$3.14T
إجمالي القيمة السوقية
$129.58B
إجمالي حجم التداول
BTC 57.66%     ETH 11.63%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6287 UpOnly  UPO $0.001017
₿0.000000011
-17.08 $163.36K
₿1.85
$0.001227
₿0.000000013
$0.0009999
₿0.000000010
$99.79K
₿1.13
$163.36K
₿1.85
$163.36K
₿1.85
التنبؤ بسعر UpOnly(upo)
6288 Kitty AI  KITTY $0.0001638
₿0.0000000018
-3.36 $163.01K
₿1.79
$0.0001721
₿0.0000000018
$0.000163
₿0.0000000017
$71.04
₿0
$163.01K
₿1.79
$163.01K
₿1.79
التنبؤ بسعر Kitty AI(kitty)
6289 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6295 Joystream  JOY $0.0001451
₿0.0000000016
-4.01 $162.25K
₿1.79
$0.0001517
₿0.0000000016
$0.0001416
₿0.0000000015
$108.76K
₿1.2
$165.21K
₿1.82
$162.25K
₿1.79
التنبؤ بسعر Joystream(joy)
6296 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
التنبؤ بسعر Impermax(ibex)
6299 Restake Finance  RSTK $0.004237
₿0.000000046
-1.11 $162.1K
₿1.76
$0.0043
₿0.000000046
$0.00423
₿0.000000045
$91.07
₿0
$423.73K
₿4.6
$162.1K
₿1.76
التنبؤ بسعر Restake Finance(rstk)
6301 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6308 Meme Alliance  MMA $0.001885
₿0.000000019
0 $161.14K
₿1.69
$0
$0
$73.55
₿0
$188.59K
₿1.98
$161.14K
₿1.69
التنبؤ بسعر Meme Alliance(mma)
6310 VFOX  VFOX $0.007669
₿0.000000080
0 $161.02K
₿1.69
$0
$0
$9.25
₿0
$161.05K
₿1.69
$161.02K
₿1.69
التنبؤ بسعر VFOX(vfox)
6317 Dogs Rock  DOGSROCK $0.000000000002
₿0.000000000000000018
-0.80 $160.68K
₿1.77
$0.000000000002
₿0.000000000000000018
$0.000000000002
₿0.000000000000000018
$9.18
₿0
$160.68K
₿1.77
$160.68K
₿1.77
التنبؤ بسعر Dogs Rock(dogsrock)
6320 Osean  OSEAN $0.0001888
₿0.0000000020
-0.22 $160.46K
₿1.73
$0.0001898
₿0.0000000020
$0.0001888
₿0.0000000020
$51.59
₿0
$185.03K
₿1.99
$160.46K
₿1.73
التنبؤ بسعر Osean(osean)
6321 X $0.00004919
₿0.00000000053
0 $160.42K
₿1.74
$0
$0
$3.03
₿0
$491.94K
₿5.33
$160.42K
₿1.74
التنبؤ بسعر X(x)
6322 Aion  AION $0.0002877
₿0.0000000031
-0.05 $160.33K
₿1.77
$0.0002878
₿0.0000000031
$0.0002876
₿0.0000000030
$32.89K
₿0.36
$160.33K
₿1.77
$160.33K
₿1.77
التنبؤ بسعر Aion(aion)
6323 Cook  COOK $0.00008108
₿0.00000000089
-3.92 $160.32K
₿1.77
$0.00008786
₿0.00000000094
$0.0000809
₿0.00000000089
$12.36K
₿0.14
$812.46K
₿8.95
$160.32K
₿1.77
التنبؤ بسعر Cook(cook)
6326 Oggy Inu  OGGY $0.000000000001
₿0.000000000000000015
-1.84 $159.79K
₿1.76
$0.000000000001
₿0.000000000000000016
$0.000000000001
₿0.000000000000000015
$3.65
₿0
$159.79K
₿1.76
$159.79K
₿1.76
التنبؤ بسعر Oggy Inu(oggy)
6328 3DPass  P3D $0.0003768
₿0.0000000042
-1.38 $159.97K
₿1.79
$0.000417
₿0.0000000044
$0.0003397
₿0.0000000036
$1.5K
₿0.02
$271.1K
₿3.03
$159.97K
₿1.79
التنبؤ بسعر 3DPass(p3d)
6331 monkeyhaircut  MONK $0.0001577
₿0.0000000017
-2.73 $159.31K
₿1.73
$0.0001667
₿0.0000000018
$0.0001562
₿0.0000000017
$53.71K
₿0.59
$159.31K
₿1.73
$159.31K
₿1.73
التنبؤ بسعر monkeyhaircut(monk)
6344 X $0.0000001632
₿0.0000000000017
-2.44 $157.7K
₿1.74
$0.0000001675
₿0.0000000000018
$0.0000001632
₿0.0000000000017
$4.62
₿0
$157.7K
₿1.74
$157.7K
₿1.74
التنبؤ بسعر X(x)
6351 Phuture  PHTR $0.002513
₿0.000000027
2.71 $156.62K
₿1.72
$0.00263
₿0.000000028
$0.002352
₿0.000000025
$12.25K
₿0.14
$251.31K
₿2.77
$156.62K
₿1.72
التنبؤ بسعر Phuture(phtr)
6359 IxiCash  IXI $0.0000168
₿0.00000000018
3.08 $155.59K
₿1.72
$0.00001682
₿0.00000000018
$0.00001631
₿0.00000000017
$11.99
₿0
$353.06K
₿3.9
$155.59K
₿1.72
التنبؤ بسعر IxiCash(ixi)
6361 DefiPlaza  DFP2 $0.002406
₿0.000000025
34.41 $157.24K
₿1.68
$0.002365
₿0.000000025
$0.00179
₿0.000000018
$2.63K
₿0.03
$157.24K
₿1.68
$157.24K
₿1.68
التنبؤ بسعر DefiPlaza(dfp2)
6367 LayerAI  LAI $0.00006771
₿0.00000000074
-0.79 $155.37K
₿1.69
$0.0000709
₿0.00000000076
$0.0000589
₿0.00000000063
$163.67K
₿1.8
$196.04K
₿2.14
$155.37K
₿1.69
التنبؤ بسعر LayerAI(lai)
6384 IguVerse IGU  IGU $0.0005464
₿0.0000000059
-1.89 $159.3K
₿1.76
$0.0005571
₿0.0000000060
$0.0004996
₿0.0000000054
$12.07K
₿0.13
$218.57K
₿2.41
$159.3K
₿1.76
التنبؤ بسعر IguVerse IGU(igu)
6385 Brokoli  BRKL $0.002872
₿0.000000031
-0.60 $153.21K
₿1.69
$0.00289
₿0.000000031
$0.002858
₿0.000000030
$11.97K
₿0.13
$358.14K
₿3.95
$153.21K
₿1.69
التنبؤ بسعر Brokoli(brkl)
6391 JEXchange  JEX $0.0008433
₿0.0000000093
-3.03 $152.67K
₿1.69
$0.0008891
₿0.0000000096
$0.0008412
₿0.0000000092
$92.64
₿0
$152.67K
₿1.69
$152.67K
₿1.69
التنبؤ بسعر JEXchange(jex)
6394 NAOS Finance  NAOS $0.001811
₿0.000000019
-6.97 $153.91K
₿1.68
$0.001971
₿0.000000021
$0.001806
₿0.000000019
$12.02K
₿0.13
$400.52K
₿4.37
$153.91K
₿1.68
التنبؤ بسعر NAOS Finance(naos)
6397 MILK  MILK $0.00006221
₿0.00000000067
-1.65 $152.55K
₿1.65
$0.00006336
₿0.00000000068
$0.00006221
₿0.00000000067
$17.45
₿0
$152.55K
₿1.65
$152.55K
₿1.65
التنبؤ بسعر MILK(milk)
6400 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6405 Paysenger EGO  EGO $0.0007575
₿0.0000000083
-1.34 $152.08K
₿1.68
$0.0007687
₿0.0000000084
$0.0007494
₿0.0000000081
$95.78K
₿1.06
$244.83K
₿2.7
$152.08K
₿1.68
التنبؤ بسعر Paysenger EGO(ego)
6412 Kiba Inu  KIBA $0.0000001933
₿0.0000000000021
-3.32 $151.6K
₿1.67
$0.0000002661
₿0.0000000000029
$0.0000001922
₿0.0000000000020
$442.01
₿0
$193.33K
₿2.14
$151.6K
₿1.67
التنبؤ بسعر Kiba Inu(kiba)
6416 BetSwirl  BETS $0.00006059
₿0.00000000066
-5.78 $151.22K
₿1.66
$0.00006459
₿0.00000000069
$0.00006001
₿0.00000000066
$3.39
₿0
$392.81K
₿4.32
$151.22K
₿1.66
التنبؤ بسعر BetSwirl(bets)
6417 Museum of Crypto Art  MOCA $0.05762
₿0.00000063
-4.48 $150.97K
₿1.67
$0.06044
₿0.00000065
$0.05738
₿0.00000063
$657.09
₿0.01
$576.36K
₿6.36
$150.97K
₿1.67
التنبؤ بسعر Museum of Crypto Art(moca)
6419 CrossWallet  CWT $0.001206
₿0.000000013
0 $150.85K
₿1.63
$0
$0
$120.68
₿0
$150.85K
₿1.63
$150.85K
₿1.63
التنبؤ بسعر CrossWallet(cwt)
6423 Pchain  PI $0.0001476
₿0.0000000016
-25.08 $150.44K
₿1.66
$0.0001982
₿0.0000000021
$0.0001261
₿0.0000000013
$21.21K
₿0.23
$230.58K
₿2.54
$150.44K
₿1.66
التنبؤ بسعر Pchain(pi)
6427 Xfinite Entertainment Token  XET $0.00006402
₿0.00000000070
-3.75 $150.08K
₿1.65
$0.00006762
₿0.00000000072
$0.00006402
₿0.00000000070
$3.51
₿0
$257.65K
₿2.84
$150.08K
₿1.65
التنبؤ بسعر Xfinite Entertainment Token(xet)
6435 Goons of Balatroon  GOB $0.0002775
₿0.0000000029
-0.81 $149.32K
₿1.61
$0.0002804
₿0.0000000030
$0.0002763
₿0.0000000029
$152.16
₿0
$160.55K
₿1.73
$149.32K
₿1.61
التنبؤ بسعر Goons of Balatroon(gob)
6436 MetaVPad  METAV $0.0006776
₿0.0000000074
-2.43 $149.25K
₿1.64
$0.000699
₿0.0000000075
$0.000671
₿0.0000000074
$117.22
₿0
$1.32M
₿14.55
$149.25K
₿1.64
التنبؤ بسعر MetaVPad(metav)
6442 Scala  XLA $0.00001048
₿0.00000000011
7.34 $149.1K
₿1.65
$0.00001056
₿0.00000000011
$0.000009749
₿0.00000000010
$42.06
₿0
$0
$149.1K
₿1.65
التنبؤ بسعر Scala(xla)
6447 Dimecoin  DIME $0.0000002517
₿0.0000000000027
-0.03 $148.25K
₿1.59
$0.0000002518
₿0.0000000000027
$0.0000002517
₿0.0000000000027
$0.01
₿0
$148.25K
₿1.59
$148.25K
₿1.59
التنبؤ بسعر Dimecoin(dime)
6448 Gamer Arena  GAU $0.0003901
₿0.0000000043
-0.30 $148.17K
₿1.63
$0.0003916
₿0.0000000043
$0.000389
₿0.0000000041
$29.6
₿0
$195.08K
₿2.15
$148.17K
₿1.63
التنبؤ بسعر Gamer Arena(gau)
6453 Scotty Beam  SCOTTY $0.0003012
₿0.0000000033
-0.55 $147.88K
₿1.63
$0.0003037
₿0.0000000033
$0.0003011
₿0.0000000032
$16.47K
₿0.19
$225.98K
₿2.49
$147.88K
₿1.63
التنبؤ بسعر Scotty Beam(scotty)
6463 Cogito Finance  CGV $0.00163
₿0.000000018
-3.10 $147.03K
₿1.62
$0.001693
₿0.000000018
$0.001621
₿0.000000017
$2.81
₿0
$1.63M
₿18.02
$147.03K
₿1.62
التنبؤ بسعر Cogito Finance(cgv)
6467 Brett  BRETT $0.0001469
₿0.0000000016
-3.13 $146.97K
₿1.62
$0.0001539
₿0.0000000016
$0.000145
₿0.0000000015
$130.73
₿0
$146.97K
₿1.62
$146.97K
₿1.62
التنبؤ بسعر Brett(brett)
6468 MAPS  MAPS $0.001953
₿0.000000021
-2.67 $146.54K
₿1.61
$0.00203
₿0.000000022
$0.001936
₿0.000000021
$1.29
₿0
$19.54M
₿214.3
$146.54K
₿1.61
التنبؤ بسعر MAPS(maps)
6470 Fortune Token  FRTN $0.0004349
₿0.0000000048
-2.46 $146.41K
₿1.62
$0.0004526
₿0.0000000049
$0.0004334
₿0.0000000047
$2.55K
₿0.03
$435.31K
₿4.82
$146.41K
₿1.62
التنبؤ بسعر Fortune Token(frtn)
6472 Mumu  MUMU $0.000000000211
₿0.0000000000000022
-2.78 $146.21K
₿1.6
$0.000000000272
₿0.0000000000000029
$0.000000000207
₿0.0000000000000022
$52.26K
₿0.56
$146.21K
₿1.6
$146.21K
₿1.6
التنبؤ بسعر Mumu(mumu)
6474 Wrapped Ever  WEVER $0.009135
₿0.00000010
-5.38 $145.97K
₿1.61
$0.009654
₿0.00000010
$0.009113
₿0.00000010
$815.1
₿0.01
$145.97K
₿1.61
$145.97K
₿1.61
التنبؤ بسعر Wrapped Ever(wever)
6476 Quad Terminal  QUAD $0.0005852
₿0.0000000064
-1.54 $146.37K
₿1.61
$0.0005944
₿0.0000000065
$0.0005797
₿0.0000000064
$1.97
₿0
$232.8K
₿2.56
$146.37K
₿1.61
التنبؤ بسعر Quad Terminal(quad)
6479 Nafter  NAFT $0.000331
₿0.0000000036
-1.02 $145.8K
₿1.61
$0.0003351
₿0.0000000036
$0.0003304
₿0.0000000035
$12.32K
₿0.14
$330.46K
₿3.65
$145.8K
₿1.61
التنبؤ بسعر Nafter(naft)
6480 Inscribe  INS $0.006624
₿0.000000073
-6.21 $145.15K
₿1.6
$0.007071
₿0.000000075
$0.005921
₿0.000000064
$55.28K
₿0.61
$662.48K
₿7.31
$145.15K
₿1.6
التنبؤ بسعر Inscribe(ins)
6483 Ordiswap  ORDS $0.0002063
₿0.0000000022
-4.98 $146.25K
₿1.61
$0.0002489
₿0.0000000026
$0.0002045
₿0.0000000022
$47.37K
₿0.52
$206.36K
₿2.27
$146.25K
₿1.61
التنبؤ بسعر Ordiswap(ords)
6485 Elon GOAT  EGT $0.00001616
₿0.00000000017
-0.79 $145.42K
₿1.6
$0.00001629
₿0.00000000018
$0.00001605
₿0.00000000017
$4.3
₿0
$145.42K
₿1.6
$145.42K
₿1.6
التنبؤ بسعر Elon GOAT(egt)
6487 Rainbow Token  RBW $0.0005784
₿0.0000000063
-1.94 $145.12K
₿1.6
$0.0005914
₿0.0000000065
$0.0005784
₿0.0000000063
$0.48
₿0
$578.47K
₿6.37
$145.12K
₿1.6
التنبؤ بسعر Rainbow Token(rbw)
6490 CorgiCoin  CORGI $0.0000145
₿0.00000000015
-0.24 $145.01K
₿1.57
$0.00001457
₿0.00000000015
$0.00001438
₿0.00000000015
$4.35
₿0
$145.01K
₿1.57
$145.01K
₿1.57
التنبؤ بسعر CorgiCoin(corgi)
6492 ADA  ADASOL $0.0001457
₿0.0000000016
-0.79 $143.84K
₿1.61
$0.000147
₿0.0000000016
$0.0001437
₿0.0000000015
$52.27K
₿0.58
$143.84K
₿1.61
$143.84K
₿1.61
التنبؤ بسعر ADA(adasol)
6506 Quick Intel  QKNTL $0.00179
₿0.000000019
-7.39 $143.74K
₿1.58
$0.001933
₿0.000000020
$0.001785
₿0.000000019
$72.52
₿0
$143.81K
₿1.58
$143.74K
₿1.58
التنبؤ بسعر Quick Intel(qkntl)
6507 Waves Ducks  EGG $1.35
₿0.000014
-36.06 $143.84K
₿1.59
$2.15
₿0.000023
$1.33
₿0.000014
$32.72
₿0
$1.33M
₿14.62
$143.84K
₿1.59
التنبؤ بسعر Waves Ducks(egg)
6508 analoS  ANALOS $0.000001439
₿0.000000000015
-3.92 $143.74K
₿1.58
$0.00000152
₿0.000000000016
$0.00000143
₿0.000000000015
$35.66
₿0
$144.27K
₿1.59
$143.74K
₿1.58
التنبؤ بسعر analoS(analos)
6510 Hypersign Identity Token  HID $0.004205
₿0.000000046
-4.80 $142.98K
₿1.58
$0.004472
₿0.000000048
$0.004176
₿0.000000046
$51.38
₿0
$210.27K
₿2.32
$142.98K
₿1.58
التنبؤ بسعر Hypersign Identity Token(hid)
6512 PlanetWatch  PLANETS $0.00003181
₿0.00000000033
0 $143.16K
₿1.51
$0
$0
$6
₿0
$143.17K
₿1.51
$143.16K
₿1.51
التنبؤ بسعر PlanetWatch(planets)
6521 Gecko Inu  GEC $0.000000002152
₿0.000000000000023
1.00 $142.57K
₿1.57
$0.000000002195
₿0.000000000000024
$0.000000001939
₿0.000000000000021
$13.08K
₿0.14
$142.57K
₿1.57
$142.57K
₿1.57
التنبؤ بسعر Gecko Inu(gec)
6522 Intrepid Token  INT $1.81
₿0.000019
-3.23 $142.61K
₿1.57
$1.88
₿0.000020
$1.8
₿0.000019
$955.74
₿0.01
$181.61K
₿2
$142.61K
₿1.57
التنبؤ بسعر Intrepid Token(int)
6524 Offshift  XFT $0.01412
₿0.00000015
-0.58 $142.25K
₿1.53
$0.01423
₿0.00000015
$0.01412
₿0.00000015
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
6527 TiFi  TIFI $0.000000003014
₿0.000000000000033
-2.33 $141.81K
₿1.56
$0.000000003095
₿0.000000000000033
$0.000000002988
₿0.000000000000032
$19.29
₿0
$2.18M
₿24.02
$141.81K
₿1.56
التنبؤ بسعر TiFi(tifi)
6530 Lyra Finance  LYRA $0.0002276
₿0.0000000025
-4.00 $141.94K
₿1.56
$0.0002372
₿0.0000000025
$0.0002256
₿0.0000000025
$11.05
₿0
$227.6K
₿2.51
$141.94K
₿1.56
التنبؤ بسعر Lyra Finance(lyra)
6536 Artificial Neural Network (Ordinals)  AINN $0.006732
₿0.000000074
-0.05 $141.38K
₿1.56
$0.006739
₿0.000000074
$0.006713
₿0.000000072
$14.36K
₿0.16
$141.38K
₿1.56
$141.38K
₿1.56
التنبؤ بسعر Artificial Neural Network (Ordinals)(ainn)
6537 BabyPepe  BABYPEPE $0.000000000033
₿0.00000000000000036
-7.24 $140.92K
₿1.56
$0.000000000036
₿0.00000000000000038
$0.000000000033
₿0.00000000000000037
$270.39
₿0
$140.92K
₿1.56
$140.92K
₿1.56
التنبؤ بسعر BabyPepe(babypepe)
6540 CrossSwap  CSWAP $0.007007
₿0.000000077
-1.11 $140.16K
₿1.55
$0.007087
₿0.000000077
$0.006979
₿0.000000077
$4.51
₿0
$140.16K
₿1.55
$140.16K
₿1.55
التنبؤ بسعر CrossSwap(cswap)
6542 Nyan Meme Coin  NYAN $0.000000002225
₿0.000000000000023
-0.09 $140.63K
₿1.51
$0.000000002233
₿0.000000000000023
$0.000000002222
₿0.000000000000023
$226.76
₿0
$140.63K
₿1.51
$140.63K
₿1.51
التنبؤ بسعر Nyan Meme Coin(nyan)
6544 Liquidus  LIQ $0.04156
₿0.00000045
-3.32 $140.49K
₿1.55
$0.04311
₿0.00000046
$0.04138
₿0.00000045
$22.96
₿0
$270.15K
₿2.98
$140.49K
₿1.55
التنبؤ بسعر Liquidus(liq)
6546 Huebel Bolt  BOLT $0.02341
₿0.00000025
0.13 $140.52K
₿1.55
$0.02394
₿0.00000026
$0.0233
₿0.00000025
$119.65
₿0
$140.52K
₿1.55
$140.52K
₿1.55
التنبؤ بسعر Huebel Bolt(bolt)
6547 SocialGood  SG $0.005494
₿0.000000060
-0.04 $140.4K
₿1.55
$0.005593
₿0.000000061
$0.005295
₿0.000000057
$750.56K
₿8.27
$149.04K
₿1.65
$140.4K
₿1.55
التنبؤ بسعر SocialGood(sg)
6549 Lossless  LSS $0.001624
₿0.000000017
-0.51 $139.83K
₿1.54
$0.001636
₿0.000000018
$0.001619
₿0.000000017
$7.25
₿0
$162.46K
₿1.79
$139.83K
₿1.54
التنبؤ بسعر Lossless(lss)
6555 Chad Coin  CHAD $0.0000005921
₿0.0000000000064
-2.80 $139.16K
₿1.53
$0.0000006105
₿0.0000000000065
$0.0000005897
₿0.0000000000064
$68.22
₿0
$139.16K
₿1.53
$139.16K
₿1.53
التنبؤ بسعر Chad Coin(chad)
6564 UpDog  UPDOG $0.00000000042
₿0.0000000000000043
0 $138.5K
₿1.42
$0
$0
$1.47
₿0
$420.58K
₿4.33
$138.5K
₿1.42
التنبؤ بسعر UpDog(updog)
6572 Refereum  RFR $0.00002835
₿0.00000000031
1.71 $138.28K
₿1.54
$0.00002924
₿0.00000000032
$0.00002502
₿0.00000000027
$11.07K
₿0.12
$141.75K
₿1.58
$138.28K
₿1.54
التنبؤ بسعر Refereum(rfr)
6580 VoldemortTrumpRobotnik-10Neko  ETHEREUM $0.0001484
₿0.0000000016
-1.39 $137.09K
₿1.51
$0.0001507
₿0.0000000016
$0.0001472
₿0.0000000015
$294.69
₿0
$137.09K
₿1.51
$137.09K
₿1.51
التنبؤ بسعر VoldemortTrumpRobotnik-10Neko(ethereum)
6582 Etica  ETI $0.02114
₿0.00000023
-1.26 $136.98K
₿1.51
$0.02141
₿0.00000023
$0.02114
₿0.00000022
$62.27K
₿0.69
$136.98K
₿1.51
$136.98K
₿1.51
التنبؤ بسعر Etica(eti)
6583 Vasco da Gama Fan Token  VASCO $0.03621
₿0.00000040
-0.75 $136.88K
₿1.51
$0.03648
₿0.00000040
$0.03605
₿0.00000038
$989.26
₿0.01
$724.26K
₿7.99
$136.88K
₿1.51
التنبؤ بسعر Vasco da Gama Fan Token(vasco)
6587 Smoothy  SMTY $0.001484
₿0.000000016
-0.35 $136.4K
₿1.5
$0.001492
₿0.000000016
$0.001484
₿0.000000015
$302.89K
₿3.36
$149.14K
₿1.64
$136.4K
₿1.5
التنبؤ بسعر Smoothy(smty)
6590 NOOT (Ordinals)  NOOT $0.000136
₿0.0000000015
-10.12 $136.09K
₿1.51
$0.0001514
₿0.0000000016
$0.0001307
₿0.0000000014
$12.51K
₿0.14
$136.09K
₿1.51
$136.09K
₿1.51
التنبؤ بسعر NOOT (Ordinals)(noot)
6595 FaraLand  FARA $0.0031
₿0.000000034
-0.29 $135.34K
₿1.49
$0.003114
₿0.000000034
$0.003073
₿0.000000034
$15.46
₿0
$220.39K
₿2.43
$135.34K
₿1.49
التنبؤ بسعر FaraLand(fara)
6597 Cat Token  CAT $0.02074
₿0.00000022
-5.72 $135.41K
₿1.49
$0.02214
₿0.00000023
$0.01818
₿0.00000020
$37.82K
₿0.42
$311.15K
₿3.43
$135.41K
₿1.49
التنبؤ بسعر Cat Token(cat)
6599 KI  XKI $0.0002167
₿0.0000000023
1.43 $135.3K
₿1.46
$0.0002205
₿0.0000000023
$0.0002133
₿0.0000000022
$0.36
₿0
$205.04K
₿2.21
$135.3K
₿1.46
التنبؤ بسعر KI(xki)
6602 pTokens ORE  ORE $0.0002409
₿0.0000000026
-5.40 $135.66K
₿1.5
$0.000255
₿0.0000000027
$0.0002393
₿0.0000000026
$88.95
₿0
$255.36K
₿2.82
$135.66K
₿1.5
التنبؤ بسعر pTokens ORE(ore)
6603 ShibCEO  SHIBCEO $0
₿0.0000000000000000040
-2.66 $134.91K
₿1.49
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$1.49
₿0
$134.91K
₿1.49
$134.91K
₿1.49
التنبؤ بسعر ShibCEO(shibceo)
6609 Little Rabbit V2  LTRBT $0.000000000374
₿0.0000000000000041
-5.04 $134.52K
₿1.48
$0.000000000395
₿0.0000000000000042
$0.000000000372
₿0.0000000000000041
$24.49
₿0
$134.52K
₿1.48
$134.52K
₿1.48
التنبؤ بسعر Little Rabbit V2(ltrbt)
6610 Uno Re  UNO $0.0005817
₿0.0000000059
18.67 $134.46K
₿1.39
$0.0006337
₿0.0000000070
$0.0004902
₿0.0000000052
$47.81K
₿0.45
$184.97K
₿1.91
$134.46K
₿1.39
التنبؤ بسعر Uno Re(uno)
6611 Materium  MTRM $0.007128
₿0.000000078
-3.37 $134.43K
₿1.49
$0.007401
₿0.000000079
$0.00709
₿0.000000077
$86.54
₿0
$134.43K
₿1.49
$134.43K
₿1.49
التنبؤ بسعر Materium(mtrm)
6612 Siren  SI $0.005986
₿0.000000064
0 $134.38K
₿1.45
$0
$0
$402.27
₿0
$598.7K
₿6.47
$134.38K
₿1.45
التنبؤ بسعر Siren(si)
6617 Fodl Finance  FODL $0.0003522
₿0.0000000038
-2.68 $133.37K
₿1.47
$0.0003628
₿0.0000000039
$0.0003489
₿0.0000000038
$708.8
₿0.01
$352.22K
₿3.89
$133.37K
₿1.47
التنبؤ بسعر Fodl Finance(fodl)
6619 Helmet Insure  HELMET $0.003139
₿0.000000034
-2.01 $133.46K
₿1.47
$0.003222
₿0.000000034
$0.003111
₿0.000000034
$5.92
₿0
$314.28K
₿3.47
$133.46K
₿1.47
التنبؤ بسعر Helmet Insure(helmet)
6620 Stronger  STRNGR $0.2422
₿0.0000026
-5.83 $133.67K
₿1.47
$0.2579
₿0.0000027
$0.2403
₿0.0000026
$4.76
₿0
$2.42M
₿26.73
$133.67K
₿1.47
التنبؤ بسعر Stronger(strngr)
6621 Stakecube  SCC $0.008075
₿0.000000088
-4.70 $133.84K
₿1.47
$0.008484
₿0.000000091
$0.007663
₿0.000000082
$1.7K
₿0.02
$133.84K
₿1.47
$133.84K
₿1.47
التنبؤ بسعر Stakecube(scc)
6624 Yieldwatch  WATCH $0.01359
₿0.00000015
-2.54 $133.19K
₿1.47
$0.01397
₿0.00000015
$0.01358
₿0.00000014
$45.89
₿0
$271.82K
₿3
$133.19K
₿1.47
التنبؤ بسعر Yieldwatch(watch)
6625 MBD Financials  MBD $0.0000052
₿0.000000000056
-7.53 $134.83K
₿1.48
$0.00000571
₿0.000000000062
$0.000005
₿0.000000000055
$102.56K
₿1.12
$207.81K
₿2.28
$134.83K
₿1.48
التنبؤ بسعر MBD Financials(mbd)
6629 Kick  KICK $0.001096
₿0.000000011
-0.02 $133.05K
₿1.43
$0.001096
₿0.000000011
$0.001093
₿0.000000011
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6638 Shib Original Vision  SOV $0.000000001167
₿0.000000000000012
-1.27 $132.42K
₿1.45
$0.000000001184
₿0.000000000000012
$0.000000001167
₿0.000000000000012
$73.41
₿0
$234.29K
₿2.56
$132.42K
₿1.45
التنبؤ بسعر Shib Original Vision(sov)
6639 Storm  STMX $0.00001205
₿0.00000000012
-6.12 $127.51K
₿1.46
$0.00001389
₿0.00000000014
$0.00000966
₿0.00000000010
$5.59K
₿0.06
$144.9K
₿1.66
$127.51K
₿1.46
التنبؤ بسعر Storm(stmx)
6642 Web  WEB $0.0000001322
₿0.0000000000014
-6.29 $132.21K
₿1.45
$0.0000001413
₿0.0000000000015
$0.000000116
₿0.0000000000012
$59.96K
₿0.65
$132.21K
₿1.45
$132.21K
₿1.45
التنبؤ بسعر Web(web)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀