Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$110.76B
Volume total
BTC 61.10%     ETH 7.13%
Dominância

Página de Resultados 18 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2908 xFund  XFUND $170.94
₿0.0069
-6.91 $1.7M
₿69.15
$189.16
₿0.0073
$158.89
₿0.0069
$21.97K
₿0.24
$1.7M
₿69.15
$1.7M
₿69.15
Previsão de Preço do xFund(xfund)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Previsão de Preço do Gro DAO Token(gro)
2910 Reality Metaverse  RMV $0.002308
₿0.00000075
0.70 $1.7M
₿226.42
$0.002388
₿0.00000086
$0.002262
₿0.00000074
$132.71K
₿7.3
$2.28M
₿759.21
$1.7M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
2911 Banana  BANANA $0.2053
₿0.000029
93.08 $1.7M
₿182.59
$0.3895
₿0.000031
$0.1045
₿0.000029
$145.66K
₿1.32
$2.57M
₿307.85
$1.7M
₿182.59
Previsão de Preço do Banana(banana)
2916 NanoByte  NBT $0.001312
₿0.000000036
-0.80 $1.69M
₿46.71
$0.001334
₿0.000000037
$0.001293
₿0.000000034
$25.54K
₿1.25
$13.1M
₿361.38
$1.69M
₿46.71
Previsão de Preço do NanoByte(nbt)
2918 Tortuga Staked Aptos  TAPT $6.43
₿0.000067
0.87 $1.69M
₿0
$6.55
₿0.00021
$6.38
₿0.000064
$2.02K
₿0.12
$1.69M
$1.69M
₿0
Previsão de Preço do Tortuga Staked Aptos(tapt)
2922 TypeAI  TYPE $0.1769
₿0.000036
1.77 $1.68M
₿0
$0.1824
₿0.000042
$0.1738
₿0.000028
$3.88K
₿6.15
$1.77M
₿357.88
$1.68M
₿0
Previsão de Preço do TypeAI(type)
2928 SL Benfica Fan Token  BENFICA $1.05
₿0.000026
0.76 $1.67M
₿0
$1.09
₿0.000026
$1
₿0.000024
$52.14K
₿4.31
$20.91M
₿520.87
$1.67M
₿0
Previsão de Preço do SL Benfica Fan Token(benfica)
2930 Slam Token  SLAM $0.08055
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$10.43K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
Previsão de Preço do Slam Token(slam)
2932 HeadStarter  HST $0.008929
₿0.00000047
1.30 $1.67M
₿68.02
$0.009089
₿0.00000048
$0.008767
₿0.00000045
$742.25
₿1.53
$22.32M
₿1.18K
$1.67M
₿68.02
Previsão de Preço do HeadStarter(hst)
2933 Wam  WAM $0.00245
₿0.00000011
2.10 $1.67M
₿71.92
$0.002462
₿0.00000011
$0.002387
₿0.00000011
$68.88K
₿3.19
$2.45M
₿113.83
$1.67M
₿71.92
Previsão de Preço do Wam(wam)
2934 Thetanuts Finance  NUTS $0.001575
-0.03 $1.66M
$0.001597
$0.001567
$109.49K
$15.75M
$1.66M
Previsão de Preço do Thetanuts Finance(nuts)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
Previsão de Preço do Oiler(oil)
2940 Defit  DEFIT $0.05314
₿0.0000030
1.54 $1.64M
₿85.4
$0.05385
₿0.0000031
$0.05207
₿0.0000030
$38.09
₿0.09
$2.66M
₿151.39
$1.64M
₿85.4
Previsão de Preço do Defit(defit)
2941 ZooKeeper  ZOO $0.003488
₿0.000000083
-1.17 $1.64M
₿38.82
$0.003568
₿0.000000084
$0.003447
₿0.000000078
$870.13
₿0.53
$1.69M
₿40.07
$1.64M
₿38.82
Previsão de Preço do ZooKeeper(zoo)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009598
₿0.00000010
$0.009031
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsão de Preço do Crypto Gladiator Shards(cgl)
2945 Ferro  FER $0.001136
₿0.00000013
-0.16 $1.63M
₿155.39
$0.001151
₿0.00000013
$0.001129
₿0.00000013
$5.99K
₿0.17
$5.68M
₿633.07
$1.63M
₿155.39
Previsão de Preço do Ferro(fer)
2947 Nexus  NXS $0.0204
₿0.00000046
-27.24 $1.63M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$6.35K
₿0.01
$1.63M
₿36.6
$1.63M
₿36.6
Previsão de Preço do Nexus(nxs)
2948 Libra Incentix  LIXX $0.0002438
₿0.000000061
-2.86 $1.63M
₿411.6
$0.0002578
₿0.000000061
$0.0002417
₿0.000000058
$21.47K
₿16.27
$3.66M
₿921.48
$1.63M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2950 Onooks  OOKS $0.1454
₿0.0000068
0.56 $1.63M
₿76.53
$0.146
₿0.0000068
$0.1439
₿0.0000067
$4.21
₿0.03
$1.75M
₿81.84
$1.63M
₿76.53
Previsão de Preço do Onooks(ooks)
2952 Joystream  JOY $0.001517
₿0.00000026
2.91 $1.63M
₿234.77
$0.00153
₿0.00000026
$0.001473
₿0.00000025
$16.74K
₿13
$1.66M
₿279.97
$1.63M
₿234.77
Previsão de Preço do Joystream(joy)
2954 Buying  BUY $0.002481
₿0.00000037
-3.64 $1.62M
₿230.24
$0.002612
₿0.00000037
$0.00233
₿0.00000035
$38.38K
₿4.11
$2.45M
₿369.85
$1.62M
₿230.24
Previsão de Preço do Buying(buy)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009841
₿0.00000010
$0.009362
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsão de Preço do FP μMutantApeYachtClub(umayc)
2958 FARCANA  FAR $0.0013
₿0.0000017
6.09 $1.62M
₿607.69
$0.001357
₿0.0000017
$0.001188
₿0.0000016
$647.76K
₿82.46
$6.5M
₿8.95K
$1.62M
₿607.69
Previsão de Preço do FARCANA(far)
2959 ONINO  ONI $0.04096
₿0.0000053
-5.63 $1.62M
₿193.87
$0.04354
₿0.0000054
$0.04029
₿0.0000048
$6.02K
₿1.91
$4.1M
₿541.46
$1.62M
₿193.87
Previsão de Preço do ONINO(oni)
2963 Octokn  OTK $0.004165
₿0.0000011
-13.84 $1.61M
₿328.97
$0.004908
₿0.0000011
$0.003764
₿0.0000010
$84.63K
₿2.94
$5M
₿1.37K
$1.61M
₿328.97
Previsão de Preço do Octokn(otk)
2965 Nucleon xCFX  XCFX $0.1029
₿0.0000056
0.44 $1.61M
₿97.9
$0.1047
₿0.0000057
$0.09983
₿0.0000053
$926.52
₿0.27
$1.61M
₿97.9
$1.61M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
2966 Reflexer Ungovernance Token  FLX $1.96
₿0.00010
1.47 $1.61M
₿95.07
$2.01
₿0.00010
$1.93
₿0.00010
$66.38K
₿0.61
$1.87M
₿102.91
$1.61M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2970 Ridotto  RDT $0.0051
₿0.00000070
0.09 $1.61M
₿224.83
$0.005113
₿0.00000073
$0.005089
₿0.00000059
$108.85K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
Previsão de Preço do Ridotto(rdt)
2972 Tolar  TOL $0.002541
₿0.000000049
0 $566.1K
₿10.94
$0
$0
$52.42
₿0
$224.61K
₿4.34
$566.1K
₿10.94
Previsão de Preço do Tolar(tol)
2973 Gemach  GMAC $0.003205
₿0.000000051
-9.27 $1.6M
₿0
$0.003589
₿0.000000057
$0.003168
₿0.000000051
$28.73K
₿0.18
$1.6M
₿25.96
$1.6M
₿0
Previsão de Preço do Gemach(gmac)
2975 Index Coop Large Cap Index  IC21 $241.07
₿0.0036
0 $610.04K
₿9.27
$0
$0
$986.25
₿0.01
$610.04K
₿9.27
$610.04K
₿9.27
Previsão de Preço do Index Coop Large Cap Index(ic21)
2976 Mobius  MOBI $0.003119
₿0.00000016
2.59 $1.6M
₿84.76
$0.003141
₿0.00000016
$0.003038
₿0.00000015
$17.88K
₿0.42
$2.77M
₿146.43
$1.6M
₿84.76
Previsão de Preço do Mobius(mobi)
2977 Sora Validator Token  VAL $0.02755
₿0.0000069
1.92 $1.6M
₿486.34
$0.0273
₿0.0000070
$0.02362
₿0.0000059
$24.01K
₿0.82
$2.76M
₿695.25
$1.6M
₿486.34
Previsão de Preço do Sora Validator Token(val)
2978 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.58
₿0.000080
$7.32
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
Previsão de Preço do Dopex Rebate Token(rdpx)
2980 Magic Square  SQR $0.007794
₿0.0000076
-1.22 $1.6M
₿405.16
$0.007971
₿0.0000076
$0.007758
₿0.0000070
$42.14K
₿8.51
$7.8M
₿7.66K
$1.6M
₿405.16
Previsão de Preço do Magic Square(sqr)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsão de Preço do Boosted LUSD(blusd)
2982 Gamma Strategies  GAMMA $0.02452
₿0.0000027
-5.22 $1.6M
₿181.7
$0.02765
₿0.0000029
$0.02422
₿0.0000027
$24.99K
₿1.48
$2.45M
₿279.11
$1.6M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
2984 ICE Token  ICE $0.2345
₿0.000012
5.42 $1.6M
₿84.16
$0.2416
₿0.000013
$0.2224
₿0.000012
$150.02
₿0.02
$5.71M
₿308.84
$1.6M
₿84.16
Previsão de Preço do ICE Token(ice)
2985 Allbridge  ABR $0.07966
₿0.0000055
1.10 $1.59M
₿54.31
$0.07978
₿0.0000058
$0.07792
₿0.0000052
$1.86K
₿0.33
$7.71M
₿541.97
$1.59M
₿54.31
Previsão de Preço do Allbridge(abr)
2986 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.59M
₿12.41
$0.01981
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
Previsão de Preço do Idexo Token(ido)
2987 Global Coin Research  GCR $0.1592
₿0.0000021
0 $1.59M
₿21.91
$0
$0
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
2989 RIBBIT  RBT $0.000003899
₿0.000000000093
-10.85 $1.59M
₿38.1
$0.00000458
₿0.00000000012
$0.000003899
₿0.000000000092
$126.16K
₿0.66
$1.59M
₿38.1
$1.59M
₿38.1
Previsão de Preço do RIBBIT(rbt)
2991 USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
$0
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
Previsão de Preço do USDK(usdk)
2991 Chirpley  CHRP $0.002223
₿0.00000037
0.78 $1.59M
₿210.05
$0.002385
₿0.00000041
$0.002181
₿0.00000037
$123.03K
₿2.42
$2.22M
₿379.43
$1.59M
₿210.05
Previsão de Preço do Chirpley(chrp)
2993 SuiPad  SUIP $0.02292
₿0.0000015
-8.79 $1.58M
₿105.35
$0.02628
₿0.0000016
$0.02175
₿0.0000015
$225.25K
₿1.96
$2.29M
₿159.56
$1.58M
₿105.35
Previsão de Preço do SuiPad(suip)
2998 XELS  XELS $0.08072
₿0.0000054
-0.15 $1.58M
₿105.45
$0.08087
₿0.0000054
$0.08063
₿0.0000052
$129.59K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
Previsão de Preço do XELS(xels)
3005 Sphynx Labs  SPHYNX $0.001047
₿0.00000012
-0.90 $1.57M
₿243.25
$0.001058
₿0.00000012
$0.001037
₿0.00000011
$576.93
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
Previsão de Preço do Sphynx Labs(sphynx)
3006 LABEL Foundation  LBL $0.001372
₿0.000000084
2.74 $1.57M
₿97.17
$0.001397
₿0.000000087
$0.001319
₿0.000000083
$110.62K
₿9.44
$4.12M
₿255.4
$1.57M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
3008 EDEN  EDEN $0.01028
₿0.0000017
-2.47 $1.56M
₿253.21
$0.01115
₿0.0000018
$0.009938
₿0.0000016
$102.25K
₿3.08
$1.64M
₿263.15
$1.56M
₿253.21
Previsão de Preço do EDEN(eden)
3014 Pundi X PURSE  PURSE $0.00005649
₿0.0000000046
2.48 $1.54M
₿129.93
$0.00006925
₿0.0000000050
$0.00005482
₿0.0000000046
$97.34K
₿18.82
$2.85M
₿244.89
$1.54M
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3017 Mancium  MANC $0.1544
₿0.000012
-5.96 $1.54M
₿120.77
$0.1642
₿0.000012
$0.1544
₿0.000011
$73.75
₿1.75
$15.45M
₿1.21K
$1.54M
₿120.77
Previsão de Preço do Mancium(manc)
3019 nuco.cloud  NCDT $0.04428
₿0.000016
-3.30 $1.54M
₿564.46
$0.04579
₿0.000018
$0.04413
₿0.000016
$179.08K
₿6.96
$2.21M
₿842.14
$1.54M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
3020 Mdex  MDX $0.00162
₿0.00000075
-4.70 $1.54M
₿726.35
$0.00188
₿0.00000077
$0.00162
₿0.00000074
$247.55
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
Previsão de Preço do Mdex(mdx)
3022 DUST Protocol  DUST $0.04604
₿0.0000042
-4.16 $1.53M
₿141.44
$0.05152
₿0.0000043
$0.04451
₿0.0000040
$254.61K
₿1.11
$1.53M
₿141.44
$1.53M
₿141.44
Previsão de Preço do DUST Protocol(dust)
3023 NMKR  $NMKR $0.0008133
₿0.000000043
-3.25 $1.53M
₿82.14
$0.0008757
₿0.000000043
$0.0008121
₿0.000000041
$78.97
₿4.54
$8.13M
$1.53M
₿82.14
Previsão de Preço do NMKR($nmkr)
3024 Neos Credits  NCR $0.03773
₿0.0000030
-0.36 $1.53M
₿121.99
$0.03905
₿0.0000047
$0.03763
₿0.0000029
$22.07
₿1.59
$1.89M
₿150
$1.53M
₿121.99
Previsão de Preço do Neos Credits(ncr)
3025 Carbify  CBY $0.1558
₿0.000059
-7.57 $1.53M
₿582.93
$0.1686
₿0.000060
$0.1453
₿0.000056
$26.2K
₿3.76
$7.79M
₿2.96K
$1.53M
₿582.93
Previsão de Preço do Carbify(cby)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001722
₿0.000000000018
$0.000001664
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsão de Preço do FootballStars(fts)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
Previsão de Preço do Flash Stake(flash)
3027 Potentiam  PTM $0.01401
₿0.00000021
0 $518.96K
₿8.06
$0
$0
$0.55
₿0
$1.4M
₿21.77
$518.96K
₿8.06
Previsão de Preço do Potentiam(ptm)
3032 Kava Lend  HARD $0.01129
₿0.0000035
7.03 $1.52M
₿473.65
$0.01212
₿0.0000037
$0.01048
₿0.0000035
$454.63K
₿23.81
$2.26M
₿702.78
$1.52M
₿473.65
Previsão de Preço do Kava Lend(hard)
3036 Quark  QRK $0.002387
₿0.000000058
1.75 $693.85K
₿16.86
$0.005462
₿0.000000058
$0.005368
₿0.000000057
$829
₿0.02
$716.12K
₿17.4
$693.85K
₿16.86
Previsão de Preço do Quark(qrk)
3037 Kimbo  KIMBO $0.00002175
₿0.0000000046
-0.50 $1.53M
₿325.76
$0.00002214
₿0.0000000048
$0.00002148
₿0.0000000043
$142.97K
₿40.01
$1.53M
₿325.76
$1.53M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3039 Meta  MTA $0.03019
₿0.00000079
0.10 $1.51M
₿39.59
$0.03025
₿0.00000090
$0.03015
₿0.00000072
$16.19K
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
Previsão de Preço do Meta(mta)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.387
₿0.0000041
$0.3569
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsão de Preço do Spool(spool)
3043 REVV  REVV $0.001478
₿0.00000021
5.11 $1.5M
₿175.16
$0.001591
₿0.00000022
$0.001343
₿0.00000021
$70.11K
₿7.82
$4.45M
₿642.53
$1.5M
₿175.16
Previsão de Preço do REVV(revv)
3045 PIZA (Ordinals)  PIZA $0.07077
₿0.0000069
1.89 $1.49M
₿144.36
$0.07324
₿0.0000090
$0.06718
₿0.0000032
$215.62K
₿47.21
$1.49M
₿144.36
$1.49M
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02952
₿0.00000031
$0.02786
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsão de Preço do Hypr Network(hypr)
3047 Draken  DRK $0.0006962
₿0.000000010
4.29 $680.52K
₿10.1
$0.0009708
₿0.000000010
$0.0009333
₿0.0000000099
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
Previsão de Preço do Draken(drk)
3050 Lucky Block  LBLOCK $0.00001493
₿0.00000000042
0.50 $1.49M
₿0
$0.0000158
₿0.00000000042
$0.00001465
₿0.00000000038
$18.27K
₿0.3
$1.49M
₿42.82
$1.49M
₿0
Previsão de Preço do Lucky Block(lblock)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.9
₿0.000062
$5.75
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsão de Preço do Umami(umami)
3052 Decentrawood  DEOD $0.003763
₿0.000000029
-2.48 $1.49M
₿0
$0.004008
₿0.000000029
$0.003666
₿0.000000028
$222.34K
₿1.03
$1.49M
₿2.82
$1.49M
₿0
Previsão de Preço do Decentrawood(deod)
3053 Litecoin Cash  LCC $0.00183
₿0.000000099
8.57 $1.49M
₿79.31
$0.002032
₿0.000000099
$0.00168
₿0.000000080
$64.16
₿0
$1.49M
₿83.36
$1.49M
₿79.31
Previsão de Preço do Litecoin Cash(lcc)
3055 Arcas  ARCAS $0.02131
₿0.0000030
-3.11 $1.48M
₿303.68
$0.02281
₿0.0000030
$0.02107
₿0.0000029
$1.46K
₿0.62
$2.12M
₿303.68
$1.48M
₿303.68
Previsão de Preço do Arcas(arcas)
3058 XAYA  WCHI $0.02567
₿0.0000011
-0.25 $1.48M
₿65.79
$0.02649
₿0.0000011
$0.02567
₿0.0000011
$4.72K
₿0.26
$1.98M
₿88.29
$1.48M
₿65.79
Previsão de Preço do XAYA(wchi)
3060 Wefi  WEFI $0.03522
₿0.0000016
-0.18 $1.48M
₿68.53
$0.03534
₿0.0000016
$0.03516
₿0.0000013
$9.37K
₿1.2
$3.52M
₿163.61
$1.48M
₿68.53
Previsão de Preço do Wefi(wefi)
3061 HAVAH  HVH $0.001513
₿0.00000037
0.50 $1.47M
₿367.78
$0.001538
₿0.00000039
$0.001482
₿0.00000036
$70.48K
₿0.97
$15.14M
₿1.93K
$1.47M
₿367.78
Previsão de Preço do HAVAH(hvh)
3063 DOLA Borrowing Right  DBR $0.08825
₿0.0000024
0.76 $1.47M
₿19.39
$0.08901
₿0.0000024
$0.08504
₿0.0000023
$30.06K
₿0.13
$2.95M
₿62.97
$1.47M
₿19.39
Previsão de Preço do DOLA Borrowing Right(dbr)
3068 PlayZap  PZP $0.01762
₿0.0000043
-1.38 $1.46M
₿172.93
$0.01789
₿0.0000045
$0.01703
₿0.0000042
$187.72K
₿13.46
$2.64M
₿657.1
$1.46M
₿172.93
Previsão de Preço do PlayZap(pzp)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001417
₿0.000000015
$0.001382
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
Previsão de Preço do FP μY00ts(uy00ts)
3070 Sensi  SENSI $0.006084
₿0.00000011
0.45 $1.46M
₿24.55
$0.006185
₿0.00000011
$0.005966
₿0.00000011
$1.63K
₿0
$1.49M
₿28.24
$1.46M
₿24.55
Previsão de Preço do Sensi(sensi)
3078 GEEQ  GEEQ $0.02663
₿0.0000038
6.84 $1.45M
₿196.42
$0.02716
₿0.0000040
$0.02483
₿0.0000038
$214.42K
₿6.27
$2.66M
₿392.84
$1.45M
₿196.42
Previsão de Preço do GEEQ(geeq)
3079 Kommunitas  KOM $0.0008759
₿0.000000040
-0.76 $1.45M
₿67.92
$0.0008881
₿0.000000048
$0.0008677
₿0.000000039
$121.39K
₿13.27
$1.75M
₿81.48
$1.45M
₿67.92
Previsão de Preço do Kommunitas(kom)
3080 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007116
₿0.00000000075
$0.00006147
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsão de Preço do Apollo(apl)
3082 Tomb  TOMB $0.004683
₿0.00000015
6.03 $1.44M
₿47.72
$0.004838
₿0.00000015
$0.004414
₿0.00000014
$2.58K
₿0.12
$1.44M
₿47.72
$1.44M
₿47.72
Previsão de Preço do Tomb(tomb)
3084 LockTrip  LOC $0.08766
₿0.0000033
3.66 $1.45M
₿54.8
$0.08766
₿0.0000033
$0.08456
₿0.0000033
$37.57
₿0.09
$1.63M
₿61.68
$1.45M
₿54.8
Previsão de Preço do LockTrip(loc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0212
₿0.00000022
$0.01519
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsão de Preço do Envision(vis)
3092 TAO INU  TAONU $0.001554
₿0.00000018
-3.84 $1.44M
₿0
$0.001617
₿0.00000019
$0.001461
₿0.00000015
$60.85K
₿4.42
$1.44M
₿166.71
$1.44M
₿0
Previsão de Preço do TAO INU(taonu)
3095 Phun Token  PHTK $0.001044
₿0.000000020
0 $475.17K
₿9.18
$0
$0
$206.17
₿0
$10.45M
₿201.98
$475.17K
₿9.18
Previsão de Preço do Phun Token(phtk)
3096 Yel.Finance  YEL $0.005068
₿0.000000047
1.58 $1.42M
₿12.41
$0.005222
₿0.000000048
$0.004941
₿0.000000046
$351.22
₿0.02
$1.42M
₿18.82
$1.42M
₿12.41
Previsão de Preço do Yel.Finance(yel)
3097 Merchant Token  MTO $0.02426
₿0.0000016
-3.92 $1.44M
₿96.2
$0.02545
₿0.0000017
$0.02194
₿0.0000016
$1.09K
₿0.37
$2.25M
₿150.36
$1.44M
₿96.2
Previsão de Preço do Merchant Token(mto)
3101 holoride  RIDE $0.001627
₿0.00000019
-0.39 $1.43M
₿169.66
$0.001687
₿0.00000020
$0.001588
₿0.00000019
$21.06K
₿1.1
$1.63M
₿201.14
$1.43M
₿169.66
Previsão de Preço do holoride(ride)
3102 BSCPAD  BSCPAD $0.01793
₿0.0000023
0.15 $1.42M
₿191.95
$0.01812
₿0.0000024
$0.01754
₿0.0000018
$285.3K
₿17.36
$3.15M
₿425.52
$1.42M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
3104 BananaCat  BCAT $0.001512
₿0.000000026
4.27 $1.43M
₿25.48
$0.001549
₿0.000000029
$0.001442
₿0.000000026
$93.06K
₿0.05
$1.43M
₿25.48
$1.43M
₿25.48
Previsão de Preço do BananaCat(bcat)
3105 Hara Token  HART $0.00119
₿0.000000024
0.18 $1.43M
₿28.58
$0.00119
₿0.000000024
$0.001127
₿0.000000023
$1.4K
₿0
$1.43M
₿28.59
$1.43M
₿28.58
Previsão de Preço do Hara Token(hart)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02178
₿0.00000023
$0.02094
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsão de Preço do ECO(eco)
3107 DeFi Land  DFL $0.0001997
₿0.000000024
4.02 $1.43M
₿171.55
$0.0002059
₿0.000000025
$0.0001918
₿0.000000023
$23.17K
₿0.42
$2M
₿240.35
$1.43M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3111 AstroPepeX  APX $0.0000218
₿0.0000000029
-20.73 $1.42M
₿189.99
$0.00002869
₿0.0000000029
$0.0000218
₿0.0000000024
$69.3K
₿26.93
$1.42M
₿189.99
$1.42M
₿189.99
Previsão de Preço do AstroPepeX(apx)
3114 Inter Stable Token  IST $1.01
₿0.000014
0.41 $1.42M
₿20.72
$1.01
₿0.000014
$0.9989
₿0.000014
$10.26K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.