8 결과 페이지 시가 총액 기준 상위 Mainnetz Ecosystem 코인

Mainnetz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Mainnetz Ecosystem (770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	ZynCoin ZYN	$0.00749 ₿0.0000010	-0.11	$6.78M ₿0	$0.007818 ₿0.0000012	$0.006962 ₿0.0000010	$69.58K ₿20.13	$6.78M ₿990.34	$6.78M ₿0
1828	Shrapnel SHRAP	$0.004824 ₿0.0000035	4.15	$6.47M ₿1.54K	$0.004859 ₿0.0000037	$0.00459 ₿0.0000034	$166.16K ₿26.34	$14.44M ₿10.57K	$6.47M ₿1.54K
1834	눌스 NULS	$0.05702 ₿0.000012	-1.04	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.34M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1838	Tectum TET	$0.7874 ₿0.00036	4.51	$6.39M ₿2.71K	$0.7979 ₿0.00036	$0.7505 ₿0.00035	$228.89K ₿21.02	$7.87M ₿3.69K	$6.39M ₿2.71K
1848	Maple MPL	$3.59 ₿0.00027	-1.63	$6.28M ₿2.17K	$4.31 ₿0.00028	$3.59 ₿0.00027	$67.73K ₿42.06	$35.92M ₿2.77K	$6.28M ₿2.17K
1896	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1906	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,356.36 ₿0.051	$5,271.26 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1964	Dream Machine Token DMT	$5.52 ₿0.0013	1.47	$5.49M ₿786.04	$5.69 ₿0.0013	$5.09 ₿0.0012	$136.73K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1965	Pixer Eternity PXT	$0.002551 ₿0.00000028	-37.18	$5.49M ₿7.87	$0.004061 ₿0.00000028	$0.002401 ₿0.00000027	$52.88K ₿1.66	$25.51M ₿2.85K	$5.49M ₿7.87
1975	CANTO CANTO	$0.008897 ₿0.0000031	-4.03	$5.41M ₿1.84K	$0.009346 ₿0.0000033	$0.008884 ₿0.0000031	$333.22K ₿137.83	$8.9M ₿3.16K	$5.41M ₿1.84K
1976	Rally RLY	$0.001085 ₿0.00000025	6.51	$5.44M ₿1.27K	$0.001098 ₿0.00000027	$0.001017 ₿0.00000024	$299.43K ₿36.1	$16.29M ₿3.81K	$5.44M ₿1.27K
2051	Swarm Markets SMT	$0.05846 ₿0.000015	4.23	$4.83M ₿1.13K	$0.06157 ₿0.000015	$0.05598 ₿0.000014	$113.77K ₿15.46	$9.24M ₿3.66K	$4.83M ₿1.13K
2089	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2097	Dynex DNX	$0.0443 ₿0.0000098	-3.10	$4.56M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$369.98K ₿32.42	$4.56M ₿868.35	$4.56M ₿868.33
2176	PunkCity PUNK	$0.1018 ₿0.000054	3.35	$4.12M ₿1.03K	$0.1019 ₿0.000054	$0.09803 ₿0.000047	$4.08K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2200	PlayDapp PDA	$0.006522 ₿0.0000017	-1.28	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$2.83M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2226	DeRace ZERC	$0.03282 ₿0.0000043	5.37	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.03104 ₿0.0000042	$146.47K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2258	킨코인 KIN	$0.000001439 ₿0.00000000029	-3.82	$3.81M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$68.02K ₿3.63	$3.81M ₿858.26	$3.81M ₿858.26
2303	Krypton DAO KRD	$0.03585 ₿0.000011	-2.91	$3.67M ₿1.19K	$0.03849 ₿0.000011	$0.03566 ₿0.000011	$18.48K ₿0.1	$358.54M ₿116.57K	$3.67M ₿1.19K
2309	MAGA Hat MAGA	$0.000008889	2.83	$3.65M	$0.000008899	$0.00000865	$4.1M	$3.67M	$3.65M
2370	Decubate DCB	$0.009045 ₿0.0000018	-0.96	$3.39M ₿629.42	$0.009151 ₿0.0000019	$0.009045 ₿0.0000018	$254.9K ₿16.53	$9.05M ₿1.86K	$3.39M ₿629.42
2458	Billy BILLY	$0.003179	2.19	$3.13M	$0.003232	$0.002957	$3.28M	$3.13M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-0.91	$2.97M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.13M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2526	Cream CREAM	$1.26 ₿0.00069	0.01*	$2.92M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$184.47K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2541	GAMEE GMEE	$0.002105 ₿0.00000026	-1.27	$2.87M ₿177	$0.002132 ₿0.00000027	$0.002093 ₿0.00000026	$255.79K ₿11	$6.69M ₿840.1	$2.87M ₿177
2665	Data Ownership Protocol DOP	$0.0002416	1.04	$2.48M	$0.0002423	$0.0002383	$1.3M	$5.64M	$2.48M
2721	Jeo Boden BODEN	$0.003398 ₿0.000010	-9.62	$2.35M ₿7.57K	$0.003854 ₿0.000012	$0.003268 ₿0.000010	$108.72K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2722	Doland Tremp TREMP	$0.02346 ₿0.0000098	-2.42	$2.35M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$596.63K ₿19.67	$2.35M	$2.35M ₿0
2875	Commune AI COMAI	$0.02675 ₿0.000018	30.54	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02039 ₿0.000017	$108.46K ₿6.9	$4.54M ₿18.4K	$2.02M ₿1.2K
2881	룸네트워크 LOOMOLD	$0.002407 ₿0.0000015	-0.07	$2.01M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$164.03K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2887	Matr1x Fire FIRE	$0.02983 ₿0.000015	1.55	$2M ₿141.09	$0.03227 ₿0.000016	$0.02938 ₿0.000015	$1.3M ₿172.71	$28.92M ₿2.76K	$2M ₿141.09
2963	LandWolf WOLF	$0.0001843	2.11	$1.84M	$0.0001896	$0.0001753	$126.04K	$1.84M	$1.84M
2970	Chainge Finance XCHNG	$0.003514 ₿0.0000033	-12.43	$1.83M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.91K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3036	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3154	Blendr Network BLENDR	$0.03774 ₿0.000039	6.39	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.94K ₿45.48	$1.59M ₿1.64K	$1.51M ₿1.6K
3270	OpSec OPSEC	$0.01358 ₿0.000026	11.38	$1.34M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$50.43K ₿37.01	$1.34M ₿2.54K	$1.34M ₿2.45K
3492	Apeiron APRS	$0.005524 ₿0.000011	0.37	$1.09M ₿0	$0.005569 ₿0.000013	$0.005503 ₿0.000011	$240.03K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3494	PUPS (Ordinals) [OLD] PUPS	$0.1401 ₿0.00049	1.24	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3552	COCOS BCX COMBO	$0.01256 ₿0.000013	16.39	$1.03M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$784.6K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3871	Linear LINA	$0.00007956 ₿0.00000018	-16.34	$795.44K ₿1.15K	$0.00009511 ₿0.00000019	$0.00007948 ₿0.00000018	$168.75K ₿133.06	$795.71K ₿1.89K	$795.44K ₿1.15K
3899	Spacemesh $SMH	$0.01087 ₿0.000048	-2.05	$780.65K ₿0	$0.01169 ₿0.000050	$0.01077 ₿0.000046	$520.8K ₿10.88	$780.65K	$780.65K ₿0
3942	WATER Coin WATER	$0.00001029	2.65	$752.82K	$0.00001039	$0.000009949	$159.41K	$752.82K	$752.82K
4004	Beta Finance BETA	$0.0007815 ₿0.0000013	4.06	$718.76K ₿1.09K	$0.0007815 ₿0.0000014	$0.000751 ₿0.0000013	$65.41K ₿46.37	$781.52K ₿1.36K	$718.76K ₿1.09K
4263	Redacted BTRFLY	$25 ₿0.0038	-1.87	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4375	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4828	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001601 ₿0.000000015	$0.001361 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7641	Hector Network HEC	$0.01708 ₿0.00010	-2.47	$41.45K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.32 ₿0	$54.08K ₿327.36	$41.45K ₿250.89
9091	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1206 ₿0.0000011	$0.1164 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
—	Murasaki MURA	$0.3162 ₿0.000012	-5.23	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$5.1K ₿0.12	$316.24M ₿12.63K	$0 ₿725.12
—	메이커 MKR	$1,682.06 ₿0.049	-4.93	$0 ₿45.73K	$1,793.76 ₿0.050	$1,679.19 ₿0.048	$69.78M ₿1.97K	$867.58M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.20	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$16.99K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6548 ₿0.000014	6.26	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6156 ₿0.000013	$450.37K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.98 ₿0.000025	0.25	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$18.63K ₿1.58	$19.92B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002689 ₿0.00000047	0.79	$0 ₿3.56K	$0.002834 ₿0.00000051	$0.002627 ₿0.00000043	$9.28K ₿83.65	$26.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.98 ₿0.00012	0.96	$0 ₿1.42K	$30.34 ₿0.00012	$29.7 ₿0.00012	$528.33K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1553 ₿0.0000030	-4.13	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$4.72K ₿8.12	$155.37M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,147.66 ₿0.070	5.91	$0 ₿1.9K	$9,148.94 ₿0.071	$8,402.9 ₿0.069	$16.26M ₿39.03	$914.75M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-9.14	$0 ₿764.26	$0.3871 ₿0.000050	$0.3455 ₿0.000046	$6.39K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-0.21	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$703.93 ₿11.88	$70.73M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03422 ₿0.0000033	2.73	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03219 ₿0.0000032	$8.41K ₿249.4	$27.37M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1074 ₿0.0000034	1.85	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1053 ₿0.0000034	$311.13K ₿250.78	$648.61M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}