Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$108.57B
Volume total
BTC 59.82%     ETH 7.94%
Dominância

Página de Resultados 18 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2802 ScPrime  SCP $0.0297
₿0.0000025
-5.87 $1.66M
₿137.29
$0.03456
₿0.0000025
$0.02933
₿0.0000023
$8.29K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
Previsão de Preço do ScPrime(scp)
2807 Sphynx Labs  SPHYNX $0.001099
₿0.00000012
0.19 $1.65M
₿243.25
$0.00112
₿0.00000012
$0.001097
₿0.00000011
$65.46
₿0.68
$1.65M
₿243.25
$1.65M
₿243.25
Previsão de Preço do Sphynx Labs(sphynx)
2809 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5719
₿0.0000068
$0.5585
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
Previsão de Preço do Onooks(ooks)
2811 Wall Street Memes  WSM $0.000871
₿0.00000011
2.98 $1.64M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.43M
₿35.62
$1.74M
₿238.57
$1.64M
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
2819 XDEFI  XDEFI $0.01246
₿0.0000018
13.55 $1.62M
₿206.33
$0.01245
₿0.0000019
$0.01065
₿0.0000018
$292.02
₿4.86
$2.99M
₿448.85
$1.62M
₿206.33
Previsão de Preço do XDEFI(xdefi)
2821 Dogami  DOGA $0.002073
₿0.00000021
2.17 $1.61M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$218.66K
₿0.51
$1.83M
₿212.92
$1.61M
₿108.26
Previsão de Preço do Dogami(doga)
2826 Neoxa  NEOX $0.0002173
₿0.000000035
4.69 $1.61M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$25.23K
₿7.24
$1.62M
₿743.18
$1.61M
₿173.71
Previsão de Preço do Neoxa(neox)
2827 OpSec  OPSEC $0.01685
₿0.000026
9.96 $1.61M
₿2.45K
$0.01685
₿0.000030
$0.01393
₿0.000025
$38.99K
₿37.01
$1.67M
₿2.54K
$1.61M
₿2.45K
Previsão de Preço do OpSec(opsec)
2828 nuco.cloud  NCDT $0.04627
₿0.000016
-3.87 $1.61M
₿564.46
$0.0482
₿0.000018
$0.04606
₿0.000016
$151.19K
₿6.96
$2.31M
₿842.14
$1.61M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
2829 Particl  PART $0.1083
₿0.0000053
3.71 $1.61M
₿74.19
$0.1088
₿0.0000053
$0.1044
₿0.0000051
$721.78
₿1.54
$1.61M
$1.61M
₿74.19
Previsão de Preço do Particl(part)
2832 BSCPAD  BSCPAD $0.02023
₿0.0000023
-0.69 $1.6M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$285.62K
₿17.36
$3.55M
₿425.52
$1.6M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
2833 PureFi  UFI $0.0175
₿0.0000025
-4.39 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.85K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
Previsão de Preço do PureFi(ufi)
2834 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.15 $1.6M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$255.65K
₿36.06
$1.6M
₿284.06
$1.6M
₿284.06
Previsão de Preço do BabyBonk(babybonk)
2835 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009762
₿0.00000000011
$0.000009436
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
Previsão de Preço do Plebbit(pleb)
2837 Unifi Protocol DAO  UNFI $0.2025
₿0.000077
2.13 $1.6M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$199.14K
₿226.9
$2.02M
₿773.47
$1.6M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsão de Preço do SWAG Finance(swag)
2840 ZYX  ZYX $0.006841
₿0.00000022
0 $848.43K
₿27.96
$0
$0
$9.84
₿0
$1.52M
₿50.14
$848.43K
₿27.96
Previsão de Preço do ZYX(zyx)
2841 Redacted  BTRFLY $66.95
₿0.0038
-13.86 $1.59M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$1.91K
₿2.92
$1.59M
₿1.12K
$1.59M
₿1.12K
Previsão de Preço do Redacted(btrfly)
2844 Nucleon xCFX  XCFX $0.1012
₿0.0000056
-0.28 $1.58M
₿97.9
$0.103
₿0.0000057
$0.09464
₿0.0000053
$367.87
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
2845 Idexo Token  IDO $0.01973
₿0.00000018
-0.37 $1.58M
₿12.41
$0.01993
₿0.00000020
$0.01956
₿0.00000017
$28.11K
₿1.26
$1.97M
₿18.2
$1.58M
₿12.41
Previsão de Preço do Idexo Token(ido)
2846 XELS  XELS $0.08064
₿0.0000054
-0.15 $1.58M
₿105.45
$0.08094
₿0.0000054
$0.08041
₿0.0000052
$163.1K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
Previsão de Preço do XELS(xels)
2847 Chirpley  CHRP $0.002204
₿0.00000037
-1.28 $1.57M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$112.82K
₿2.42
$2.21M
₿379.43
$1.57M
₿210.05
Previsão de Preço do Chirpley(chrp)
2850 Optimus AI  OPTI $0.0157
₿0.0000041
0.25 $1.57M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$29.91K
₿11.32
$1.57M
₿419.12
$1.57M
₿419.12
Previsão de Preço do Optimus AI(opti)
2852 HAVAH  HVH $0.001608
₿0.00000037
-5.88 $1.57M
₿367.78
$0.001708
₿0.00000039
$0.001605
₿0.00000036
$72.73K
₿0.97
$16.09M
₿1.93K
$1.57M
₿367.78
Previsão de Preço do HAVAH(hvh)
2854 Byte  BYTE $0.000001619
₿0.00000000031
1.15 $1.56M
₿306.89
$0.000001799
₿0.00000000034
$0.00000156
₿0.00000000031
$34.9K
₿5.06
$1.56M
₿306.89
$1.56M
₿306.89
Previsão de Preço do Byte(byte)
2856 ZeroLiquid  ZERO $0.1199
₿0.0000020
-1.09 $933.31K
₿15.7
$0.1706
₿0.0000020
$0.1681
₿0.0000020
$30.6
₿0.05
$7.98M
₿134.23
$933.31K
₿15.7
Previsão de Preço do ZeroLiquid(zero)
2856 NanoByte  NBT $0.00121
₿0.000000036
-2.03 $1.56M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$7.39K
₿1.25
$12.08M
₿361.38
$1.56M
₿46.71
Previsão de Preço do NanoByte(nbt)
2857 UpOnly  UPO $0.009748
₿0.0000017
-4.74 $1.56M
₿0
$0.01024
₿0.0000020
$0.009034
₿0.0000017
$476.7K
₿21.72
$1.56M
₿287.35
$1.56M
₿0
Previsão de Preço do UpOnly(upo)
2864 Neos Credits  NCR $0.03809
₿0.0000030
0.92 $1.55M
₿121.99
$0.03812
₿0.0000047
$0.0375
₿0.0000029
$81.68
₿1.59
$1.9M
₿150
$1.55M
₿121.99
Previsão de Preço do Neos Credits(ncr)
2865 Rubidium  RBD $0.0331
₿0.00000064
0.96 $1.55M
₿29.92
$0.03465
₿0.00000064
$0.03247
₿0.00000052
$31.67K
₿0.4
$33.22M
₿643
$1.55M
₿29.92
Previsão de Preço do Rubidium(rbd)
2867 BigShortBets  BIGSB $0.2725
₿0.0000094
0.20 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.27
₿0.0000092
$134.22
₿0.19
$8.13M
₿282.9
$1.54M
₿94.03
Previsão de Preço do BigShortBets(bigsb)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01998
₿0.00000024
$0.01788
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsão de Preço do NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07935
₿0.00000095
$0.04578
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
Previsão de Preço do XING(xing)
2874 Media Network  MEDIA $6.13
₿0.00031
-15.56 $1.53M
₿77.71
$8.05
₿0.00031
$5.8
₿0.00030
$351.26K
₿4.05
$5.33M
₿270.22
$1.53M
₿77.71
Previsão de Preço do Media Network(media)
2875 ICE Token  ICE $0.2267
₿0.000012
1,639.95 $1.53M
₿84.16
$0.2268
₿0.000013
$0.01255
₿0.000012
$76.32
₿0.02
$5.48M
₿308.84
$1.53M
₿84.16
Previsão de Preço do ICE Token(ice)
2877 Mean DAO  MEAN $0.007798
₿0.00000043
3,195.34 $1.74M
₿84.46
$0.05687
₿0.00000045
$0.0001872
₿0.00000042
$115.95K
₿1.2
$1.86M
₿90.78
$1.74M
₿84.46
Previsão de Preço do Mean DAO(mean)
2879 DOLA Borrowing Right  DBR $0.1007
₿0.0000024
-0.19 $1.52M
₿19.39
$0.1015
₿0.0000024
$0.09721
₿0.0000023
$49.34K
₿0.13
$3.21M
₿62.97
$1.52M
₿19.39
Previsão de Preço do DOLA Borrowing Right(dbr)
2880 Yoshi.exchange  YOSHI $0.009955
₿0.00000064
-0.34 $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.67
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
2881 Gari Network  GARI $0.002303
₿0.00000048
-7.25 $1.5M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$122.44K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
Previsão de Preço do Gari Network(gari)
2882 Taboo  TABOO $0.0001555
₿0.000000041
-4.79 $1.52M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2.24K
₿23.19
$1.52M
₿412.74
$1.52M
₿412.74
Previsão de Preço do Taboo(taboo)
2883 Wefi  WEFI $0.03626
₿0.0000016
-0.02 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$31.29K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
Previsão de Preço do Wefi(wefi)
2885 TypeAI  TYPE $0.1594
₿0.000036
2.03 $1.51M
₿0
$0.1582
₿0.000042
$0.1231
₿0.000028
$32.19K
₿6.15
$1.59M
₿357.88
$1.51M
₿0
Previsão de Preço do TypeAI(type)
2893 FlowX Finance  FLX $0.3675
₿0.000016
-4.07 $1.5M
₿19.2
$0.394
₿0.000018
$0.3578
₿0.000016
$7.29K
₿0.45
$3.68M
₿168.7
$1.5M
₿19.2
Previsão de Preço do FlowX Finance(flx)
2894 Defit  DEFIT $0.04886
₿0.0000030
-0.35 $1.5M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$45.94
₿0.09
$2.44M
₿151.39
$1.5M
₿85.4
Previsão de Preço do Defit(defit)
2895 InfinityBit Token  IBIT $0.0004024
₿0.000000012
2.73 $1.5M
₿45.39
$0.0004106
₿0.000000013
$0.0003862
₿0.000000011
$8.04K
₿0.49
$2.26M
₿68.28
$1.5M
₿45.39
Previsão de Preço do InfinityBit Token(ibit)
2898 Findora  FRA $0.0001291
₿0.000000016
-0.14 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.3K
₿6.03
$2.71M
₿350.5
$1.5M
₿193.48
Previsão de Preço do Findora(fra)
2899 IXO  IXO $0.01726
₿0.0000010
-0.99 $1.5M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$396.34
₿0.07
$2.18M
₿135.43
$1.5M
₿92.93
Previsão de Preço do IXO(ixo)
2904 XAYA  WCHI $0.02587
₿0.0000011
2.18 $1.49M
₿65.79
$0.02593
₿0.0000011
$0.02522
₿0.0000011
$6.12K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
Previsão de Preço do XAYA(wchi)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsão de Preço do UNCL(uncl)
2907 Commune AI  COMAI $0.02115
₿0.000018
-4.97 $1.49M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$111.49K
₿6.9
$21.16M
₿18.4K
$1.49M
₿1.2K
Previsão de Preço do Commune AI(comai)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Previsão de Preço do Gro DAO Token(gro)
2910 xFund  XFUND $149.08
₿0.0069
-1.57 $1.49M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$1.37K
₿0.24
$1.49M
₿69.15
$1.49M
₿69.15
Previsão de Preço do xFund(xfund)
2914 sudoswap  SUDO $0.05816
₿0.0000030
-3.95 $1.48M
₿77.34
$0.0608
₿0.0000032
$0.05401
₿0.0000029
$30.07K
₿10.66
$3.38M
₿178.44
$1.48M
₿77.34
Previsão de Preço do sudoswap(sudo)
2916 Meta  MTA $0.02957
₿0.00000079
-5.75 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.36K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
Previsão de Preço do Meta(mta)
2918 Tortuga Staked Aptos  TAPT $5.58
₿0.000067
-2.67 $1.47M
₿0
$5.88
₿0.00021
$5.45
₿0.000064
$255.13
₿0.12
$1.47M
$1.47M
₿0
Previsão de Preço do Tortuga Staked Aptos(tapt)
2920 Gains  GAINS $0.0268
₿0.0000039
-0.17 $1.47M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.56K
₿0.81
$2.68M
₿394.56
$1.47M
₿211.42
Previsão de Preço do Gains(gains)
2924 GameZone  GZONE $0.003463
₿0.00000032
-1.15 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.13K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
Previsão de Preço do GameZone(gzone)
2925 Litecoin Cash  LCC $0.001798
₿0.000000099
8.06 $1.46M
₿79.31
$0.002012
₿0.000000099
$0.001661
₿0.000000080
$2.71
₿0
$1.46M
₿83.36
$1.46M
₿79.31
Previsão de Preço do Litecoin Cash(lcc)
2927 AssetMantle  MNTL $0.0007141
₿0.000000039
-3.65 $1.46M
₿54.54
$0.0007503
₿0.000000042
$0.0006498
₿0.000000036
$72.89K
₿1.11
$1.47M
₿55.54
$1.46M
₿54.54
Previsão de Preço do AssetMantle(mntl)
2929 Foxify  FOX $0.1194
₿0.0000065
-3.26 $1.46M
₿0
$0.5719
₿0.0000068
$0.5477
₿0.0000065
$1.01K
₿0.47
$1.46M
₿80.41
$1.46M
₿0
Previsão de Preço do Foxify(fox)
2931 XSL Labs  SYL $0.0001835
₿0.0000000065
0.33 $1.45M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$182.43K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
Previsão de Preço do XSL Labs(syl)
2932 Reflexer Ungovernance Token  FLX $1.73
₿0.00010
-8.53 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$65.39K
₿0.61
$1.68M
₿102.91
$1.45M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
Previsão de Preço do Oiler(oil)
2939 DUST Protocol  DUST $0.04317
₿0.0000042
-1.28 $1.44M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.47K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
Previsão de Preço do DUST Protocol(dust)
2941 MicrovisionChain  SPACE $0.2418
₿0.00027
-0.96 $1.43M
₿737.72
$0.2447
₿0.00028
$0.2276
₿0.00027
$45.26K
₿36.71
$5.08M
₿5.83K
$1.43M
₿737.72
Previsão de Preço do MicrovisionChain(space)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008484
₿0.00000010
$0.007983
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsão de Preço do Crypto Gladiator Shards(cgl)
2944 GoChain  GO $0.001097
₿0.000000089
0.58 $1.43M
₿112.62
$0.001102
₿0.000000089
$0.001081
₿0.000000076
$15.32K
₿0.82
$1.43M
$1.43M
₿112.62
Previsão de Preço do GoChain(go)
2945 LEO  LEO $0.0001505
₿0.000000022
2.18 $1.43M
₿215.45
$0.0001504
₿0.000000025
$0.0001301
₿0.000000022
$57.22K
₿3.18
$1.51M
₿226.78
$1.43M
₿215.45
Previsão de Preço do LEO(leo)
2946 SuiPad  SUIP $0.02067
₿0.0000015
-4.63 $1.43M
₿105.35
$0.02175
₿0.0000016
$0.01988
₿0.0000015
$86.92K
₿1.96
$2.07M
₿159.56
$1.43M
₿105.35
Previsão de Preço do SuiPad(suip)
2947 Orbofi AI  OBI $0.001702
₿0.00000031
-3.04 $1.43M
₿143.74
$0.001772
₿0.00000032
$0.00169
₿0.00000031
$105.48K
₿6.04
$3.4M
₿633.77
$1.43M
₿143.74
Previsão de Preço do Orbofi AI(obi)
2951 Revain  REV $0.00001682
₿0.0000000018
-4.33 $1.42M
₿78.22
$0.00002517
₿0.0000000018
$0.00001286
₿0.00000000088
$0
₿0.03
$1.43M
₿78.69
$1.42M
₿78.22
Previsão de Preço do Revain(rev)
2952 Dor  DOR $0.006194
₿0.00000031
10.17 $1.42M
₿20.81
$0.006136
₿0.00000033
$0.005607
₿0.00000030
$458.11K
₿1.52
$2.54M
₿118.11
$1.42M
₿20.81
Previsão de Preço do Dor(dor)
2953 NMKR  $NMKR $0.0007528
₿0.000000043
0.36 $1.42M
₿82.14
$0.0007596
₿0.000000043
$0.0007201
₿0.000000041
$97.35K
₿4.54
$7.53M
$1.42M
₿82.14
Previsão de Preço do NMKR($nmkr)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008699
₿0.00000010
$0.008275
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsão de Preço do FP μMutantApeYachtClub(umayc)
2957 Inter Stable Token  IST $1.01
₿0.000014
0.71 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$24.1K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
2959 Joystream  JOY $0.001324
₿0.00000026
0.09 $1.41M
₿234.77
$0.001343
₿0.00000026
$0.001313
₿0.00000025
$15.88K
₿13
$1.43M
₿279.97
$1.41M
₿234.77
Previsão de Preço do Joystream(joy)
2960 LockTrip  LOC $0.08542
₿0.0000033
0.88 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08467
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
Previsão de Preço do LockTrip(loc)
2963 3SPACE ART  PACE $0.02131
₿0.00000048
-3.84 $1.41M
₿0
$0.02466
₿0.00000050
$0.02081
₿0.00000047
$2.69K
₿2.49
$2.13M
$1.41M
₿0
Previsão de Preço do 3SPACE ART(pace)
2964 HeadStarter  HST $0.007473
₿0.00000047
-0.46 $1.4M
₿68.02
$0.007614
₿0.00000048
$0.007042
₿0.00000045
$1.15K
₿1.53
$18.79M
₿1.18K
$1.4M
₿68.02
Previsão de Preço do HeadStarter(hst)
2965 MCH Coin  MCHC $0.03818
₿0.0000012
-0.14 $1.4M
₿42.68
$0.03846
₿0.0000013
$0.03672
₿0.0000012
$1.31K
₿2.67
$1.44M
₿43.97
$1.4M
₿42.68
Previsão de Preço do MCH Coin(mchc)
2970 Quadrant Protocol  EQUAD $0.002577
₿0.00000010
14.19 $1.4M
₿56.27
$0.002598
$0.002179
$290.1
₿0.01
$2.58M
₿103.59
$1.4M
₿56.27
Previsão de Preço do Quadrant Protocol(equad)
2971 Raini Studios Token  RST $0.002475
₿0.00000098
-5.53 $1.4M
₿557.39
$0.002632
₿0.0000011
$0.002205
₿0.00000098
$21.16K
₿2.04
$2.28M
₿906.87
$1.4M
₿557.39
Previsão de Preço do Raini Studios Token(rst)
2972 Tolar  TOL $0.002541
₿0.000000049
0 $566.1K
₿10.94
$0
$0
$52.42
₿0
$224.61K
₿4.34
$566.1K
₿10.94
Previsão de Preço do Tolar(tol)
2973 SENATE  SENATE $0.01142
₿0.0000016
-1.35 $1.4M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.19K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
Previsão de Preço do SENATE(senate)
2975 Index Coop Large Cap Index  IC21 $241.07
₿0.0036
0 $610.04K
₿9.27
$0
$0
$986.25
₿0.01
$610.04K
₿9.27
$610.04K
₿9.27
Previsão de Preço do Index Coop Large Cap Index(ic21)
2975 Probit Token  PROB $0.05029
₿0.0000015
1.74 $1.39M
₿43.15
$0.05075
₿0.0000015
$0.04944
₿0.0000014
$138.43K
₿0.6
$9.56M
₿296.65
$1.39M
₿43.15
Previsão de Preço do Probit Token(prob)
2979 Lossless  LSS $0.02023
₿0.0000032
-0.28 $1.39M
₿201.89
$0.02036
₿0.0000033
$0.01989
₿0.0000031
$48.36K
₿4.02
$2.02M
₿322.63
$1.39M
₿201.89
Previsão de Preço do Lossless(lss)
2981 DeFi Land  DFL $0.0001943
₿0.000000024
-5.27 $1.39M
₿171.55
$0.0002073
₿0.000000025
$0.0001943
₿0.000000023
$4.48K
₿0.42
$1.94M
₿240.35
$1.39M
₿171.55
Previsão de Preço do DeFi Land(dfl)
2983 LABEL Foundation  LBL $0.001213
₿0.000000084
1.60 $1.38M
₿97.17
$0.001214
₿0.000000087
$0.00116
₿0.000000083
$123.96K
₿9.44
$3.64M
₿255.4
$1.38M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
2985 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
2987 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsão de Preço do Boosted LUSD(blusd)
2989 Yel.Finance  YEL $0.00487
₿0.000000047
-5.01 $1.37M
₿12.41
$0.005142
₿0.000000048
$0.004686
₿0.000000046
$2.76K
₿0.02
$1.37M
₿18.82
$1.37M
₿12.41
Previsão de Preço do Yel.Finance(yel)
2991 USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
$0
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
Previsão de Preço do USDK(usdk)
2996 DEUS Finance  DEUS $9.82
₿0.00051
0.66 $1.37M
₿76.17
$9.95
₿0.00051
$9.57
₿0.00049
$4.11K
₿0.77
$2.96M
₿154.2
$1.37M
₿76.17
Previsão de Preço do DEUS Finance(deus)
2998 Lynex  LYNX $0.01774
₿0.0000052
-1.52 $1.37M
₿142.56
$0.01858
₿0.0000059
$0.01738
₿0.0000050
$201.09K
₿6.29
$5.39M
₿702.48
$1.37M
₿142.56
Previsão de Preço do Lynex(lynx)
3000 BitCore  BTX $0.06899
₿0.0000010
-3.96 $1.36M
₿20.55
$0.07199
₿0.0000011
$0.06753
₿0.0000010
$38.24
₿0
$1.36M
₿22.09
$1.36M
₿20.55
Previsão de Preço do BitCore(btx)
3001 Delta Exchange Token  DETO $0.01443
₿0.00000036
-0.37 $1.36M
₿33.15
$0.01454
₿0.00000035
$0.01439
₿0.00000033
$13.83
₿0
$7.22M
₿179.36
$1.36M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
3004 ritestream  RITE $0.007474
₿0.00000069
-10.85 $1.36M
₿126.4
$0.008385
₿0.00000072
$0.007371
₿0.00000063
$466.74K
₿13.47
$7.48M
₿695.09
$1.36M
₿126.4
Previsão de Preço do ritestream(rite)
3005 HOLD  EARN $0.003192
₿0.000000094
13.97 $1.35M
₿40.6
$0.003212
₿0.000000095
$0.002794
₿0.000000093
$404.34
₿0.03
$1.35M
₿40.6
$1.35M
₿40.6
Previsão de Preço do HOLD(earn)
3007 Bitcoin Pro  BTCP $10.43
₿0.00037
-24.05 $1.35M
₿48.04
$13.8
₿0.00055
$10.37
₿0.00036
$2.98K
₿0.11
$21.94M
₿782
$1.35M
₿48.04
Previsão de Preço do Bitcoin Pro(btcp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.