صفحة النتائج 8 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	sETH2 SETH2	$2,623.89 ₿0.050	5.97	$9.12M ₿1.15K	$2,667.05 ₿0.051	$2,476.04 ₿0.050	$1.09K ₿0.01	$9.12M ₿1.15K	$9.12M ₿1.15K
1686	ZynCoin ZYN	$0.01001 ₿0.0000010	5.92	$9.05M ₿0	$0.01055 ₿0.0000012	$0.009452 ₿0.0000010	$131.11K ₿20.13	$9.05M ₿990.34	$9.05M ₿0
1696	Iron Fish IRON	$0.1399 ₿0.000025	5.75	$8.88M ₿550.08	$0.1431 ₿0.000025	$0.1317 ₿0.000024	$131.23K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1699	Shrapnel SHRAP	$0.006784 ₿0.0000035	13.19	$8.83M ₿1.54K	$0.007078 ₿0.0000037	$0.005994 ₿0.0000034	$329.04K ₿26.34	$20.35M ₿10.57K	$8.83M ₿1.54K
1718	Swarm Markets SMT	$0.103 ₿0.000015	24.31	$8.13M ₿1.13K	$0.1026 ₿0.000015	$0.08288 ₿0.000014	$111.83K ₿15.46	$15.57M ₿3.66K	$8.13M ₿1.13K
1731	TRAC (Ordinals) TRAC	$0.401 ₿0.000055	-6.36	$8.42M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$624.04K ₿15.18	$8.42M ₿1.18K	$8.42M ₿1.18K
1771	OmniFlix Network FLIX	$0.01638 ₿0.0000018	-3.62	$7.84M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$50.56K ₿1.89	$8.72M ₿743.86	$7.84M ₿0
1785	Nuls NULS	$0.06839 ₿0.000012	14.28	$7.7M ₿1.38K	$0.06981 ₿0.000013	$0.05915 ₿0.000011	$4.06M ₿199.6	$9M ₿1.62K	$7.7M ₿1.38K
1837	Resistance Dog REDO	$0.07137 ₿0.0000092	-2.49	$7.14M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$855.5K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1880	Aragon ANT	$0.1644 ₿0.00013	-9.90	$6.59M ₿5.26K	$0.1955 ₿0.00013	$0.1536 ₿0.00012	$708.4 ₿131.77	$7.11M ₿5.67K	$6.59M ₿5.26K
1899	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1926	Rally RLY	$0.001219 ₿0.00000025	1.07	$6.11M ₿1.27K	$0.001351 ₿0.00000027	$0.001195 ₿0.00000024	$179.32K ₿36.1	$18.29M ₿3.81K	$6.11M ₿1.27K
1961	CANTO CANTO	$0.009705 ₿0.0000031	-0.57	$5.88M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$210.74K ₿137.83	$9.67M ₿3.16K	$5.88M ₿1.84K
2002	Billy BILLY	$0.00572	2.03	$5.62M	$0.006509	$0.005595	$4.2M	$5.62M	$5.62M
2008	PlayDapp PDA	$0.009027 ₿0.0000017	2.15	$5.58M ₿1.04K	$0.009205 ₿0.0000018	$0.00862 ₿0.0000017	$3.21M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2026	MAGA Hat MAGA	$0.00001332	6.92	$5.47M	$0.00001346	$0.00001242	$4.64M	$5.51M	$5.47M
2093	Kin KIN	$0.000001859 ₿0.00000000029	-7.28	$4.94M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$307.14K ₿3.63	$4.94M ₿858.26	$4.94M ₿858.26
2095	PunkCity PUNK	$0.1236 ₿0.000054	1.30	$4.92M ₿1.03K	$0.129 ₿0.000054	$0.1211 ₿0.000047	$620.86 ₿1.06	$6.15M ₿2.7K	$4.92M ₿1.03K
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2187	Krypton DAO KRD	$0.04351 ₿0.000011	0.82	$4.46M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.1K ₿0.1	$435.15M ₿116.57K	$4.46M ₿1.19K
2216	Decubate DCB	$0.01137 ₿0.0000018	3.51	$4.27M ₿629.42	$0.01137 ₿0.0000019	$0.01092 ₿0.0000018	$82.61K ₿16.53	$11.38M ₿1.86K	$4.27M ₿629.42
2310	GAMEE GMEE	$0.002813 ₿0.00000026	0.46	$3.84M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$99.45K ₿11	$8.95M ₿840.1	$3.84M ₿177
2330	DeRace ZERC	$0.03126 ₿0.0000043	-5.07	$3.75M ₿519.2	$0.03373 ₿0.0000045	$0.03143 ₿0.0000042	$127.05K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2359	Cream CREAM	$1.57 ₿0.00069	4.13	$3.66M ₿530.76	$1.62 ₿0.00070	$1.5 ₿0.00053	$160.73K ₿588.78	$4.62M ₿6.23K	$3.66M ₿530.76
2371	Matr1x Fire FIRE	$0.05374 ₿0.000015	-1.97	$3.59M ₿141.09	$0.05537 ₿0.000016	$0.05245 ₿0.000015	$1.43M ₿172.71	$51.9M ₿2.76K	$3.59M ₿141.09
2373	Loom Network (NEW) LOOM	$0.002875 ₿0.0000014	-10.32	$3.57M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.63M ₿117.4	$3.74M ₿1.93K	$3.57M ₿1.82K
2462	Chainge Finance XCHNG	$0.006562 ₿0.0000033	-1.75	$3.24M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$54.44K ₿63.47	$7.86M ₿4.05K	$3.24M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	Dynex DNX	$0.03036 ₿0.0000098	20.76	$3.11M ₿868.33	$0.03401 ₿0.000010	$0.0251 ₿0.0000098	$443.1K ₿32.42	$3.12M ₿868.35	$3.11M ₿868.33
2506	LandWolf WOLF	$0.0003109	4.22	$3.1M	$0.0003177	$0.0002974	$679.39K	$3.1M	$3.1M
2566	Data Ownership Protocol DOP	$0.0002867	0.91	$2.92M	$0.0002992	$0.000279	$2.91M	$6.7M	$2.92M
2587	Doland Tremp TREMP	$0.02857 ₿0.0000098	1.32	$2.86M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.05M ₿19.67	$2.86M	$2.86M ₿0
2635	Blendr Network BLENDR	$0.06726 ₿0.000039	2.28	$2.7M ₿1.6K	$0.07362 ₿0.000044	$0.06544 ₿0.000036	$97.65K ₿45.48	$2.83M ₿1.64K	$2.7M ₿1.6K
2678	Commune AI COMAI	$0.03713 ₿0.000018	10.90	$2.6M ₿1.2K	$0.03861 ₿0.000019	$0.03348 ₿0.000017	$134.64K ₿6.9	$36.87M ₿18.4K	$2.6M ₿1.2K
2780	Loom Network LOOMOLD	$0.002842 ₿0.0000015	-11.39	$2.37M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$232.37K ₿7.75	$2.84M ₿1.49K	$2.37M ₿1.24K
2867	Jeo Boden BODEN	$0.003159 ₿0.000010	-4.37	$2.18M ₿7.57K	$0.003343 ₿0.000012	$0.003069 ₿0.000010	$171.67K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2881	Apeiron APRS	$0.01093 ₿0.000011	1.25	$2.16M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$182.47K ₿186.13	$10.94M ₿11.93K	$2.16M ₿0
2968	OpSec OPSEC	$0.02003 ₿0.000026	5.74	$1.98M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$76.05K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
3101	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3469	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.14 ₿0.00055	$53.21 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3515	COCOS BCX COMBO	$0.01432 ₿0.000013	4.85	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$451.07K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3724	Linear LINA	$0.0001034 ₿0.00000018	-7.52	$1.03M ₿1.15K	$0.0001122 ₿0.00000019	$0.00009993 ₿0.00000018	$7.87K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3782	Redacted BTRFLY	$40.02 ₿0.0038	-13.82	$939.52K ₿1.12K	$49.03 ₿0.0040	$39.9 ₿0.0038	$734.46 ₿2.92	$939.52K ₿1.12K	$939.52K ₿1.12K
3797	Spacemesh $SMH	$0.01292 ₿0.000048	-5.51	$928.71K ₿0	$0.01402 ₿0.000050	$0.0122 ₿0.000046	$959.17K ₿10.88	$928.71K	$928.71K ₿0
3813	WATER Coin WATER	$0.00001249	5.02	$912.88K	$0.00001258	$0.00001185	$57.71K	$912.88K	$912.88K
3983	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001815 ₿0.0000000000016	$0.000000176 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4343	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4364	Beta Finance BETA	$0.000629 ₿0.0000013	-5.18	$578.39K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.61K ₿46.37	$628.9K ₿1.36K	$578.39K ₿1.09K
6283	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001694 ₿0.000000015	$0.00144 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7404	Hector Network HEC	$0.02166 ₿0.00010	4.79	$52.54K ₿250.89	$0.02192 ₿0.00010	$0.02034 ₿0.00010	$6.49 ₿0	$68.56K ₿327.36	$52.54K ₿250.89
8829	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1277 ₿0.0000011	$0.1232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
—	Murasaki MURA	$0.3954 ₿0.000012	-0.89	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$28K ₿0.12	$395.47M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.61	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$88.65K ₿2.6	$39.67M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2398 ₿0.000014	3.66	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.65M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.607 ₿0.000014	-10.82	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$842.87K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.8 ₿0.000025	-1.16	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$14.44K ₿1.58	$17.8B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009369 ₿0.00000047	-1.15	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$2.41K ₿83.65	$9.37M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.85 ₿0.00012	5.34	$0 ₿1.42K	$32.3 ₿0.00012	$30.07 ₿0.00012	$474.44K ₿2.8	$17.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2871 ₿0.0000030	4.32	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$322.56K ₿8.12	$280.14M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,260.7 ₿0.070	0.50	$0 ₿1.9K	$15,525.74 ₿0.071	$15,155.46 ₿0.069	$40.4M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3974 ₿0.000050	2.07	$0 ₿764.26	$0.4011 ₿0.000050	$0.3894 ₿0.000046	$1.53K ₿21.77	$7.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	3.80	$0 ₿925.99	$3.71 ₿0.000064	$3.43 ₿0.000062	$23.75K ₿11.88	$75.19M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04417 ₿0.0000033	2.26	$0 ₿1.84K	$0.04625 ₿0.0000035	$0.04015 ₿0.0000032	$28.17K ₿249.4	$35.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1211 ₿0.0000034	3.19	$0 ₿12.52K	$0.1215 ₿0.0000035	$0.1173 ₿0.0000034	$339.01K ₿250.78	$729.68M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}