صفحة النتائج 8 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	MUMU THE BULL MUMU	$0.000003629 ₿0.00000000012	-8.72	$8.47M ₿0	$0.00000423 ₿0.00000000014	$0.00000362 ₿0.00000000012	$706.93K ₿10.16	$8.47M ₿286.59	$8.47M ₿0
1605	Tectum TET	$1.13 ₿0.00036	-3.28	$8.46M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$241.67K ₿21.02	$11.35M ₿3.69K	$8.46M ₿2.71K
1630	PlayDapp PDA	$0.01319 ₿0.0000017	20.02	$8.16M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$51.07M ₿84.32	$9.24M ₿1.24K	$8.16M ₿1.04K
1655	pSTAKE Finance PSTAKE	$0.01563 ₿0.0000017	-8.69	$7.82M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.07M ₿18.89	$7.82M ₿884.86	$7.82M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRAC (Ordinals) TRAC	$0.3655 ₿0.000055	6.13	$7.67M ₿1.18K	$0.4029 ₿0.000063	$0.3429 ₿0.000053	$628.43K ₿15.18	$7.67M ₿1.18K	$7.67M ₿1.18K
1672	Pixer Eternity PXT	$0.00351 ₿0.00000028	-20.78	$7.55M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$54.86K ₿1.66	$35.11M ₿2.85K	$7.55M ₿7.87
1710	Foxy FOXY	$0.001803	-0.83	$7.2M	$0.001993	$0.001767	$3.25M	$18M	$7.2M
1718	Kin KIN	$0.00000269 ₿0.00000000029	-1.56	$7.1M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$228.6K ₿3.63	$7.1M ₿858.26	$7.1M ₿858.26
1720	Dream Machine Token DMT	$7.12 ₿0.0013	6.27	$7.08M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$90.87K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1737	Shrapnel SHRAP	$0.005504 ₿0.0000035	0.98	$6.81M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$215.88K ₿26.34	$16.51M ₿10.57K	$6.81M ₿1.54K
1762	Nuls NULS	$0.05767 ₿0.000012	-10.41	$6.48M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.13M ₿199.6	$7.58M ₿1.62K	$6.48M ₿1.38K
1779	Resistance Dog REDO	$0.0624 ₿0.0000092	12.81	$6.24M ₿0	$0.06286 ₿0.000010	$0.05531 ₿0.0000057	$805.89K ₿112.05	$6.24M ₿925.81	$6.24M ₿0
1792	Krypton DAO KRD	$0.05997 ₿0.000011	-0.11	$6.15M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$13.98K ₿0.1	$599.8M ₿116.57K	$6.15M ₿1.19K
1808	ZynCoin ZYN	$0.006684 ₿0.0000010	13.88	$6.04M ₿0	$0.006752 ₿0.0000012	$0.005848 ₿0.0000010	$113.87K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1820	Swarm Markets SMT	$0.07164 ₿0.000015	4.12	$5.91M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$47.13K ₿15.46	$11.32M ₿3.66K	$5.91M ₿1.13K
1828	f(x) Coin FX	$0.08861 ₿0.0000028	-4.33	$5.87M ₿2.03K	$0.09528 ₿0.0000030	$0.08869 ₿0.0000028	$250.29K ₿39.52	$5.87M ₿2.03K	$5.87M ₿2.03K
1830	Wexo WEXO	$0.05553 ₿0.000030	1.33	$5.85M ₿1.57K	$0.05589 ₿0.000032	$0.05431 ₿0.000028	$219.4K ₿0.01	$51.54M ₿28.01K	$5.85M ₿1.57K
1838	CANTO CANTO	$0.009539 ₿0.0000031	-2.28	$5.8M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$237.02K ₿137.83	$9.52M ₿3.16K	$5.8M ₿1.84K
1840	PunkCity PUNK	$0.1473 ₿0.000054	4.27	$5.78M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.08K ₿1.06	$7.34M ₿2.7K	$5.78M ₿1.03K
1863	MAGA Hat MAGA	$0.00001363	25.49	$5.6M	$0.00001462	$0.00001079	$3.68M	$5.64M	$5.6M
1936	Rally RLY	$0.001011 ₿0.00000025	-0.73	$5.07M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.65K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
1997	Matr1x Fire FIRE	$0.07011 ₿0.000015	2.29	$4.68M ₿141.09	$0.07502 ₿0.000016	$0.06854 ₿0.000015	$1.41M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
2006	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2057	DeRace ZERC	$0.03615 ₿0.0000043	4.44	$4.34M ₿519.2	$0.03616 ₿0.0000045	$0.03432 ₿0.0000042	$98.44K ₿9.14	$4.34M ₿519.2	$4.34M ₿519.2
2142	Blendr Network BLENDR	$0.09826 ₿0.000039	0.18	$3.88M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$101.03K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2157	Decubate DCB	$0.01014 ₿0.0000018	-0.28	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$53.47K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2235	GAMEE GMEE	$0.002556 ₿0.00000026	-2.46	$3.49M ₿177	$0.002638 ₿0.00000027	$0.002554 ₿0.00000026	$102.03K ₿11	$8.13M ₿840.1	$3.49M ₿177
2239	Chainge Finance XCHNG	$0.007025 ₿0.0000033	18.95	$3.47M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$64.05K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2282	Dynex DNX	$0.03254 ₿0.0000098	2.51	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$185.95K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2292	Data Ownership Protocol DOP	$0.0003331	-7.41	$3.3M	$0.0003598	$0.0003306	$8.08M	$7.78M	$3.3M
2310	OpSec OPSEC	$0.03265 ₿0.000026	-3.76	$3.23M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$52.76K ₿37.01	$3.23M ₿2.54K	$3.23M ₿2.45K
2355	Billy BILLY	$0.003102	8.65	$3.05M	$0.003512	$0.002855	$1.86M	$3.05M	$3.05M
2426	Doland Tremp TREMP	$0.0281 ₿0.0000098	-11.30	$2.82M ₿0	$0.03168 ₿0.000011	$0.02806 ₿0.0000096	$563.31K ₿19.67	$2.82M	$2.82M ₿0
2431	Apeiron APRS	$0.01432 ₿0.000011	3.04	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$224.93K ₿186.13	$14.32M ₿11.93K	$2.79M ₿0
2460	Cream CREAM	$1.17 ₿0.00069	-2.72	$2.71M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$137.88K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2672	Commune AI COMAI	$0.03127 ₿0.000018	4.29	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$132.1K ₿6.9	$31.27M ₿18.4K	$2.2M ₿1.2K
2715	Spacemesh $SMH	$0.0294 ₿0.000048	-2.75	$2.11M ₿0	$0.03041 ₿0.000050	$0.02925 ₿0.000046	$1.12M ₿10.88	$2.11M	$2.11M ₿0
2741	LandWolf WOLF	$0.0002041	-8.81	$2.05M	$0.0002327	$0.0002041	$625.45K	$2.05M	$2.05M
2940	COCOS BCX COMBO	$0.01995 ₿0.000013	16.52	$1.63M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.53M ₿56.38	$1.98M ₿1.39K	$1.63M ₿987.06
3070	Jeo Boden BODEN	$0.00211 ₿0.000010	0.70	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.34K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3139	Linear LINA	$0.0001364 ₿0.00000018	-14.78	$1.36M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$378.92K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3296	EverGrowCoin EGC	$0.000000002546 ₿0.0000000000016	1.42	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.57 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3336	PUPS (Ordinals) [OLD] PUPS	$0.148 ₿0.00049	-4.53	$1.15M ₿3.86K	$0.157 ₿0.00055	$0.1477 ₿0.00047	$63.9 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3678	Redacted BTRFLY	$34.79 ₿0.0038	-13.00	$818.62K ₿1.12K	$40.25 ₿0.0040	$34.78 ₿0.0038	$72.56 ₿2.92	$818.62K ₿1.12K	$818.62K ₿1.12K
3738	WATER Coin WATER	$0.00001057	-2.68	$771.89K	$0.00001098	$0.00001036	$31.59K	$771.89K	$771.89K
4058	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4127	Beta Finance BETA	$0.0006005 ₿0.0000013	-0.66	$552.12K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$74.97K ₿46.37	$600.33K ₿1.36K	$552.12K ₿1.09K
5745	MELD MELD	$0.00003657 ₿0.00000025	-6.24	$146.33K ₿956.96	$0.00003923 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001433 ₿0.000000015	$0.001218 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7020	Hector Network HEC	$0.02204 ₿0.00010	-5.07	$53.47K ₿250.89	$0.02417 ₿0.00010	$0.02204 ₿0.00010	$24.5 ₿0	$69.77K ₿327.36	$53.47K ₿250.89
7052	Baklava BAVA	$0.00007954 ₿0.0000011	-1.50	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
—	Murasaki MURA	$0.4716 ₿0.000012	-2.40	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$25.37K ₿0.12	$471.6M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.01	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$63.62K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5228 ₿0.000014	-3.36	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5204 ₿0.000013	$901.09K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.58 ₿0.000025	-0.02	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.34K ₿1.58	$12.58B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008639 ₿0.00000047	18.41	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$37.96K ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.64 ₿0.00012	-0.04	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.05M ₿2.8	$12.02B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,700.45 ₿0.070	0.67	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$63.9M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.354 ₿0.000050	-1.67	$0 ₿764.26	$0.3642 ₿0.000050	$0.3545 ₿0.000046	$1.06K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.32	$0 ₿925.99	$2.53 ₿0.000064	$2.41 ₿0.000062	$3.83 ₿11.88	$50.64M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09193 ₿0.0000033	-1.33	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$46.95K ₿249.4	$73.53M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1126 ₿0.0000034	-3.35	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1123 ₿0.0000034	$298.48K ₿250.78	$676.05M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}