صفحة النتائج 8 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1552	Sidus SIDUS	$0.0007547 ₿0.00000015	-4.35	$8.38M ₿1.68K	$0.0007946 ₿0.00000016	$0.0007561 ₿0.00000015	$268.42K ₿27.98	$14.31M ₿3.37K	$8.38M ₿1.68K
1585	Shrapnel SHRAP	$0.006418 ₿0.0000035	-4.99	$7.82M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$284.37K ₿26.34	$19.3M ₿10.57K	$7.82M ₿1.54K
1595	Matr1x Fire FIRE	$0.1133 ₿0.000015	20.61	$7.56M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.49M ₿172.71	$16.5M ₿2.76K	$7.56M ₿141.09
1602	SaitaChain Coin STC	$0.0001775 ₿0.000000023	0.48	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001764 ₿0.000000022	$9.98K ₿13.78	$9.76M ₿1.3K	$7.5M ₿995.45
1625	Krypton DAO KRD	$0.07099 ₿0.000011	0.44	$7.28M ₿1.19K	$0.07305 ₿0.000011	$0.06446 ₿0.000011	$10.1K ₿0.1	$710.58M ₿116.57K	$7.28M ₿1.19K
1641	PlayDapp PDA	$0.01157 ₿0.0000017	-25.98	$7.15M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.23M ₿84.32	$8.1M ₿1.24K	$7.15M ₿1.04K
1642	Foxy FOXY	$0.001772	-5.23	$7.05M	$0.001888	$0.001558	$2.47M	$17.62M	$7.05M
1643	FEED EVERY GORILLA FEG	$0.00007318 ₿0.000000010	-1.26	$7.13M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$437.97K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1647	Dream Machine Token DMT	$7.13 ₿0.0013	-1.82	$7.09M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.53K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.65	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$962.74K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1685	Iron Fish IRON	$0.1078 ₿0.000025	2.30	$6.57M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.56K ₿7.6	$6.7M ₿1.32K	$6.57M ₿550.08
1687	Kin KIN	$0.000002449 ₿0.00000000029	-13.27	$6.57M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$366.36K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1692	Wexo WEXO	$0.06188 ₿0.000030	7.35	$6.52M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$236.52K ₿0.01	$57.52M ₿28.01K	$6.52M ₿1.57K
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006403	-10.27	$6.4M	$0.007158	$0.00594	$104.52K	$6.4M	$6.4M
1734	PunkCity PUNK	$0.1551 ₿0.000054	-12.43	$6.09M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.07K ₿1.06	$7.73M ₿2.7K	$6.09M ₿1.03K
1751	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-9.74	$5.88M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.16M ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1792	Swarm Markets SMT	$0.06626 ₿0.000015	-1.19	$5.47M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.91K ₿15.46	$10.47M ₿3.66K	$5.47M ₿1.13K
1816	Resistance Dog REDO	$0.05156 ₿0.0000092	-4.93	$5.23M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.34M ₿112.05	$5.23M ₿925.81	$5.23M ₿0
1862	Rally RLY	$0.0009674 ₿0.00000025	0.17	$4.85M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$66.97K ₿36.1	$14.51M ₿3.81K	$4.85M ₿1.27K
1868	DeRace ZERC	$0.03989 ₿0.0000043	-6.10	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$93.63K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1882	ZynCoin ZYN	$0.005104 ₿0.0000010	-12.13	$4.64M ₿0	$0.005822 ₿0.0000012	$0.004655 ₿0.0000010	$329.46K ₿20.13	$4.64M ₿990.34	$4.64M ₿0
1916	Decubate DCB	$0.01197 ₿0.0000018	-1.69	$4.43M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$26.33K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1918	CANTO CANTO	$0.007271 ₿0.0000031	-3.89	$4.42M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$160.39K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1940	MAGA Hat MAGA	$0.00001031	-3.66	$4.22M	$0.00001075	$0.00000986	$2.99M	$4.25M	$4.22M
1965	Dynex DNX	$0.04041 ₿0.0000098	0.78	$4.1M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$166.62K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
2016	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2037	Mother Iggy MOTHER	$0.0038	-5.62	$3.74M	$0.004077	$0.003629	$2.2M	$3.74M	$3.74M
2076	f(x) Coin FX	$0.0536 ₿0.0000028	-0.02	$3.55M ₿2.03K	$0.05413 ₿0.0000030	$0.05225 ₿0.0000028	$151.98K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2089	Blendr Network BLENDR	$0.08717 ₿0.000039	-4.20	$3.49M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$31.25K ₿45.48	$3.66M ₿1.64K	$3.49M ₿1.6K
2157	GAMEE GMEE	$0.00243 ₿0.00000026	0.73	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$119.05K ₿11	$7.72M ₿840.1	$3.31M ₿177
2191	Chainge Finance XCHNG	$0.006446 ₿0.0000033	-7.48	$3.18M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$346.01K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2201	Data Ownership Protocol DOP	$0.0003238	8.23	$3.15M	$0.0003474	$0.0002937	$4.8M	$7.58M	$3.15M
2317	Apeiron APRS	$0.01667 ₿0.000011	0.09	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$193.29K ₿186.13	$16.67M ₿11.93K	$2.78M ₿0
2361	Spacemesh $SMH	$0.03641 ₿0.000048	-2.22	$2.61M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.61M	$2.61M ₿0
2439	Doland Tremp TREMP	$0.0243 ₿0.0000098	-9.34	$2.43M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$498.7K ₿19.67	$2.43M	$2.43M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2662	Billy BILLY	$0.001955	-4.17	$1.91M	$0.002056	$0.001905	$2.33M	$1.91M	$1.91M
2701	Linear LINA	$0.0001846 ₿0.00000018	-24.54	$1.85M ₿1.15K	$0.0002452 ₿0.00000019	$0.0001795 ₿0.00000018	$513.51K ₿133.06	$1.85M ₿1.89K	$1.85M ₿1.15K
2835	OpSec OPSEC	$0.01673 ₿0.000026	6.50	$1.6M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$38.17K ₿37.01	$1.65M ₿2.54K	$1.6M ₿2.45K
2849	Jeo Boden BODEN	$0.002277 ₿0.000010	-3.61	$1.57M ₿7.57K	$0.00237 ₿0.000012	$0.0022 ₿0.000010	$26.72K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2860	Redacted BTRFLY	$65.84 ₿0.0038	-12.35	$1.56M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$936.93 ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2885	LandWolf WOLF	$0.0001501	-3.76	$1.51M	$0.0001599	$0.0001412	$617.37K	$1.51M	$1.51M
2921	Commune AI COMAI	$0.02083 ₿0.000018	-9.86	$1.47M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$108.22K ₿6.9	$20.84M ₿18.4K	$1.47M ₿1.2K
3187	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.78	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3444	COCOS BCX COMBO	$0.01075 ₿0.000013	-12.57	$887.22K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$480.49K ₿56.38	$1.08M ₿1.39K	$887.22K ₿987.06
3493	PUPS (Ordinals) [OLD] PUPS	$0.1097 ₿0.00049	-3.43	$852.53K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$10.74 ₿61.34	$852.53K ₿3.86K	$852.53K ₿3.86K
3879	WATER Coin WATER	$0.000008519	-4.54	$621.22K	$0.00000897	$0.00000831	$27.97K	$621.22K	$621.22K
3949	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$5.61 ₿0.1	$21.29M ₿0	$588.59K ₿0
5765	MELD MELD	$0.00003172 ₿0.00000025	-11.13	$126.89K ₿956.96	$0.00003594 ₿0.00000027	$0.00002975 ₿0.00000024	$34.62 ₿2.28	$126.89K ₿1.01K	$126.89K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6557	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001267 ₿0.000000015	$0.001077 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6867	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7338	Baklava BAVA	$0.00005407 ₿0.0000011	20.85	$35.4K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$340.22 ₿0.19	$54.08K ₿741.84	$35.4K ₿0
—	Murasaki MURA	$0.4232 ₿0.000012	-6.86	$0 ₿725.12	$0.472 ₿0.000012	$0.4059 ₿0.000012	$4.98K ₿0.12	$423.25M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.44	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$21.29K ₿2.6	$36.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.03	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4811 ₿0.000014	0.27	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.1M ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.06 ₿0.000025	-9.33	$0 ₿2.11K	$22.12 ₿0.000025	$19.96 ₿0.000024	$6.1K ₿1.58	$20.06B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005811 ₿0.00000047	0.89	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005754 ₿0.00000043	$131.36 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.68 ₿0.00012	-1.28	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.04B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,301.11 ₿0.070	-0.01	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$18.33M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3575 ₿0.000050	-2.47	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$5.07K ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.22 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07417 ₿0.0000033	-11.42	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$18K ₿249.4	$59.25M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1117 ₿0.0000034	5.69	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$453.16K ₿250.78	$670.81M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}