صفحة النتائج 8 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Kin KIN	$0.00000125 ₿0.00000000029	-1.24	$3.3M ₿858.26	$0.000001289 ₿0.00000000029	$0.000001239 ₿0.00000000028	$57.02K ₿3.63	$3.3M ₿858.26	$3.3M ₿858.26
2397	PunkCity PUNK	$0.0794 ₿0.000054	-2.44	$3.26M ₿1.03K	$0.08406 ₿0.000054	$0.07898 ₿0.000047	$2.11K ₿1.06	$3.95M ₿2.7K	$3.26M ₿1.03K
2399	PlayDapp PDA	$0.005201 ₿0.0000017	-1.72	$3.26M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$766.46K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2466	Swarm Markets SMT	$0.03705 ₿0.000015	-7.39	$3.06M ₿1.13K	$0.04001 ₿0.000015	$0.03625 ₿0.000014	$86.35K ₿15.46	$5.86M ₿3.66K	$3.06M ₿1.13K
2471	Komodo KMD	$0.02146 ₿0.0000068	-2.15	$3.04M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.46M ₿39.93	$3.04M ₿1.36K	$3.04M ₿948.97
2560	Cream CREAM	$1.21 ₿0.00069	3.38	$2.8M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$88.83K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2574	Dynex DNX	$0.02676 ₿0.0000098	1.02	$2.77M ₿868.33	$0.0286 ₿0.000010	$0.02623 ₿0.0000098	$148.7K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2639	VaultCraft VCX	$0.003386 ₿0.00000093	-14.29	$2.56M ₿705.63	$0.003958	$0.003378	$316.16 ₿0.02	$2.75M ₿786.72	$2.56M ₿705.63
2735	LTO Network LTO	$0.005387 ₿0.0000035	1.71	$2.34M ₿1.53K	$0.005563 ₿0.0000036	$0.005011 ₿0.0000034	$782.04K ₿123.34	$2.34M ₿1.53K	$2.34M ₿1.53K
2799	Jeo Boden BODEN	$0.003224 ₿0.000010	1.94	$2.21M ₿7.57K	$0.00338 ₿0.000012	$0.003131 ₿0.000010	$46.56K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2841	Chainge Finance XCHNG	$0.004307 ₿0.0000033	0.62	$2.13M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.61K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2874	Doland Tremp TREMP	$0.02059 ₿0.0000098	3.45	$2.04M ₿0	$0.02059 ₿0.000011	$0.01983 ₿0.0000096	$490.1K ₿19.67	$2.04M	$2.04M ₿0
2941	Data Ownership Protocol DOP	$0.0001815	-9.48	$1.93M	$0.000204	$0.0001744	$2.55M	$4.22M	$1.93M
2946	GAMEE GMEE	$0.001415 ₿0.00000026	1.02	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001382 ₿0.00000026	$285.98K ₿11	$4.5M ₿840.1	$1.93M ₿177
2999	Loom Network (NEW) LOOM	$0.001464 ₿0.0000014	-2.37	$1.83M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$742.01K ₿117.4	$1.91M ₿1.93K	$1.83M ₿1.82K
3032	LandWolf WOLF	$0.0001762	-3.69	$1.76M	$0.0001841	$0.0001757	$87.11K	$1.76M	$1.76M
3115	Krypton DAO KRD	$0.01594 ₿0.000011	-7.09	$1.63M ₿1.19K	$0.01715 ₿0.000011	$0.01555 ₿0.000011	$2.51K ₿0.1	$159.36M ₿116.57K	$1.63M ₿1.19K
3116	Nuls NULS	$0.01443 ₿0.000012	-3.55	$1.63M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$189.28K ₿199.6	$1.91M ₿1.62K	$1.63M ₿1.38K
3197	Commune AI COMAI	$0.01987 ₿0.000018	3.86	$1.52M ₿1.2K	$0.02081 ₿0.000019	$0.01913 ₿0.000017	$59.83K ₿6.9	$3.34M ₿18.4K	$1.52M ₿1.2K
3279	Matr1x Fire FIRE	$0.02111 ₿0.000015	4.03	$1.41M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$712.24K ₿172.71	$20.42M ₿2.76K	$1.41M ₿141.09
3432	Loom Network LOOMOLD	$0.001487 ₿0.0000015	-0.69	$1.24M ₿1.24K	$0.001571 ₿0.0000015	$0.001486 ₿0.0000014	$127.29K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3444	Storm STMX	$0.0001119 ₿0.00000014	-34.91	$1.23M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001071 ₿0.00000014	$707.83K ₿60.54	$1.4M ₿1.86K	$1.23M ₿1.64K
3478	Blendr Network BLENDR	$0.02998 ₿0.000039	-1.52	$1.2M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$12.49K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3485	Apeiron APRS	$0.006032 ₿0.000011	3.12	$1.19M ₿0	$0.006215 ₿0.000013	$0.005835 ₿0.000011	$648.66K ₿186.13	$6.03M ₿11.93K	$1.19M ₿0
3625	PUPS (Ordinals) [OLD] PUPS	$0.1358 ₿0.00049	-0.12	$1.06M ₿3.86K	$0.1368 ₿0.00055	$0.1343 ₿0.00047	$3.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4102	WATER Coin WATER	$0.000009629	-1.56	$704.72K	$0.00000984	$0.00000951	$87.95K	$704.72K	$704.72K
4174	COCOS BCX COMBO	$0.00799 ₿0.000013	3.32	$665.57K ₿987.06	$0.008219 ₿0.000014	$0.007488 ₿0.000013	$471.29K ₿56.38	$807.93K ₿1.39K	$665.57K ₿987.06
4401	OpSec OPSEC	$0.005614 ₿0.000026	-7.44	$555.29K ₿2.45K	$0.006105 ₿0.000030	$0.00492 ₿0.000025	$51.76K ₿37.01	$555.29K ₿2.54K	$555.29K ₿2.45K
4477	Beta Finance BETA	$0.0005513 ₿0.0000013	-4.01	$523.8K ₿1.09K	$0.0005792 ₿0.0000014	$0.0005303 ₿0.0000013	$61.16K ₿46.37	$551.37K ₿1.36K	$523.8K ₿1.09K
4721	Redacted BTRFLY	$18.78 ₿0.0038	2.00	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.33 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4833	Spacemesh $SMH	$0.005533 ₿0.000048	-3.48	$397.58K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$172.08K ₿10.88	$397.58K	$397.58K ₿0
4950	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5328	Linear LINA	$0.00002731 ₿0.00000018	9.06	$273.08K ₿1.15K	$0.00002735 ₿0.00000019	$0.00002504 ₿0.00000018	$424.26 ₿133.06	$273.17K ₿1.89K	$273.08K ₿1.15K
6144	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
7686	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02933 ₿0.00000027	$0.02699 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8159	Hector Network HEC	$0.01391 ₿0.00010	-0.12	$33.74K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.65 ₿0	$44.03K ₿327.36	$33.74K ₿250.89
9135	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Murasaki MURA	$0.1579 ₿0.000012	-0.46	$0 ₿725.12	$0.1596 ₿0.000012	$0.1554 ₿0.000012	$8.28K ₿0.12	$157.96M ₿12.63K	$0 ₿725.12
—	MimbleWimbleCoin MWC	$38.13 ₿0.00019	0.15	$0 ₿2.15K	$38.47 ₿0.00020	$37.75 ₿0.00018	$217.35K ₿0.11	$418.46M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,873.27 ₿0.049	0.76	$0 ₿45.73K	$1,929.05 ₿0.050	$1,843.57 ₿0.048	$45.21M ₿1.97K	$881.03M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.52	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$18.98K ₿2.6	$37.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2873 ₿0.000014	-4.67	$0 ₿654.43	$0.3038 ₿0.000014	$0.185 ₿0.000013	$6.38K ₿0.01	$10.36M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3078 ₿0.000014	-1.14	$0 ₿40.72K	$0.4378 ₿0.000015	$0.3077 ₿0.000013	$88.34K ₿10.68K	$977.26M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$29.5 ₿0.000025	2.03	$0 ₿2.11K	$29.63 ₿0.000025	$28.87 ₿0.000024	$2.59K ₿1.58	$29.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001485 ₿0.00000047	-0.64	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001481 ₿0.00000043	$133.43 ₿83.65	$14.85M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.45 ₿0.00012	-0.52	$0 ₿1.42K	$36.39 ₿0.00012	$35.31 ₿0.00012	$1.17M ₿2.8	$19.69B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08098 ₿0.0000030	-2.44	$0 ₿1.16K	$0.0845 ₿0.0000031	$0.08089 ₿0.0000030	$3.08K ₿8.12	$81M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,176.13 ₿0.070	-1.06	$0 ₿1.9K	$6,303.9 ₿0.071	$6,123.79 ₿0.069	$11.85M ₿39.03	$617.61M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2641 ₿0.000050	-1.37	$0 ₿764.26	$0.2703 ₿0.000050	$0.2641 ₿0.000046	$319.4 ₿21.77	$5.29M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	1.08	$0 ₿925.99	$3.4 ₿0.000064	$3.32 ₿0.000062	$7.41 ₿11.88	$70.77M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03399 ₿0.0000033	7.91	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03123 ₿0.0000032	$7.13K ₿249.4	$27.21M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1499 ₿0.0000034	-1.02	$0 ₿12.52K	$0.1562 ₿0.0000035	$0.1493 ₿0.0000034	$337.62K ₿250.78	$908.82M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}