$3.47T
إجمالي القيمة السوقية
$118.52B
إجمالي حجم التداول
BTC 60.92%     ETH 8.73%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3984 U2U Network  U2U $0.003837
-0.24 $752.01K
$0.003868
$0.003821
$435.85K
$38.37M
$752.01K
التنبؤ بسعر U2U Network(u2u)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
التنبؤ بسعر reflect.finance(rfi)
3988 STEPN Green Satoshi Token on BSC  GST-BSC $0.003534
₿0.00000025
-0.90 $749.66K
₿46.39
$0.003574
₿0.00000028
$0.003422
₿0.00000024
$29.74K
₿0.33
$749.66K
₿46.39
$749.66K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3990 CLever  CLEV $6.36
₿0.000097
2.15 $750.27K
₿10.3
$6.39
$6.18
$8.11K
₿0.03
$7.92M
₿113
$750.27K
₿10.3
التنبؤ بسعر CLever(clev)
3993 Pinkcoin  PINK $0.00002498
₿0.00000000058
0 $11.73K
₿0.27
$0
$0
$1.54
₿0
$12.5K
₿0.29
$11.73K
₿0.27
التنبؤ بسعر Pinkcoin(pink)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,371.76
₿0.022
$2,051.48
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Polkaswap  PSWAP $0.0002139
₿0.000000031
4.48 $746.07K
₿114.78
$0.0002167
₿0.000000032
$0.0002038
₿0.000000023
$226.82
₿0.2
$2.14M
₿319.8
$746.07K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
التنبؤ بسعر TrendAI(trendai)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002185
₿0.000000020
$0.002132
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
3996 Planet Token  PLANET $0.0000008771
₿0.0000000010
-3.15 $734.06K
₿885.41
$0.0000009335
₿0.0000000011
$0.0000008611
₿0.0000000010
$82.82K
₿84.75
$862.12K
₿1.04K
$734.06K
₿885.41
التنبؤ بسعر Planet Token(planet)
3997 PlusOneCoin  PLUS1 $0.0008511
₿0.000000020
0 $10.65K
₿0.25
$0
$0
$35.65
₿0
$22.43K
₿0.53
$10.65K
₿0.25
التنبؤ بسعر PlusOneCoin(plus1)
3998 ScarQuest  SCAR $0.0002614
₿0.000000045
-3.45 $744.9K
₿107.8
$0.0002746
₿0.000000049
$0.0002586
₿0.000000044
$1.46K
₿2.96
$2.6M
₿451.66
$744.9K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
التنبؤ بسعر Lightning Bot(light)
3999 DoDreamChain  CEP $0.004129
₿0.00000010
17.28 $743.68K
₿0
$0.004129
$0.00352
$923.4
₿0.02
$1.03M
₿26.31
$743.68K
₿0
التنبؤ بسعر DoDreamChain(cep)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
التنبؤ بسعر COLLIE INU(collie)
4005 Alcatraz  ALCZ $0.01894
₿0.00000037
0 $34.56K
₿0.68
$0
$0
$301.69
₿0.01
$34.56K
₿0.68
$34.56K
₿0.68
التنبؤ بسعر Alcatraz(alcz)
4007 Biometric Financial  BIOFI $0.0001804
₿0.000000022
-3.15 $739.81K
₿69.64
$0.0001871
₿0.000000024
$0.0001804
₿0.000000022
$5.02K
₿1.03
$1.8M
₿225
$739.81K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4009 UBIX Network  UBX $0.000004979
₿0.00000000034
-17.76 $737.29K
₿0
$0.000006109
₿0.00000000038
$0.00000495
₿0.00000000033
$97.99K
₿3.14
$879.87K
₿0.35
$737.29K
₿0
التنبؤ بسعر UBIX Network(ubx)
4010 ZooKeeper  ZOO $0.001566
₿0.000000083
-0.42 $737.27K
₿38.82
$0.001606
₿0.000000084
$0.001516
₿0.000000078
$500.6
₿0.53
$760.92K
₿40.07
$737.27K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4011 Hop Protocol  HOP $0.009784
₿0.00000079
-2.02 $736.13K
₿59.98
$0.01005
₿0.00000080
$0.00957
₿0.00000076
$2.44K
₿1.58
$9.79M
₿797.38
$736.13K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4012 SCOneX  SCONEX $0.001397
₿0.000000032
0 $7K
₿0.16
$0
$0
$2.41
₿0
$139.8K
₿3.28
$7K
₿0.16
التنبؤ بسعر SCOneX(sconex)
4012 Internet Doge  IDOGE $0.7373
₿0.000018
2.05 $735.8K
₿18.22
$0.7528
₿0.000019
$0.713
₿0.000017
$13.2
₿0.18
$735.8K
₿18.22
$735.8K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4014 AntNetworX  ANTX $0.00001036
₿0.00000000022
0 $7.25K
₿0.16
$0
$0
$41.59
₿0
$7.25K
₿0.16
$7.25K
₿0.16
التنبؤ بسعر AntNetworX(antx)
4016 USDFI  USDFI $0.7341
₿0.000010
1.05 $733.78K
₿0
$0.7413
₿0.000010
$0.7193
₿0.0000090
$964.42
₿0.08
$733.78K
$733.78K
₿0
التنبؤ بسعر USDFI(usdfi)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
التنبؤ بسعر MIB Coin(mib)
4017 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.28
₿0.000059
$6.22
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
التنبؤ بسعر Stablz(stablz)
4020 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1254
₿0.0000011
$0.106
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4021 BetSwirl  BETS $0.0001934
₿0.000000010
5.77 $728.7K
₿50.73
$0.000195
₿0.000000010
$0.0001725
₿0.000000010
$1.93K
₿0.1
$1.33M
₿75.51
$728.7K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4021 Mantis Network  MNTIS $0.05324
₿0.00000087
-1.14 $99.35K
₿1.62
$0.09356
₿0.00000088
$0.0925
₿0.00000087
$19.6
₿0
$192.54K
₿3.15
$99.35K
₿1.62
التنبؤ بسعر Mantis Network(mntis)
4021 Peseta Digital  PTD $0.00004391
₿0.0000000010
0 $6.35K
₿0.14
$0
$0
$13.77
₿0
$7.31K
₿0.17
$6.35K
₿0.14
التنبؤ بسعر Peseta Digital(ptd)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
التنبؤ بسعر Lunch Money(lmy)
4023 FINE  FINE $0.00000000173
₿0.000000000000095
1.34 $729.29K
₿0
$0.000000001761
₿0.000000000000096
$0.000000001691
₿0.000000000000091
$2.57K
₿4.72
$729.29K
₿40.39
$729.29K
₿0
التنبؤ بسعر FINE(fine)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
التنبؤ بسعر Solomon Defi(slm)
4024 Neonomad  NNI $0.00176
₿0.000000037
0 $14.13K
₿0.3
$0
$0
$25.24
₿0
$352.13K
₿7.5
$14.13K
₿0.3
التنبؤ بسعر Neonomad(nni)
4024 GooseFX  GOFX $0.002029
₿0.00000042
1.39 $727.01K
₿126.76
$0.002031
₿0.00000043
$0.001994
₿0.00000041
$24.29K
₿0.24
$1.42M
₿295.62
$727.01K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4025 Horizon Protocol  HZN $0.003704
₿0.00000074
-2.13 $726.1K
₿118.52
$0.003803
₿0.00000075
$0.003688
₿0.00000072
$51.29K
₿0.93
$913.3K
₿179.29
$726.1K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4028 Metaverser  MTVT $0.001238
₿0.000000075
-1.04 $722.16K
₿19.87
$0.001278
₿0.000000076
$0.001235
₿0.000000071
$94.35
₿4.23
$2.44M
₿148.37
$722.16K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4030 Göztepe S.K. Fan Token  GOZ $0.2194
₿0.000017
1.08 $720.03K
₿41.8
$0.2219
₿0.000018
$0.2156
₿0.000016
$60.69K
₿7.9
$1.54M
₿123.49
$720.03K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.002279
₿0.000000021
$0.002165
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
التنبؤ بسعر FP μCoolCats(ucool)
4031 Fix00  FIX00 $0.00008697
₿0.0000000020
4.11 $846.39K
₿0
$0.0002196
₿0.0000000020
$0.0002079
₿0.0000000019
$1.22K
₿0.03
$846.39K
₿19.95
$846.39K
₿0
التنبؤ بسعر Fix00(fix00)
4032 NUSA  NUSA $7.91
₿0.00016
3.20 $718.96K
₿13.46
$8.13
₿0.00017
$7.67
₿0.00015
$1.19K
₿0
$894.78K
₿17.56
$718.96K
₿13.46
التنبؤ بسعر NUSA(nusa)
4034 IDEAS  IDEAS $0.0001088
₿0.0000000021
0 $26.97K
₿0.53
$0
$0
$118.76
₿0
$32.65K
₿0.64
$26.97K
₿0.53
التنبؤ بسعر IDEAS(ideas)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
التنبؤ بسعر Public Index Network(pin)
4038 Brillion  BRLN $0.00385
₿0.00000072
2.57 $715.67K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$442.91
₿2.2
$3.85M
₿718.53
$715.67K
₿146.45
التنبؤ بسعر Brillion(brln)
4039 Furucombo  COMBO $0.01481
₿0.00000031
-5.47 $715.6K
₿13.96
$0.01666
₿0.00000032
$0.01396
₿0.00000030
$85.18K
₿0.64
$1.48M
₿31.64
$715.6K
₿13.96
التنبؤ بسعر Furucombo(combo)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
التنبؤ بسعر BoltBot(bolt)
4041 Aston Villa Fan Token  AVL $0.3007
₿0.000019
-0.55 $713.36K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$151.43K
₿13.7
$3.01M
₿192.33
$713.36K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4045 KOLNET  KOLNET $0.00001185
₿0.00000000027
0 $4.66K
₿0.11
$0
$0
$5.66K
₿0.13
$8.89K
₿0.21
$4.66K
₿0.11
التنبؤ بسعر KOLNET(kolnet)
4045 Orcfax  FACT $0.004021
₿0.00000031
-1.18 $708.39K
₿55.77
$0.00414
₿0.00000033
$0.003989
₿0.00000031
$150.39
₿0.14
$4.02M
₿316.58
$708.39K
₿55.77
التنبؤ بسعر Orcfax(fact)
4046 CRE8R DAO  CRE8R $0.001021
₿0.000000023
0 $2.86K
₿0.07
$0
$0
$0
₿0
$90.76K
₿2.13
$2.86K
₿0.07
التنبؤ بسعر CRE8R DAO(cre8r)
4047 Galvan  IZE $0.0001023
₿0.0000000054
-14.90 $708.13K
₿23.42
$0.0001283
₿0.0000000054
$0.00009804
₿0.0000000049
$2.92K
₿0.22
$708.13K
₿23.42
$708.13K
₿23.42
التنبؤ بسعر Galvan(ize)
4047 Bot Planet  BOT $0.0003968
₿0.0000000057
0 $49.8K
₿0.72
$0
$0
$2.07K
₿0.03
$371.78K
₿5.36
$49.8K
₿0.72
التنبؤ بسعر Bot Planet(bot)
4048 sEUR  SEUR $0.7115
₿0.000015
0.28 $708K
₿15.37
$0.7216
₿0.000015
$0.7095
₿0.000015
$4.25K
₿0.09
$708K
₿15.37
$708K
₿15.37
التنبؤ بسعر sEUR(seur)
4049 Ertha  ERTHA $0.0005831
₿0.000000040
0.93 $705.57K
₿49.09
$0.0005869
₿0.000000043
$0.000572
₿0.000000038
$2.3M
₿6.47
$1.16M
₿81
$705.57K
₿49.09
التنبؤ بسعر Ertha(ertha)
4051 Vesta Finance  VSTA $0.03139
₿0.0000080
0.92 $705.06K
₿180.21
$0.03148
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.14M
₿803.49
$705.06K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4051 Sucrecoin  XSR $0.00004384
₿0.0000000010
0 $680.95
₿0.02
$0
$0
$0.46
₿0
$929.93
₿0.02
$680.95
₿0.02
التنبؤ بسعر Sucrecoin(xsr)
4054 Meowl  MEOWL $0.002205
₿0.000000052
0 $4.73K
₿0.11
$0
$0
$184.91
₿0
$33.09K
₿0.79
$4.73K
₿0.11
التنبؤ بسعر Meowl(meowl)
4055 Play It Forward DAO  PIF $0.0003089
₿0.0000000064
0 $11.22K
₿0.23
$0
$0
$100.56
₿0
$308.95K
₿6.42
$11.22K
₿0.23
التنبؤ بسعر Play It Forward DAO(pif)
4056 Cogito Finance  CGV $0.006403
₿0.0000023
-8.01 $702.43K
₿221.82
$0.007097
₿0.0000024
$0.006322
₿0.0000023
$22.1K
₿4.29
$6.4M
₿2.37K
$702.43K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4059 Zoomer  ZOOMER $0.00001015
₿0.00000000069
0.05 $701.69K
₿47.73
$0.00001058
₿0.00000000072
$0.000009939
₿0.00000000067
$1.41K
₿0.58
$701.69K
₿47.73
$701.69K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4060 Gamer Arena  GAU $0.002087
₿0.0000017
-8.95 $690.83K
₿491.89
$0.002293
₿0.0000019
$0.001989
₿0.0000016
$122.4K
₿54.56
$1.03M
₿882.23
$690.83K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4060 BandZai Token  BZAI $0.0006292
₿0.000000025
-12.49 $65.08K
₿3.81
$0.003187
₿0.000000029
$0.002647
₿0.000000024
$28.5
₿0.67
$629.21K
₿25.45
$65.08K
₿3.81
التنبؤ بسعر BandZai Token(bzai)
4061 Pillar  PLR $0.002689
₿0.000000076
-6.31 $699.63K
₿19.91
$0.002927
₿0.000000084
$0.001935
₿0.000000076
$61.56
₿0.01
$2.16M
₿61.41
$699.63K
₿19.91
التنبؤ بسعر Pillar(plr)
4062 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.0189
₿0.00000017
$0.01796
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4063 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4064 GHOST by McAfee  GHOST $0.02561
₿0.0000012
-1.59 $699.09K
₿31.13
$0.02638
₿0.0000013
$0.02533
₿0.0000012
$635.27
₿0.06
$699.09K
₿31.13
$699.09K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4064 Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
$0
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
التنبؤ بسعر Authencity(auth)
4065 Mute  MUTE $0.01751
₿0.0000091
-0.23 $698.17K
₿364.68
$0.01789
₿0.0000093
$0.01724
₿0.0000087
$142.54
₿1.35
$698.17K
₿364.68
$698.17K
₿364.68
التنبؤ بسعر Mute(mute)
4066 Kromatika  KROM $0.008462
₿0.00000046
-1.12 $698.07K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$2.22K
₿0.4
$848.19K
₿46.17
$698.07K
₿38
التنبؤ بسعر Kromatika(krom)
4067 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.45
₿0.000013
$1.4
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4071 TheFlashCurrency  TFC $0.0000005843
₿0.000000000013
0 $3.97K
₿0.09
$0
$0
$1.32K
₿0.03
$4.67K
₿0.11
$3.97K
₿0.09
التنبؤ بسعر TheFlashCurrency(tfc)
4072 VentiSwap  VST $0.0008607
₿0.000000019
0 $3.94K
₿0.09
$0
$0
$153.91
₿0
$86.07K
₿2
$3.94K
₿0.09
التنبؤ بسعر VentiSwap(vst)
4076 FP μOtherdeed  UOTHR $0.0004881
₿0.0000000095
-0.10 $89.83K
₿1.84
$0.001017
₿0.0000000095
$0.001011
₿0.0000000095
$488.2
₿0.01
$89.83K
₿1.84
$89.83K
₿1.84
التنبؤ بسعر FP μOtherdeed(uothr)
4076 Kintsugi  KINT $0.203
₿0.000016
-4.43 $693.97K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$28.75K
₿0.58
$2.05M
₿166.26
$693.97K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006063
₿0.0000000057
$0.0001889
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4077 Guncoin  GUN $0.0000033
₿0.000000000077
0 $1.12K
₿0.03
$0
$0
$0.61
₿0
$1.65K
₿0.04
$1.12K
₿0.03
التنبؤ بسعر Guncoin(gun)
4079 Atlantis Loans  ATL $0.02135
₿0.00000073
0 $24.81K
₿0.85
$0
$0
$7.2
₿0
$138.83K
₿4.76
$24.81K
₿0.85
التنبؤ بسعر Atlantis Loans(atl)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.91
₿0.000055
$5.65
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4080 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-0.03 $692.55K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$187.65K
₿0.65
$692.55K
₿12.17
$692.55K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4081 KingSpeed  KSC $0.001806
₿0.000000042
0 $94.93K
₿2.01
$0
$0
$109.43
₿0
$361.39K
₿8.45
$94.93K
₿2.01
التنبؤ بسعر KingSpeed(ksc)
4083 Jarvis Reward Token  JRT $0.001733
₿0.000000093
0.64 $688.21K
₿37.19
$0.002028
₿0.000000096
$0.001708
₿0.000000090
$30.6
₿0.02
$979.2K
₿52.92
$688.21K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4085 MetaZero  MZERO $0.006866
₿0.0000035
-8.96 $686.8K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$40.42K
₿10.91
$686.8K
$686.8K
₿0
التنبؤ بسعر MetaZero(mzero)
4085 Noahswap  NOAH $0.00009181
₿0.0000000017
0 $17.23K
₿0.33
$0
$0
$140.52
₿0
$45.91K
₿0.89
$17.23K
₿0.33
التنبؤ بسعر Noahswap(noah)
4085 Grumpy  GRUM $0.00000457
₿0.00000000030
-21.05 $96.02K
₿6.3
$0.0000058
₿0.00000000032
$0.00000457
₿0.00000000027
$75.34
₿0.2
$96.02K
₿6.3
$96.02K
₿6.3
التنبؤ بسعر Grumpy(grum)
4086 Aether Games  AEG $0.001807
₿0.0000016
-3.45 $691.43K
₿124.47
$0.001926
₿0.0000017
$0.001753
₿0.0000016
$78.01K
₿3.1
$1.8M
₿1.65K
$691.43K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4089 Hodless Bot  HBOT $0.008554
₿0.00000018
-2.19 $81.27K
₿1.8
$0.0206
₿0.00000019
$0.01994
₿0.00000018
$1.05K
₿0.01
$85.54K
₿1.89
$81.27K
₿1.8
التنبؤ بسعر Hodless Bot(hbot)
4090 ZeusAiTrading  ZAT $0.00000883
₿0.00000000020
0 $3.84K
₿0.09
$0
$0
$1.85K
₿0.04
$8.83K
₿0.2
$3.84K
₿0.09
التنبؤ بسعر ZeusAiTrading(zat)
4091 Decentralized Nations  DENA $0.02423
₿0.00000047
0 $18K
₿0.35
$0
$0
$113.91
₿0
$24.04K
₿0.47
$18K
₿0.35
التنبؤ بسعر Decentralized Nations(dena)
4092 SF Capital  SFCP $0.0000007596
₿0.000000000016
0 $56.23
₿0
$0
$0
$0.01
₿0
$75.97
₿0
$56.23
₿0
التنبؤ بسعر SF Capital(sfcp)
4093 CryptoZoon  ZOON $0.000837
₿0.000000015
-0.03 $683.55K
₿12.82
$0.0008374
₿0.000000015
$0.0008357
₿0.000000014
$34.97K
₿0.9
$833.57K
₿15.63
$683.55K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
التنبؤ بسعر Crypto Development Services(cds)
4094 ZelaaPayAE  ZPAE $0.00000001201
₿0.00000000000026
0 $9.97
₿0
$0
$0
$15.6
₿0
$16.22
₿0
$9.97
₿0
التنبؤ بسعر ZelaaPayAE(zpae)
4095 Bankless BED Index  BED $138.5
₿0.0019
1.71 $683.27K
₿13.65
$140.85
₿0.0019
$135.5
₿0.0019
$5.55K
₿0.06
$683.27K
₿13.65
$683.27K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4096 Arbitrove Governance Token  TROVE $0.002274
₿0.000000083
-0.22 $682.68K
₿25.1
$0.002292
₿0.000000086
$0.002224
₿0.000000081
$196.26
₿1.74
$2.28M
₿83.68
$682.68K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4097 Black Sats (Ordinals)  BSAT $0.003907
₿0.00000013
12.65 $82.06K
₿2.85
$0.02466
₿0.00000023
$0.01235
₿0.00000011
$7.05
₿0.02
$82.06K
₿2.85
$82.06K
₿2.85
التنبؤ بسعر Black Sats (Ordinals)(bsat)
4097 Choise.ai  CHO $0.006234
₿0.0000017
-3.76 $683.18K
₿189.64
$0.006498
₿0.0000019
$0.006224
₿0.0000015
$2.57M
₿44.24
$6.23M
₿1.73K
$683.18K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4100 Smart MFG  MFG $0.00176
₿0.0000000093
1.52 $681.94K
₿3.61
$0.001824
$0.00172
$10.91
₿0.01
$1.53M
₿8.16
$681.94K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا