Ergebnisseite 18 für Top Manta Network Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Manta Network Ecosystem-Kategorie-Token
Manta Network Ecosystem (12122)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum-Ökosystem (6343)
- BNB-Chain-Ökosystem (4452)
- DePIN (2029)
- Polygon Ökosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ökosystem (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (758)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Arbitrum-Ökosystem (730)
- Meme (684)
- Dezentralisierte Finanzen (DeFi) (563)
- Avalanche Ökosystem (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (488)
- Gaming (GameFi) (422)
- Fantom-Ökosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimismus Ökosystem (223)
- Künstliche Intelligenz (188)
- Dezentralisierte Börse (186)
- Smart Contract-Plattform (185)
- Governance (177)
- Yield Farming (177)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Solana Meme Coins (142)
- Finanzen / Bankwesen (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Schicht 1 (L1) (133)
- Stablecoins (123)
- Cronos-Ökosystem (119)
- Telegram Apps (119)
- Aave-Token (115)
- Harmony-Ökosystem (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking-Token (100)
- TON Ecosystem (99)
- Polkadot-Ökosystem (97)
- Fan-Token (95)
- Dog-Themed Coins (92)
- Ausleihe / Ausleihen (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano-Ökosystem (78)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Automatisierter Marktm. (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol-Ökosystem (68)
- Derivate (61)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis-Ökosystem (54)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Moonriver-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand-Ökosystem (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- Wrapped-Token (47)
- DragonFly Capital Portfolio (46)
- Schicht 2 (L2) (45)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos-Ökosystem (38)
- Parody Meme Coins (38)
- Perpetuelle (37)
- Aptos-Ökosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet der Dinge (27)
- Tron Ecosystem (27)
- Versicherung (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Zilliqa Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Flüssige Staking-Governance-Token (20)
- OEC-Ökosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- XDC-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1822 |
|
$0.001384
₿0.000000022
|
4.22 |
$4.78M
₿78.87
|
$0.00139
₿0.000000024
|
$0.001311
₿0.000000022
|
|
$144.24K
₿2.24
|
$13.83M
₿227.97
|
$4.78M
₿78.87
|
||
1823 |
|
$0.1415
₿0.0000029
|
-0.04 |
$4.78M
₿98.27
|
$0.142
₿0.0000029
|
$0.1412
₿0.0000027
|
|
$33.89
₿0.06
|
$7.08M
₿145.58
|
$4.78M
₿98.27
|
||
1824 |
|
$0.4229
₿0.0000068
|
-1.68 |
$4.77M
₿76.53
|
$0.4302
₿0.0000068
|
$0.4144
₿0.0000067
|
|
$1.67K
₿0.03
|
$5.1M
₿81.84
|
$4.77M
₿76.53
|
||
1825 |
|
$0.01421
₿0.00000025
|
17.00 |
$4.77M
₿86.22
|
$0.01424
₿0.00000025
|
$0.01163
₿0.00000023
|
|
$71.82K
₿0.92
|
$7.03M
₿127.28
|
$4.77M
₿86.22
|
||
1826 |
|
$0.01043
₿0.00000013
|
-1.33 |
$4.77M
₿59.84
|
$0.01077
₿0.00000013
|
$0.009886
₿0.00000013
|
|
$60.17
₿1.33
|
$10.45M
₿134.63
|
$4.77M
₿59.84
|
||
1827 |
|
$0.03134
₿0.00000048
|
-1.08 |
$4.75M
₿72.64
|
$0.03248
₿0.00000049
|
$0.03131
₿0.00000046
|
|
$176.31K
₿2.79
|
$15.68M
₿239.93
|
$4.75M
₿72.64
|
||
1828 |
|
$0.2261
₿0.0000024
|
6.36 |
$4.75M
₿51.7
|
$0.2294
₿0.0000024
|
$0.2126
₿0.0000024
|
|
$214.16
₿0
|
$4.75M
₿51.7
|
$4.75M
₿51.7
|
||
1829 |
|
$0.00004737
₿0.0000000011
|
-10.94 |
$4.73M
₿116.44
|
$0.00005355
₿0.0000000013
|
$0.00003755
₿0.0000000011
|
|
$253.43K
₿1.24
|
$4.73M
₿116.44
|
$4.73M
₿116.44
|
||
1830 |
|
$1.57
₿0.000020
|
2.64 |
$4.71M
₿0
|
$1.58
₿0.000020
|
$1.52
₿0.000020
|
|
$3.43K
₿0.12
|
$5.65M
₿73.13
|
$4.71M
₿0
|
||
1831 |
|
$0.000724
₿0.000000010
|
0.53 |
$4.69M
₿0
|
$0.0007304
₿0.000000010
|
$0.0007169
₿0.0000000096
|
|
$1.22M
₿13.77
|
$36.15M
₿33.67
|
$4.69M
₿0
|
||
1832 |
|
$0.007063
₿0.00000011
|
6.61 |
$4.7M
₿71.92
|
$0.007067
₿0.00000011
|
$0.006619
₿0.00000011
|
|
$170.06K
₿3.19
|
$7.06M
₿113.83
|
$4.7M
₿71.92
|
||
1833 |
|
$0.0585
₿0.00000098
|
-0.74 |
$4.68M
₿78.88
|
$0.05935
₿0.0000010
|
$0.05654
₿0.00000098
|
|
$4.86K
₿0.36
|
$4.68M
₿78.92
|
$4.68M
₿78.88
|
||
1834 |
|
$0.001237
₿0.000000025
|
-3.94 |
$4.68M
₿95.47
|
$0.001293
₿0.000000026
|
$0.001206
₿0.000000024
|
|
$19.43K
₿0.27
|
$12.38M
₿252.74
|
$4.68M
₿95.47
|
||
1835 |
|
$0.000000001273
₿0.000000000000027
|
-4.11 |
$4.69M
₿101.02
|
$0.000000001447
₿0.000000000000028
|
$0.000000001273
₿0.000000000000025
|
|
$50.41K
₿9.68
|
$7.67M
₿165.2
|
$4.69M
₿101.02
|
||
1836 |
|
$0.0163
₿0.00000026
|
-1.58 |
$4.67M
₿76.79
|
$0.01668
₿0.00000027
|
$0.01625
₿0.00000026
|
|
$7.5K
₿0.15
|
$8.15M
₿134.1
|
$4.67M
₿76.79
|
||
1837 |
|
$0.4143
₿0.0000066
|
-0.14 |
$4.66M
₿74.59
|
$0.4168
₿0.0000070
|
$0.4075
₿0.0000066
|
|
$191.99
₿0
|
$5.17M
₿82.74
|
$4.66M
₿74.59
|
||
1838 |
|
$0.06246
₿0.00000094
|
4.63 |
$4.65M
₿70.32
|
$0.06374
₿0.00000097
|
$0.05802
₿0.00000092
|
|
$1.34M
₿24.08
|
$4.95M
₿74.8
|
$4.65M
₿70.32
|
||
1839 |
|
$0.119
₿0.0000030
|
-5.25 |
$4.65M
₿87.33
|
$0.1257
₿0.0000030
|
$0.1179
₿0.0000030
|
|
$56.35K
₿0.8
|
$11.91M
₿310.17
|
$4.65M
₿87.33
|
||
1840 |
|
$0.0006138
₿0.000000015
|
0.78 |
$4.65M
₿115.71
|
$0.000911
₿0.000000015
|
$0.000572
₿0.000000015
|
|
$12.39K
₿0.17
|
$4.93M
₿122.88
|
$4.65M
₿115.71
|
||
1841 |
|
$0.00004652
₿0.00000000074
|
1.26 |
$4.65M
₿74.32
|
$0.00004715
₿0.00000000074
|
$0.00004555
₿0.00000000072
|
|
$351.54
₿0.12
|
$4.65M
₿74.32
|
$4.65M
₿74.32
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$1.34
₿0.000021
|
-0.01* |
$4.65M
₿90.19
|
$1.35
₿0.000022
|
$1.32
₿0.000020
|
|
$209.97K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1843 |
|
$0.02641
₿0.00000027
|
-1.17 |
$4.65M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$10.66K
₿0
|
$1.85M
₿19.07
|
$4.65M
₿47.9
|
||
1844 |
|
$0.1103
₿0.0000011
|
28.97 |
$4.66M
₿46.01
|
$0.1253
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$36.64K
₿0.47
|
$4.67M
₿46.01
|
$4.66M
₿46.01
|
||
1845 |
|
$0.03065
₿0.00000045
|
-0.52 |
$4.63M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03057
₿0.00000044
|
|
$214.44K
₿3.54
|
$153.22M
₿2.26K
|
$4.63M
₿68.31
|
||
1846 |
|
$0.000000000173
₿0.0000000000000026
|
-1.26 |
$4.61M
₿71.84
|
$0.000000000175
₿0.0000000000000029
|
$0.00000000017
₿0.0000000000000026
|
|
$1.25K
₿0.74
|
$5.63M
₿87.86
|
$4.61M
₿71.84
|
||
1847 |
|
$0.00000002888
₿0.00000000000074
|
-1.50 |
$4.62M
₿119.57
|
$0.00000003284
₿0.00000000000083
|
$0.00000002854
₿0.00000000000073
|
|
$77.38K
₿1.64
|
$6.42M
₿166.07
|
$4.62M
₿119.57
|
||
1848 |
|
$0.6284
₿0.000011
|
-0.37 |
$4.59M
₿84.81
|
$0.6315
₿0.000011
|
$0.6056
₿0.000010
|
|
$163.57K
₿2.84
|
$4.59M
₿84.81
|
$4.59M
₿84.81
|
||
1849 |
|
$0.02992
₿0.00000044
|
-0.01* |
$4.59M
₿68.56
|
$0.02997
₿0.00000044
|
$0.02992
₿0.00000042
|
|
$10.14
₿1.51
|
$29.92M
₿446.84
|
$4.59M
₿68.56
|
||
1850 |
|
$0.0168
₿0.00000039
|
-2.30 |
$4.57M
₿104.72
|
$0.01719
₿0.00000041
|
$0.01645
₿0.00000038
|
|
$53.28K
₿0.9
|
$16.7M
₿392.34
|
$4.57M
₿104.72
|
||
1852 |
|
$15.4
₿0.00036
|
0.56 |
$4.55M
₿100.15
|
$15.72
₿0.00038
|
$14.93
₿0.00036
|
|
$4.11K
₿0.31
|
$18.55M
₿444.4
|
$4.55M
₿100.15
|
||
1853 |
|
$0.1111
₿0.0000024
|
-0.33 |
$4.55M
₿103.12
|
$0.1118
₿0.0000025
|
$0.1069
₿0.0000024
|
|
$288.8K
₿1.65
|
$18.87M
₿427.62
|
$4.55M
₿103.12
|
||
1855 |
|
$0.00546
₿0.000000050
|
0.83 |
$4.55M
₿42.4
|
$0.005461
₿0.000000052
|
$0.005334
₿0.000000048
|
|
$1.01K
₿0.48
|
$7.95M
₿74.12
|
$4.55M
₿42.4
|
||
1856 |
|
$0.001683
₿0.000000033
|
-6.85 |
$4.54M
₿91.32
|
$0.00186
₿0.000000033
|
$0.001681
₿0.000000032
|
|
$1.28M
₿14.84
|
$12.82M
₿257.6
|
$4.54M
₿91.32
|
||
1857 |
|
$0.004572
₿0.000000034
|
-9.00 |
$4.57M
₿34.14
|
$0.005718
₿0.000000034
|
$0.004524
₿0.000000030
|
|
$431.89K
₿1.75
|
$4.57M
₿34.14
|
$4.57M
₿34.14
|
||
1858 |
|
$0.0107
₿0.00000023
|
-1.91 |
$4.54M
₿48.34
|
$0.0109
₿0.00000023
|
$0.01035
₿0.00000022
|
|
$3.78K
₿0.02
|
$10.7M
₿236.01
|
$4.54M
₿48.34
|
||
1859 |
|
$0.005346
₿0.000000090
|
1.56 |
$4.54M
₿77.34
|
$0.005407
₿0.000000094
|
$0.005105
₿0.000000089
|
|
$301.71K
₿1.47
|
$2.62M
₿44.75
|
$4.54M
₿77.34
|
||
1860 |
|
$0.0161
₿0.00000047
|
5.99 |
$4.53M
₿133.17
|
$0.01637
₿0.00000049
|
$0.0151
₿0.00000043
|
|
$212.28K
₿3.12
|
$4.83M
₿143.01
|
$4.53M
₿133.17
|
||
1861 |
|
$0.01915
₿0.00000048
|
-6.66 |
$4.51M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01789
₿0.00000044
|
|
$27.45K
₿0.84
|
$6.91M
₿175.75
|
$4.51M
₿114.66
|
||
1862 |
|
$0.004515
₿0.000000083
|
0.09 |
$4.51M
₿83.16
|
$0.004528
₿0.000000083
|
$0.004462
₿0.000000081
|
|
$8.55K
₿0.19
|
$4.51M
₿83.16
|
$4.51M
₿83.16
|
||
1863 |
|
$0.01439
₿0.00000026
|
-1.41 |
$4.51M
₿84.42
|
$0.01461
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$127.35K
₿2.25
|
$4.81M
₿89.92
|
$4.51M
₿84.42
|
||
1864 |
|
$1.21
₿0.000016
|
-0.11 |
$4.49M
₿68.64
|
$1.21
|
$1.21
|
|
$2.4
₿0
|
$4.49M
₿68.64
|
$4.49M
₿68.64
|
||
1865 |
|
$0.04486
₿0.00000075
|
12.02 |
$4.48M
₿0
|
$0.04563
₿0.00000087
|
$0.03915
₿0.00000071
|
|
$38.18K
₿0.92
|
$4.48M
₿75.58
|
$4.48M
₿0
|
||
1866 |
|
$0.173
₿0.0000028
|
1.18 |
$4.48M
₿0
|
$0.173
₿0.0000029
|
$0.1671
₿0.0000028
|
|
$2.64K
₿0.07
|
$4.48M
₿41.62
|
$4.48M
₿0
|
||
1867 |
|
$0.0255
₿0.00000058
|
-0.83 |
$4.47M
₿103.1
|
$0.02574
₿0.00000062
|
$0.02512
₿0.00000058
|
|
$951.63
₿0.41
|
$8.56M
₿197.56
|
$4.47M
₿103.1
|
||
1868 |
|
$0.00852
₿0.00000015
|
1.49 |
$4.46M
₿81.45
|
$0.008719
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.39K
₿0.02
|
$6.83M
₿125.34
|
$4.46M
₿81.45
|
||
1869 |
|
$0.1031
₿0.0000022
|
-0.74 |
$4.48M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.12K
₿0.37
|
$13.66M
₿297.77
|
$4.48M
₿97.57
|
||
1870 |
|
$0.002587
₿0.000000057
|
1.57 |
$4.46M
₿99.56
|
$0.00261
₿0.000000058
|
$0.002452
₿0.000000053
|
|
$3.73K
₿0.34
|
$5.18M
₿115.62
|
$4.46M
₿99.56
|
||
1871 |
|
$0.03058
₿0.00000047
|
0.83 |
$4.45M
₿68.02
|
$0.03078
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$248.21K
₿1.53
|
$76.52M
₿1.18K
|
$4.45M
₿68.02
|
||
1872 |
|
$0.02923
₿0.00000064
|
-11.60 |
$4.45M
₿97.89
|
$0.03306
₿0.00000065
|
$0.02901
₿0.00000062
|
|
$31.65K
₿0.28
|
$29.22M
₿642.22
|
$4.45M
₿97.89
|
||
1873 |
|
$0.01175
₿0.00000027
|
-1.82 |
$4.44M
₿104.7
|
$0.01233
₿0.00000030
|
$0.01139
₿0.00000026
|
|
$86.42K
₿0.78
|
$5.87M
₿138.24
|
$4.44M
₿104.7
|
||
1874 |
|
$0.008119
₿0.00000013
|
-75.20 |
$4.44M
₿70.95
|
$0.03997
₿0.00000013
|
$0.008106
₿0.00000012
|
|
$7.03K
₿0.02
|
$7.68M
₿123.94
|
$4.44M
₿70.95
|
||
1875 |
|
$0.001074
₿0.000000017
|
-2.14 |
$4.42M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001043
₿0.000000017
|
|
$209.71K
₿3.33
|
$10.7M
₿177.06
|
$4.42M
₿72.73
|
||
1876 |
|
$0.05513
₿0.0000016
|
-4.29 |
$4.43M
₿124.47
|
$0.05764
₿0.0000017
|
$0.05412
₿0.0000016
|
|
$96.91K
₿3.1
|
$55.11M
₿1.65K
|
$4.43M
₿124.47
|
||
1877 |
|
$0.009435
₿0.00000025
|
-2.40 |
$4.42M
₿110.94
|
$0.009674
₿0.00000025
|
$0.009218
₿0.00000024
|
|
$241.14K
₿3.69
|
$7.01M
₿187.87
|
$4.42M
₿110.94
|
||
1878 |
|
$0.01202
₿0.00000027
|
-0.22 |
$4.42M
₿98.71
|
$0.01207
₿0.00000028
|
$0.01179
₿0.00000025
|
|
$67.45K
₿0.55
|
$4.99M
₿112.28
|
$4.42M
₿98.71
|
||
1879 |
|
$0.06105
₿0.00000098
|
-3.56 |
$4.46M
₿71.06
|
$0.06336
₿0.0000011
|
$0.0598
₿0.00000095
|
|
$790.08K
₿19.14
|
$4.64M
₿73.98
|
$4.46M
₿71.06
|
||
1880 |
|
$0.02922
₿0.00000060
|
-0.64 |
$4.42M
₿89.74
|
$0.02974
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$56.33K
₿0.98
|
$29.22M
₿604.58
|
$4.42M
₿89.74
|
||
1881 |
|
$0.004829
₿0.000000091
|
-9.38 |
$4.43M
₿83.14
|
$0.005329
₿0.000000094
|
$0.004643
₿0.000000082
|
|
$397.53K
₿0.54
|
$6.9M
₿129.46
|
$4.43M
₿83.14
|
||
1882 |
|
$0.00001063
₿0.000000000093
|
-43.77 |
$4.33M
₿38.1
|
$0.00001911
₿0.00000000012
|
$0.000009979
₿0.000000000092
|
|
$1.03M
₿0.66
|
$4.33M
₿38.1
|
$4.33M
₿38.1
|
||
1884 |
|
$0.1089
₿0.0000017
|
-1.64 |
$4.35M
₿72.2
|
$0.1116
₿0.0000022
|
$0.1076
₿0.0000016
|
|
$25.02K
₿4.47
|
$4.47M
₿73.32
|
$4.35M
₿72.2
|
||
1885 |
|
$0.0004716
₿0.0000000071
|
0.01* |
$4.35M
₿65.78
|
$0.000473
₿0.0000000071
|
$0.0004706
₿0.0000000063
|
|
$42.16K
₿0.37
|
$4.72M
₿71.34
|
$4.35M
₿65.78
|
||
1886 |
|
$0.002507
₿0.000000040
|
0.44 |
$4.34M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$551.35K
₿13.27
|
$5.02M
₿81.48
|
$4.34M
₿67.92
|
||
1887 |
|
$3.18
₿0.000077
|
-0.42 |
$4.34M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$740.21
₿0.01
|
$6.69M
₿163.27
|
$4.34M
₿105.92
|
||
1888 |
|
$0.02098
₿0.00000039
|
-3.08 |
$4.34M
₿81.62
|
$0.02246
₿0.00000042
|
$0.02061
₿0.00000037
|
|
$19.51K
₿0
|
$13.64M
₿256.72
|
$4.34M
₿81.62
|
||
1889 |
|
$0.05151
₿0.00000063
|
-1.20 |
$4.31M
₿52.98
|
$0.05213
|
$0.04964
|
|
$28.24K
₿0.01
|
$10.28M
₿126.32
|
$4.31M
₿52.98
|
||
1890 |
|
$0.01009
₿0.00000016
|
3.13 |
$4.32M
₿65.86
|
$0.01022
₿0.00000016
|
$0.009643
₿0.00000015
|
|
$113.58K
₿0.79
|
$15.14M
₿248.73
|
$4.32M
₿65.86
|
||
1891 |
|
$0.01682
₿0.00000054
|
-5.40 |
$4.3M
₿138.93
|
$0.01789
₿0.00000058
|
$0.0167
₿0.00000053
|
|
$191.26K
₿2.28
|
$11.77M
₿380.61
|
$4.3M
₿138.93
|
||
1892 |
|
$0.006422
₿0.00000015
|
-2.42 |
$4.31M
₿100.22
|
$0.006585
₿0.00000015
|
$0.006183
₿0.00000014
|
|
$188.24K
₿4.46
|
$6.41M
₿150.14
|
$4.31M
₿100.22
|
||
1893 |
|
$0.003627
₿0.000000060
|
0.22 |
$4.31M
₿72.04
|
$0.003637
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$333.06K
₿1.99
|
$7.62M
₿130.64
|
$4.31M
₿72.04
|
||
1894 |
|
$0.003759
₿0.000000084
|
-1.45 |
$4.29M
₿97.17
|
$0.004454
₿0.000000087
|
$0.003759
₿0.000000083
|
|
$605.98K
₿9.44
|
$11.28M
₿255.4
|
$4.29M
₿97.17
|
||
1895 |
|
$0.004076
₿0.000000084
|
-0.22 |
$4.29M
₿88.68
|
$0.004125
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$196.75K
₿5.04
|
$4.29M
₿88.68
|
$4.29M
₿88.68
|
||
1896 |
|
$0.04641
₿0.00000092
|
-1.78 |
$4.28M
₿84.87
|
$0.04759
₿0.00000098
|
$0.04485
₿0.00000092
|
|
$4.39K
₿0.08
|
$46.5M
₿921.41
|
$4.28M
₿84.87
|
||
1897 |
|
$1.12
₿0.000016
|
-0.60 |
$4.27M
₿63.29
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$193.24K
₿5.09
|
$4.27M
₿63.28
|
$4.27M
₿63.29
|
||
1898 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1899 |
|
$0.4619
₿0.0000083
|
-1.49 |
$4.25M
₿35.02
|
$0.47
₿0.0000083
|
$0.4596
₿0.0000071
|
|
$26.24K
₿0.43
|
$4.63M
₿83.62
|
$4.25M
₿35.02
|
||
1900 |
|
$1.01
₿0.000014
|
-0.35 |
$4.25M
₿60.81
|
$1.03
₿0.000015
|
$0.9901
₿0.000014
|
|
$40.85K
₿0.1
|
$17.36M
₿248.41
|
$4.25M
₿60.81
|
||
1901 |
|
$0.0161
₿0.00000026
|
965.99 |
$4.23M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001508
₿0.00000026
|
|
$639.28
₿0.02
|
$16.11M
₿267.3
|
$4.23M
₿64.17
|
||
1902 |
|
$0.04977
₿0.00000080
|
3.93 |
$4.24M
₿68.09
|
$0.05133
₿0.00000080
|
$0.04637
₿0.00000076
|
|
$182.23K
₿3.11
|
$4.73M
₿75.97
|
$4.24M
₿68.09
|
||
1903 |
|
$0.005553
₿0.000000088
|
1.47 |
$4.23M
₿67.6
|
$0.005561
₿0.000000089
|
$0.005343
₿0.000000085
|
|
$1.01K
₿0.03
|
$5.55M
₿88.81
|
$4.23M
₿67.6
|
||
1904 |
|
$0.1667
₿0.0000032
|
-0.57 |
$4.22M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1505
₿0.0000032
|
|
$88.86K
₿1.5
|
$16.56M
₿323.76
|
$4.22M
₿82.56
|
||
1905 |
|
$1.93
₿0.000044
|
-2.59 |
$4.2M
₿95.25
|
$1.98
₿0.000048
|
$1.91
₿0.000040
|
|
$214.92K
₿98.82
|
$19.29M
₿445.15
|
$4.2M
₿95.25
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.07234
₿0.0000013
|
-3.03 |
$4.2M
₿78.87
|
$0.07459
₿0.0000015
|
$0.07093
₿0.0000013
|
|
$1.81K
₿1
|
$4.73M
₿89.24
|
$4.2M
₿78.87
|
||
1907 |
|
$0.05198
₿0.0000011
|
-3.01 |
$4.19M
₿97.45
|
$0.05359
₿0.0000014
|
$0.05053
₿0.0000011
|
|
$15.82K
₿4.88
|
$51.95M
₿1.17K
|
$4.19M
₿97.45
|
||
1908 |
|
$0.05411
₿0.0000011
|
0.53 |
$4.15M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05366
₿0.00000095
|
|
$26.34K
₿0.62
|
$0
|
$4.15M
₿86.38
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.001162
₿0.000000031
|
-1.15 |
$4.17M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001098
₿0.000000023
|
|
$5.98K
₿0.2
|
$11.62M
₿319.8
|
$4.17M
₿114.78
|
||
1910 |
|
$0.001284
₿0.000000022
|
0.56 |
$4.17M
₿122.58
|
$0.001288
₿0.000000023
|
$0.001247
₿0.000000022
|
|
$902.99
₿0.11
|
$12.84M
₿230.12
|
$4.17M
₿122.58
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.008999
₿0.000000020
|
13.68 |
$4.16M
₿9.57
|
$0.009505
₿0.000000029
|
$0.006994
₿0.000000020
|
|
$24.55K
₿0
|
$9M
₿20.72
|
$4.16M
₿9.57
|
||
1912 |
|
$0.00000001082
₿0.00000000000016
|
-0.77 |
$4.15M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001076
₿0.00000000000016
|
|
$13.93K
₿0.26
|
$4.15M
₿64.73
|
$4.15M
₿64.73
|
||
1913 |
|
$0.009856
₿0.00000017
|
-6.28 |
$4.03M
₿72.6
|
$0.01052
₿0.00000019
|
$0.009037
₿0.00000016
|
|
$66.5K
₿1.12
|
$4.03M
₿72.6
|
$4.03M
₿72.6
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$1.65
₿0.000033
|
0.05 |
$4.15M
₿84.99
|
$1.66
₿0.000035
|
$1.61
₿0.000033
|
|
$160.24K
₿3.9
|
$6.6M
₿135.31
|
$4.15M
₿84.99
|
||
1915 |
|
$0.004206
₿0.000000069
|
1.68 |
$4.14M
₿68.68
|
$0.00421
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$117.17K
₿4.64
|
$4.14M
₿68.68
|
$4.14M
₿68.68
|
||
1916 |
|
$0.05916
₿0.00000073
|
-6.98 |
$4.11M
₿51.16
|
$0.06433
₿0.00000074
|
$0.05863
₿0.00000071
|
|
$15.68K
₿0.36
|
$4.98M
₿62.17
|
$4.11M
₿51.16
|
||
1918 |
|
$4.56
₿0.00010
|
-1.67 |
$4.1M
₿95.07
|
$4.82
₿0.00010
|
$4.52
₿0.00010
|
|
$54.4K
₿0.61
|
$4.44M
₿102.91
|
$4.1M
₿95.07
|
||
1919 |
|
$0.02427
₿0.00000049
|
-0.93 |
$4.06M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02383
₿0.00000048
|
|
$2.39K
₿0.28
|
$4.57M
₿92.53
|
$4.06M
₿81.67
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |