Wrapped Ether (Fuse)(weth)
5324 Fringe Finance  FRIN $0.0001817
₿0.000000032
0.56 $178.8K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$137.03K
₿2.17
$178.8K
₿32.16
$178.8K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5325 SportsIcon  $ICONS $0.006494
₿0.00000038
-3.20 $178.7K
₿3.26
$0.006717
₿0.00000039
$0.005687
₿0.00000037
$2.44K
₿0.14
$194.78K
₿11.59
$178.7K
₿3.26
Previsão de Preço do SportsIcon($icons)
5327 Ekta  EKTA $0.0007953
₿0.000000063
13.29 $178.3K
₿14.11
$0.0008262
₿0.000000074
$0.0007011
₿0.000000062
$939.54
₿0.44
$324.21K
₿25.51
$178.3K
₿14.11
Previsão de Preço do Ekta(ekta)
5330 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.00415
₿0.000000050
$0.004005
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5334 APY.vision  VISION $0.1236
₿0.0000052
0.98 $177.28K
₿8.06
$0.1239
₿0.0000054
$0.1221
₿0.0000050
$42.22
₿0
$208.37K
₿9.37
$177.28K
₿8.06
Previsão de Preço do APY.vision(vision)
5335 Edgeware  EDG $0.00002547
₿0.0000000063
2.34 $177.17K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.6K
₿5.43
$188.88K
₿47.34
$177.17K
₿44.4
Previsão de Preço do Edgeware(edg)
5339 Lyra Finance  LYRA $0.0002834
₿0.0000017
-2.66 $176.73K
₿1.42K
$0.0002914
₿0.0000018
$0.0002833
₿0.0000017
$7.03
₿0.75
$283.38K
₿1.78K
$176.73K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5340 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$34.36
₿0.00041
$25.52
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Previsão de Preço do Ceres(ceres)
5341 TokenClub  TCT $0.0003048
₿0.000000036
-0.15 $176.48K
₿20.9
$0.0003066
₿0.000000040
$0.0003015
₿0.000000034
$2.29K
₿0.39
$304.9K
₿36.1
$176.48K
₿20.9
Previsão de Preço do TokenClub(tct)
5346 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
Previsão de Preço do EnterDAO(entr)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.41
₿0.00068
$53.3
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5351 MTG Token  MTG $0.0001756
₿0.0000000057
-0.19 $175.45K
₿5.75
$0.0001831
₿0.0000000062
$0.0001748
₿0.0000000056
$2.15K
₿0
$175.45K
₿5.75
$175.45K
₿5.75
Previsão de Preço do MTG Token(mtg)
5356 Base Protocol  BASE $0.3638
₿0.000073
-2.74 $174.85K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$1.77K
₿1.76
$255.52K
₿51.52
$174.85K
₿35.25
Previsão de Preço do Base Protocol(base)
5359 Yellow Duckies  DUCKIES $0.003592
₿0.000000072
-0.90 $174.35K
₿3.62
$0.003635
₿0.000000072
$0.003588
₿0.000000069
$85.94
₿0
$538.93K
₿10.8
$174.35K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
5360 Solanacorn  CORN $0.000000251
₿0.000000000027
-5.73 $174.23K
₿19.15
$0.0000002694
₿0.000000000028
$0.0000002504
₿0.000000000020
$970.06
₿0.2
$174.23K
₿19.15
$174.23K
₿19.15
Previsão de Preço do Solanacorn(corn)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.006614
₿0.000000080
$0.004547
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Previsão de Preço do X42 Protocol(x42)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
Previsão de Preço do ShieldTokenCoin(0stc)
5368 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001465
₿0.0000000017
$0.00009706
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Previsão de Preço do PAC Global(pac)
5369 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Previsão de Preço do delta.theta(dlta)
5370 Illumicati  MILK $0.000000003247
₿0.00000000000022
9.22 $172.94K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000002922
₿0.00000000000022
$1.73K
₿0.02
$226.57K
₿15.76
$172.94K
₿12.03
Previsão de Preço do Illumicati(milk)
5371 ZilSwap  ZWAP $0.1989
₿0.000011
-2.75 $172.92K
₿9.29
$0.2045
₿0.000012
$0.1986
₿0.000011
$2.48
₿0.01
$198.89K
₿11.63
$172.92K
₿9.29
Previsão de Preço do ZilSwap(zwap)
5374 Tulip Token  TULIP $0.1107
₿0.000017
-0.63 $172.75K
₿27.1
$0.112
₿0.000017
$0.1106
₿0.000016
$1.93K
₿0.33
$1.11M
₿173.55
$172.75K
₿27.1
Previsão de Preço do Tulip Token(tulip)
5375 Blockchain Monster Hunt  BCMC $0.0007314
₿0.000000099
-0.77 $172.76K
₿23.03
$0.0007393
₿0.00000010
$0.0007201
₿0.000000095
$2.18K
₿0.24
$731.59K
₿97.54
$172.76K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01488
₿0.00000017
$0.0124
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
Previsão de Preço do Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.004435
₿0.000000053
$0.004321
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
Previsão de Preço do FP μLilPudgys(ulp)
5378 SpartaDEX  SPARTA $0.004333
₿0.0000090
-0.31 $172.13K
₿291.07
$0.004372
₿0.0000092
$0.004326
₿0.0000088
$21.64
₿1.43
$172.13K
₿898.16
$172.13K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5381 Poodl Token  POODL $0.000000002287
₿0.00000000000015
2.14 $171.82K
₿11.29
$0.00000001251
₿0.00000000000015
$0.00000001217
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
Previsão de Preço do Poodl Token(poodl)
5382 MainnetZ  NETZ $0.0001561
₿0.00000045
-10.05 $171.7K
₿130.99
$0.0001743
₿0.00000054
$0.0001423
₿0.00000044
$8.71K
₿5.35
$171.7K
₿499.63
$171.7K
₿130.99
Previsão de Preço do MainnetZ(netz)
5383 Trisolaris  TRI $0.0005561
₿0.000000061
-3.04 $171.51K
₿14.4
$0.0005736
₿0.000000064
$0.0005567
₿0.000000060
$612.38
₿0.25
$263.37K
₿10.17
$171.51K
₿14.4
Previsão de Preço do Trisolaris(tri)
5387 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-1.04 $171.19K
₿3.66
$0.0005795
₿0.0000000070
$0.0005741
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
5388 Hush  HUSH $0.01077
₿0.00000039
10.13 $171.09K
₿5.7
$0.01083
₿0.00000039
$0.009209
₿0.00000036
$330.9
₿0
$171.09K
₿8.35
$171.09K
₿5.7
Previsão de Preço do Hush(hush)
5389 Rockswap  ROCK $0.01867
₿0.0000011
-6.39 $171.01K
₿11.06
$0.01998
₿0.0000014
$0.01852
₿0.0000011
$26
₿0.16
$171.01K
₿11.06
$171.01K
₿11.06
Previsão de Preço do Rockswap(rock)
5390 KingdomX  KT $0.0005526
₿0.000000018
0.16 $170.98K
₿5.68
$0.0005536
₿0.000000018
$0.0005488
₿0.000000017
$107.46K
₿2.72
$552.49K
₿18.36
$170.98K
₿5.68
Previsão de Preço do KingdomX(kt)
5391 Satoxcoin  SATOX $0.00004707
₿0.0000000065
-8.19 $170.69K
₿22.35
$0.00005171
₿0.0000000070
$0.00004698
₿0.0000000062
$97.25K
₿0.17
$171.33K
₿22.44
$170.69K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5392 PowerTrade Fuel  PTF $0.006946
₿0.00000019
0.78 $170.68K
₿4.85
$0.007027
₿0.00000019
$0.006803
₿0.00000018
$141.86K
₿1.13
$2.78M
₿78.92
$170.68K
₿4.85
Previsão de Preço do PowerTrade Fuel(ptf)
5393 PERI Finance  PERI $0.01263
₿0.0000019
2.80 $170.38K
₿26.35
$0.01263
₿0.0000019
$0.01222
₿0.0000017
$2.12K
₿0.43
$239.61K
₿37.05
$170.38K
₿26.35
Previsão de Preço do PERI Finance(peri)
5394 AGA Token  AGA $0.03783
₿0.00000098
6.21 $170.25K
₿4.43
$0.08213
₿0.00000099
$0.07594
₿0.00000091
$1.03
₿0
$170.25K
₿4.43
$170.25K
₿4.43
Previsão de Preço do AGA Token(aga)
5395 Smartlands  DNT $0.03334
₿0.0000026
-1.84 $170.07K
₿13.32
$0.03411
₿0.0000028
$0.03309
₿0.0000025
$4.51
₿0
$718.44K
₿56.26
$170.07K
₿13.32
Previsão de Preço do Smartlands(dnt)
5396 Shezmu  SHEZMU $0.1274
₿0.00012
-1.02 $170.05K
₿27.2
$0.1304
₿0.00015
$0.1276
₿0.00011
$33.66
₿2.03
$183.41K
₿53.42
$170.05K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5399 Pancake Hunny  HUNNY $0.002243
₿0.00000010
-5.69 $169.56K
₿8.2
$0.002378
₿0.00000010
$0.002241
₿0.00000010
$551.13
₿0
$224.11K
₿10.84
$169.56K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5406 Floor Protocol  FLC $0.00008995
₿0.00000028
-10.01 $168.92K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$181.39K
₿20.79
$2M
₿7.01K
$168.92K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5409 Convergence  CONV $0.00004291
₿0.000000016
0.99 $168.67K
₿32.44
$0.00004333
₿0.000000017
$0.00004203
₿0.000000016
$39.33K
₿3.99
$429.17K
₿162.3
$168.67K
₿32.44
Previsão de Preço do Convergence(conv)
5410 Ether-1  ETHO $0.001777
₿0.00000011
-3.30 $127.79K
₿6.49
$0.002493
₿0.00000014
$0.001273
₿0.000000068
$2.48K
₿0.79
$127.79K
$127.79K
₿6.49
Previsão de Preço do Ether-1(etho)
5415 Rio DeFi  RFUEL $0.0007453
₿0.000000047
-0.15 $167.36K
₿10.57
$0.0007466
₿0.000000048
$0.0007337
₿0.000000045
$1.4K
₿2.36
$266.86K
₿16.85
$167.36K
₿10.57
Previsão de Preço do Rio DeFi(rfuel)
5417 OpenDAO  SOS $0.000000004192
₿0.00000000000057
-0.17 $167.25K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004095
₿0.00000000000056
$92.61K
₿9.08
$419.22K
₿57.23
$167.25K
₿22.83
Previsão de Preço do OpenDAO(sos)
5419 BABYLONG  $BABYLONG $0.0000001796
₿0.000000000026
-1.70 $167.01K
₿0
$0.0000001827
₿0.000000000027
$0.0000001794
₿0.000000000026
$30.75
₿0.14
$167.01K
₿26.85
$167.01K
₿0
Previsão de Preço do BABYLONG($babylong)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.6168
₿0.0000074
$0.5506
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
Previsão de Preço do Davis Cup Fan Token(davis)
5424 Moola Market  MOO $0.002255
₿0.00000012
-2.85 $166.39K
₿9.18
$0.002324
₿0.00000013
$0.002246
₿0.00000012
$4.92
₿0.03
$225.56K
₿12.44
$166.39K
₿9.18
Previsão de Preço do Moola Market(moo)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001324
₿0.0000000016
$0.0001284
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Previsão de Preço do Black Token(black)
5425 Bent Finance  BENT $0.02354
₿0.00000093
0.20 $166.04K
₿6.58
$0.02358
$0.0234
$24.01
₿0
$1.18M
₿46.66
$166.04K
₿6.58
Previsão de Preço do Bent Finance(bent)
5427 Metafluence  METO $0.00009192
₿0.000000014
-0.81 $165.44K
₿0
$0.00009275
₿0.000000014
$0.00009163
₿0.000000013
$115.63K
₿2.47
$441.17K
₿67.25
$165.44K
₿0
Previsão de Preço do Metafluence(meto)
5433 Metavault Trade  MVX $0.06552
₿0.000033
-1.89 $164.78K
₿84.99
$0.06716
₿0.000035
$0.06485
₿0.000033
$527.32
₿3.9
$262.33K
₿135.31
$164.78K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.0111
₿0.00000013
$0.01065
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsão de Preço do Ebox(ebox)
5441 Rabbit Wallet  RAB $0.00257
₿0.000000061
16.93 $163.22K
₿3.92
$0.002583
₿0.000000074
$0.002165
₿0.000000052
$428.5K
₿15.85
$163.22K
₿3.92
$163.22K
₿3.92
Previsão de Preço do Rabbit Wallet(rab)
5442 Grai  GRAI $0.8251
₿0.000014
-1.66 $163.15K
₿81.5
$0.8394
₿0.000014
$0.8224
₿0.000013
$10.48K
₿4.19
$163.15K
₿81.5
$163.15K
₿81.5
Previsão de Preço do Grai(grai)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.002632
₿0.000000031
$0.002605
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
Previsão de Preço do DAOGAME(daog)
5444 Moonwell Apollo  MFAM $0.0002707
₿0.000000027
-3.92 $162.79K
₿14.63
$0.0002829
₿0.000000029
$0.0002691
₿0.000000027
$305.62
₿0.05
$270.46K
₿27.32
$162.79K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5446 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.8
₿0.00038
$30.45
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsão de Preço do Concave(cnv)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.05
₿0.000012
$0.9839
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
Previsão de Preço do Endblock(end)
5449 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02588
₿0.00000031
$0.02508
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
Previsão de Preço do Lucha(lucha)
5454 Restake Finance  RSTK $0.004214
₿0.0000017
-1.51 $161.23K
₿40.99
$0.004279
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5456 AI PIN  AI $0.002097
₿0.0000015
1.57 $161.03K
₿36.68
$0.002111
₿0.0000017
$0.002027
₿0.0000015
$23.51
₿1.08
$209.71K
₿158.76
$161.03K
₿36.68
Previsão de Preço do AI PIN(ai)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01983
₿0.00000023
$0.01397
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5457 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1207
₿0.0000014
$0.119
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsão de Preço do ARTX(artx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.