Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001673
₿0.000000017
$0.001625
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
التنبؤ بسعر FP μ0N1Force(u0n1)
3916 Niza Global  NIZA $0.00008716
₿0.00000014
51.63 $668.24K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$187.82K
₿5.7
$668.24K
₿1.14K
$668.24K
₿808.95
التنبؤ بسعر Niza Global(niza)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
التنبؤ بسعر JDB(jdb)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001383
₿0.0000000014
$0.0001304
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 AquariusCoin  ARCO $0.02
₿0.00000027
-0.18 $90.69K
₿1.25
$0.02603
₿0.00000027
$0.02587
₿0.00000027
$0.12
₿0
$840.07K
₿11.55
$90.69K
₿1.25
التنبؤ بسعر AquariusCoin(arco)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.288
₿0.0000030
$0.2739
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Bridged USD Coin (Wormhole BNB)  USDCBNB $1
₿0.000014
0.11 $662.86K
₿0
$1
₿0.000014
$0.9986
₿0.000014
$3.28K
₿1.85
$662.86K
$662.86K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole BNB)(usdcbnb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.39
₿0.00036
$29.88
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 STEPN Green Satoshi Token on BSC  GST-BSC $0.003137
₿0.00000025
-0.53 $661.99K
₿46.39
$0.003194
₿0.00000028
$0.003083
₿0.00000024
$17.61K
₿0.33
$661.99K
₿46.39
$661.99K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3928 Hummingbot  HBOT $0.001195
₿0.000000047
0.71 $661.67K
₿26
$0.001203
₿0.000000050
$0.001187
₿0.000000047
$119.67
₿0
$1.2M
₿47.9
$661.67K
₿26
التنبؤ بسعر Hummingbot(hbot)
3931 Mendi Finance  MENDI $0.02285
₿0.0000063
4.96 $660.45K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$9.7K
₿7.51
$2.29M
₿630.2
$660.45K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3931 Darkness Dollar  DUSD $0.7631
₿0.000014
0 $39.17K
₿0.76
$0
$0
$1.99
₿0
$39.17K
₿0.76
$39.17K
₿0.76
التنبؤ بسعر Darkness Dollar(dusd)
3932 Revenue Coin  RVC $0.00076
₿0.000000046
-0.61 $655.52K
₿39.86
$0.0007672
₿0.000000046
$0.0007598
₿0.000000045
$1.27
₿0.07
$1.31M
₿79.94
$655.52K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3935 SparkPoint  SRK $0.00006394
₿0.0000000031
-2.24 $656.95K
₿32.02
$0.00006792
₿0.0000000031
$0.00006197
₿0.0000000030
$27.89K
₿0.39
$832.61K
₿40.82
$656.95K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3936 BSC Station  BSCS $0.002645
₿0.00000016
-1.06 $655.27K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$65.19K
₿2.4
$1.06M
₿67.02
$655.27K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3937 CryptoZoon  ZOON $0.0008022
₿0.000000015
0.66 $655.16K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$22.06K
₿0.9
$798.95K
₿15.63
$655.16K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3938 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.99 $655.03K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.83K
₿19.04
$655.03K
₿116.76
$655.03K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3940 Force Protocol  FOR $0.001158
₿0.00000037
4.48 $653.24K
₿211.52
$0.001188
₿0.00000038
$0.001085
₿0.00000036
$49.35K
₿88.57
$1.16M
₿375.23
$653.24K
₿211.52
التنبؤ بسعر Force Protocol(for)
3941 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.17 $653.19K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$6.28K
₿0.85
$653.19K
₿30.01
$653.19K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3942 Heroes of NFT  HON $0.007925
₿0.00000026
-2.05 $653.14K
₿19.44
$0.008304
₿0.00000027
$0.007875
₿0.00000026
$1.04K
₿0.18
$1.59M
₿53.64
$653.14K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3943 HorusPay  HORUS $0.0000173
₿0.00000000063
0 $16.44K
₿0.61
$0
$0
$0.01
₿0
$20.76K
₿0.76
$16.44K
₿0.61
التنبؤ بسعر HorusPay(horus)
3943 FREEdom coin  FREE $0.00000008163
₿0.0000000000035
4.38 $653.05K
₿27.99
$0.00000008548
₿0.0000000000037
$0.0000000782
₿0.0000000000034
$161.01K
₿13.29
$653.05K
₿27.99
$653.05K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
التنبؤ بسعر Unity Network(unt)
3944 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.08 $651.37K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.09
₿0.05
$651.37K
$651.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3946 Moby  MOBY $0.01576
₿0.000015
2.20 $649.6K
₿372.65
$0.01598
₿0.000016
$0.01388
₿0.000014
$37.63K
₿5.07
$1.58M
₿1.51K
$649.6K
₿372.65
التنبؤ بسعر Moby(moby)
3947 Suiswap  SSWP $0.00006501
₿0.000000018
16.17 $649.14K
₿187
$0.0000771
₿0.000000020
$0.00005597
₿0.000000017
$1.18M
₿10.13
$649.14K
₿187
$649.14K
₿187
التنبؤ بسعر Suiswap(sswp)
3948 Gameswap  GSWAP $0.07405
₿0.000013
-9.55 $648.33K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$20.83K
₿1.7
$1.48M
₿260.94
$648.33K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
التنبؤ بسعر MELX(mel)
3951 OolongSwap  OLO $0.00004329
₿0.00000000085
-1.86 $118.63K
₿2.35
$0.00008244
₿0.00000000087
$0.0000802
₿0.00000000085
$14.27
₿0
$165.49K
₿3.28
$118.63K
₿2.35
التنبؤ بسعر OolongSwap(olo)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003112
₿0.000000033
$0.003001
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3952 EnviDa  EDAT $0.06175
₿0.00000087
-0.71 $647K
₿0
$0.06301
₿0.00000087
$0.06012
₿0.00000084
$104.86K
₿2.34
$2.77M
₿174.35
$647K
₿0
التنبؤ بسعر EnviDa(edat)
3954 Kava Swap  SWP $0.00271
₿0.00000017
-0.39 $646.63K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$122.49K
₿1.02
$677.7K
₿44.21
$646.63K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03654
₿0.00000038
$0.03523
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 DFX Finance  DFX $0.01478
₿0.0000015
3.03 $644.45K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$182.49
₿0.4
$1.48M
₿153.15
$644.45K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3956 MetaZero  MZERO $0.006433
₿0.0000035
5.52 $644.11K
₿0
$0.006569
₿0.0000038
$0.005364
₿0.0000033
$38.71K
₿10.91
$644.11K
$644.11K
₿0
التنبؤ بسعر MetaZero(mzero)
3957 Oxbull Solana  OXS $0.0004411
₿0.0000000066
-8.73 $22.04K
₿0.33
$0.0004897
₿0.0000000074
$0.0004334
₿0.0000000064
$148.22
₿0
$22.06K
₿0.33
$22.04K
₿0.33
التنبؤ بسعر Oxbull Solana(oxs)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
التنبؤ بسعر renDOGE(rendoge)
3960 Brillion  BRLN $0.003455
₿0.00000072
-0.02 $642.23K
₿146.45
$0.003496
₿0.00000086
$0.003451
₿0.00000071
$5.04K
₿2.2
$3.45M
₿718.53
$642.23K
₿146.45
التنبؤ بسعر Brillion(brln)
3963 DinoLFG  DINO $0.002052
₿0.00000026
-0.07 $641.91K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$53.26K
₿2.25
$683.72K
₿89.92
$641.91K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3964 Gravity Finance  GFI $0.001382
₿0.000000033
0.09 $641.65K
₿33.65
$0.001395
₿0.000000034
$0.001376
₿0.000000032
$317.14
₿0.03
$1.66M
₿39.76
$641.65K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3965 Shitzu  SHITZU $0.002094
₿0.000000018
1.79 $641.38K
₿0
$0.002182
₿0.000000021
$0.002048
₿0.000000018
$9.8K
₿0.06
$641.38K
₿10.59
$641.38K
₿0
التنبؤ بسعر Shitzu(shitzu)
3966 Dynamo Coin  DYNAMO $0.003852
₿0.000000089
0 $9.75K
₿0.23
$0
$0
$5.37
₿0
$0
$9.75K
₿0.23
التنبؤ بسعر Dynamo Coin(dynamo)
3968 Sashimi  SASHIMI $0.002856
₿0.000000082
-3.86 $639.06K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.58K
₿0.22
$650.64K
₿18.88
$639.06K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3969 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3727
₿0.0000039
$0.2409
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3970 IVPAY  IVPAY $0.00214
₿0.00000092
3.76 $637.9K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$252.23K
₿21.97
$2.15M
₿0.93
$637.9K
₿0
التنبؤ بسعر IVPAY(ivpay)
3973 Gym Network  GYMNET $0.005114
₿0.00000028
-1.10 $636.91K
₿35.32
$0.005178
₿0.00000028
$0.005093
₿0.00000027
$1.51K
₿4.43
$2.68M
₿149.08
$636.91K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3974 GulfCoin  GULF $0.004214
₿0.00000045
0.03 $636.37K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$18.81K
₿3.54
$21.07M
₿2.26K
$636.37K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009485
₿0.00000010
$0.008459
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Fear  FEAR $0.03577
₿0.0000027
-2.24 $633.63K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$148.09K
₿7.45
$1.49M
₿115.52
$633.63K
₿49.59
التنبؤ بسعر Fear(fear)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.006148
₿0.000000065
$0.005026
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3978 ZoidPay  ZPAY $0.001615
₿0.00000021
-1.12 $633.4K
₿86.25
$0.001687
₿0.00000024
$0.001601
₿0.00000021
$5.36K
₿6.69
$1.13M
₿154.01
$633.4K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
3982 Pepe of Yellow  PYPY $0.000000000054
₿0.0000000000000011
0 $22.51K
₿0.5
$0
$0
$8.87
₿0
$22.51K
₿0.5
$22.51K
₿0.5
التنبؤ بسعر Pepe of Yellow(pypy)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
التنبؤ بسعر reflect.finance(rfi)
3987 MAPS  MAPS $0.008381
₿0.00000038
-2.28 $628.6K
₿28.4
$0.009209
₿0.00000038
$0.008334
₿0.00000037
$284.28
₿1.93
$83.81M
₿3.79K
$628.6K
₿28.4
التنبؤ بسعر MAPS(maps)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 SmartMesh  SMT $0.0003777
₿0.000000088
-4.38 $628.56K
₿147.46
$0.0004061
₿0.000000090
$0.0003752
₿0.000000084
$13.14K
₿1.73
$1.19M
₿278.23
$628.56K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3990 Ertha  ERTHA $0.0005178
₿0.000000040
-10.83 $627.67K
₿49.09
$0.0007534
₿0.000000043
$0.0005162
₿0.000000038
$324.09K
₿6.47
$1.04M
₿81
$627.67K
₿49.09
التنبؤ بسعر Ertha(ertha)
3992 B-cube.ai  BCUBE $0.03107
₿0.0000035
0.27 $627.1K
₿72.04
$0.03175
₿0.0000035
$0.03095
₿0.0000034
$2.05
₿0.06
$1.54M
₿177.17
$627.1K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3993 Pinkcoin  PINK $0.00002498
₿0.00000000058
0 $11.73K
₿0.27
$0
$0
$1.54
₿0
$12.5K
₿0.29
$11.73K
₿0.27
التنبؤ بسعر Pinkcoin(pink)
3993 Xpense  XPE $0.03007
₿0.0000037
-2.35 $626.62K
₿78.6
$0.03094
₿0.0000038
$0.02796
₿0.0000037
$4.88K
₿0.22
$926.92K
₿78.6
$626.62K
₿78.6
التنبؤ بسعر Xpense(xpe)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,099.74
₿0.022
$1,816.19
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Shikoku  SHIK $0.000000000659
₿0.000000000000027
2.00 $623.95K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000645
₿0.000000000000026
$371.94
₿0.02
$623.95K
₿25.68
$623.95K
₿25.68
التنبؤ بسعر Shikoku(shik)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
التنبؤ بسعر TrendAI(trendai)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.001935
₿0.000000020
$0.001887
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
3996 Spain National Fan Token  SNFT $0.02721
₿0.0000022
9.70 $623.39K
₿50.91
$0.02861
₿0.0000022
$0.0243
₿0.0000017
$60.89K
₿1.46
$623.39K
₿50.91
$623.39K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3997 Unique Network  UNQ $0.002534
₿0.00000011
31.35 $623.09K
₿35.32
$0.002585
₿0.00000011
$0.001922
₿0.00000010
$6.86K
₿2.03
$2.64M
₿117.19
$623.09K
₿35.32
التنبؤ بسعر Unique Network(unq)
3997 PlusOneCoin  PLUS1 $0.0008511
₿0.000000020
0 $10.65K
₿0.25
$0
$0
$35.65
₿0
$22.43K
₿0.53
$10.65K
₿0.25
التنبؤ بسعر PlusOneCoin(plus1)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
التنبؤ بسعر Lightning Bot(light)
3999 Covenant  COVN $0.005769
₿0.00000050
-3.03 $621.43K
₿0
$0.05005
₿0.00000053
$0.04516
₿0.00000047
$12.5K
₿0.12
$2.02M
₿254.5
$621.43K
₿0
التنبؤ بسعر Covenant(covn)
4002 Dentacoin  DCN $0.0000008703
₿0.000000000017
1.15 $618.66K
₿12.27
$0.0000008707
$0.0000008604
$131.38
₿0
$6.96M
₿138.12
$618.66K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4002 Elk Finance  ELK $0.03843
₿0.0000022
-1.20 $620.1K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$6.15K
₿1.01
$1.63M
₿95.41
$620.1K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4003 Zoomer  ZOOMER $0.00000897
₿0.00000000069
1.13 $618.6K
₿47.73
$0.00000931
₿0.00000000072
$0.00000879
₿0.00000000067
$2.19K
₿0.58
$618.6K
₿47.73
$618.6K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
التنبؤ بسعر COLLIE INU(collie)
4004 ScarQuest  SCAR $0.0002159
₿0.000000045
-0.51 $615.11K
₿107.8
$0.000217
₿0.000000049
$0.0002159
₿0.000000044
$3.96
₿2.96
$2.15M
₿451.66
$615.11K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4005 Alcatraz  ALCZ $0.01894
₿0.00000037
0 $34.56K
₿0.68
$0
$0
$301.69
₿0.01
$34.56K
₿0.68
$34.56K
₿0.68
التنبؤ بسعر Alcatraz(alcz)
4006 Auto  AUTO $8.03
₿0.00028
0.84 $614.3K
₿21.68
$8.15
₿0.00028
$7.91
₿0.00027
$25.29K
₿0.21
$647.51K
₿22.85
$614.3K
₿21.68
التنبؤ بسعر Auto(auto)
4011 Aston Martin Cognizant Fan Token  AM $0.221
₿0.000011
1.62 $612.5K
₿24.89
$0.2318
₿0.000011
$0.2171
₿0.000010
$355.84K
₿5.17
$2.21M
₿113.83
$612.5K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4012 Affyn  FYN $0.001644
₿0.0000010
-0.27 $611.87K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$90.8K
₿14.86
$1.64M
₿1.04K
$611.87K
₿365.29
التنبؤ بسعر Affyn(fyn)
4012 SCOneX  SCONEX $0.001397
₿0.000000032
0 $7K
₿0.16
$0
$0
$2.41
₿0
$139.8K
₿3.28
$7K
₿0.16
التنبؤ بسعر SCOneX(sconex)
4014 AntNetworX  ANTX $0.00001036
₿0.00000000022
0 $7.25K
₿0.16
$0
$0
$41.59
₿0
$7.25K
₿0.16
$7.25K
₿0.16
التنبؤ بسعر AntNetworX(antx)
4015 NvirWorld  NVIR $0.0004759
₿0.00000023
14.16 $610.19K
₿284.73
$0.0005574
₿0.00000024
$0.0003976
₿0.00000022
$105.73K
₿22.02
$5.09M
₿2.53K
$610.19K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
التنبؤ بسعر MIB Coin(mib)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
التنبؤ بسعر Stablz(stablz)
4021 Mantis Network  MNTIS $0.05324
₿0.00000087
-1.14 $99.35K
₿1.62
$0.08283
₿0.00000088
$0.08189
₿0.00000087
$19.6
₿0
$192.54K
₿3.15
$99.35K
₿1.62
التنبؤ بسعر Mantis Network(mntis)
4021 Peseta Digital  PTD $0.00004391
₿0.0000000010
0 $6.35K
₿0.14
$0
$0
$13.77
₿0
$7.31K
₿0.17
$6.35K
₿0.14
التنبؤ بسعر Peseta Digital(ptd)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
التنبؤ بسعر Lunch Money(lmy)
4022 MEME (Ordinals)  MEME $6.08
₿0.00091
1.66 $608.37K
₿91.82
$6.09
₿0.0010
$5.86
₿0.00067
$248.85K
₿20.22
$608.37K
₿91.82
$608.37K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
التنبؤ بسعر Solomon Defi(slm)
4024 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.219
₿0.000010
1.39 $609.95K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$199.11K
₿7.53
$2.19M
₿108.99
$609.95K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4024 Neonomad  NNI $0.00176
₿0.000000037
0 $14.13K
₿0.3
$0
$0
$25.24
₿0
$352.13K
₿7.5
$14.13K
₿0.3
التنبؤ بسعر Neonomad(nni)
4026 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004657
₿0.000000049
$0.004603
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.002018
₿0.000000021
$0.001917
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
التنبؤ بسعر FP μCoolCats(ucool)
4030 Akropolis  KAON $0.0001291
₿0.00000012
-1.40 $603.17K
₿12.34
$0.0001384
₿0.00000012
$0.0001255
₿0.00000011
$124.37K
₿176.95
$1.93M
₿617.24
$603.17K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4031 Fix00  FIX00 $0.00008697
₿0.0000000020
4.11 $846.39K
₿0
$0.0001944
₿0.0000000020
$0.0001841
₿0.0000000019
$1.22K
₿0.03
$846.39K
₿19.95
$846.39K
₿0
التنبؤ بسعر Fix00(fix00)
4032 Wrapped BMX Liquidity Token  WBLT $0.9986
₿0.000020
0.56 $604.74K
₿12.17
$1.02
₿0.000020
$0.9918
₿0.000019
$227.66K
₿0.65
$604.74K
₿12.17
$604.74K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا