8 결과 페이지 시가 총액 기준 상위 Mainnetz Ecosystem 코인

Mainnetz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Mainnetz Ecosystem (770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Billy BILLY	$0.001243	-8.58	$1.22M	$0.001377	$0.001228	$431.59K	$1.22M	$1.22M
3603	Apeiron APRS	$0.006123 ₿0.000011	-3.33	$1.21M ₿0	$0.006536 ₿0.000013	$0.005787 ₿0.000011	$10.68K ₿186.13	$6.14M ₿11.93K	$1.21M ₿0
3658	Rally RLY	$0.0002338 ₿0.00000025	1.29	$1.17M ₿1.27K	$0.0002852 ₿0.00000027	$0.0002152 ₿0.00000024	$13.1K ₿36.1	$3.5M ₿3.81K	$1.17M ₿1.27K
3740	ALEX Lab ALEX	$0.001242 ₿0.0000061	-14.83	$1.09M ₿4.38K	$0.001466 ₿0.0000063	$0.001213 ₿0.0000061	$204.62K ₿167.03	$1.24M ₿6.18K	$1.09M ₿4.38K
3802	Jeo Boden BODEN	$0.001507 ₿0.000010	-3.54	$1.04M ₿7.57K	$0.001656 ₿0.000012	$0.001499 ₿0.000010	$13.37K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3959	Doland Tremp TREMP	$0.009207 ₿0.0000098	-5.70	$920.57K ₿0	$0.009908 ₿0.000011	$0.009065 ₿0.0000096	$667.03K ₿19.67	$920.57K	$920.57K ₿0
4066	Commune AI COMAI	$0.01014 ₿0.000018	0.60	$852.11K ₿1.2K	$0.01018 ₿0.000019	$0.01007 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4089	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.86 ₿0.000049	$1.22 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4134	스톰 STMX	$0.00007355 ₿0.00000014	8.39	$809.19K ₿1.64K	$0.00007587 ₿0.00000015	$0.00006786 ₿0.00000014	$227.15K ₿60.54	$919.53K ₿1.86K	$809.19K ₿1.64K
4331	PunkCity PUNK	$0.01596 ₿0.000054	-7.56	$694.34K ₿1.03K	$0.01733 ₿0.000054	$0.01567 ₿0.000047	$151.5 ₿1.06	$794.91K ₿2.7K	$694.34K ₿1.03K
4364	LeverFi LEVER	$0.00001927 ₿0.000000052	-12.37	$674.94K ₿1.54K	$0.00002199 ₿0.000000056	$0.00001915 ₿0.000000051	$491.59K ₿390.83	$674.95K ₿1.85K	$674.94K ₿1.54K
4612	LandWolf WOLF	$0.0000564	-10.36	$563.69K	$0.00006294	$0.0000556	$1.39K	$563.69K	$563.69K
4705	WATER Coin WATER	$0.00000724	-11.32	$529.03K	$0.00000829	$0.000007209	$9.61K	$529.03K	$529.03K
4953	눌스 NULS	$0.003918 ₿0.000012	0.45	$447.64K ₿1.38K	$0.003938 ₿0.000013	$0.003834 ₿0.000011	$88.15K ₿199.6	$522.88K ₿1.62K	$447.64K ₿1.38K
5036	Chainge Finance XCHNG	$0.0008512 ₿0.0000033	0.25	$420.56K ₿1.67K	$0.0008513 ₿0.0000034	$0.0008263 ₿0.0000033	$1.4K ₿63.47	$1.02M ₿4.05K	$420.56K ₿1.67K
5252	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5340	Maple MPL	$0.1922 ₿0.00027	-0.61	$336.15K ₿2.17K	$0.1935 ₿0.00028	$0.1922 ₿0.00027	$123.61K ₿42.06	$1.92M ₿2.77K	$336.15K ₿2.17K
5344	Linear LINA	$0.00003356 ₿0.00000018	-8.72	$335.59K ₿1.15K	$0.00003817 ₿0.00000019	$0.0000327 ₿0.00000018	$1.77K ₿133.06	$335.71K ₿1.89K	$335.59K ₿1.15K
5633	Blendr Network BLENDR	$0.006789 ₿0.000039	-12.38	$272.13K ₿1.6K	$0.008276 ₿0.000044	$0.00658 ₿0.000036	$5.68K ₿45.48	$285.15K ₿1.64K	$272.13K ₿1.6K
5700	Krypton DAO KRD	$0.002573 ₿0.000011	-4.43	$263.63K ₿1.19K	$0.002753 ₿0.000011	$0.002511 ₿0.000011	$18.85K ₿0.1	$25.73M ₿116.57K	$263.63K ₿1.19K
6884	Spacemesh $SMH	$0.0017 ₿0.000048	-9.93	$122.15K ₿0	$0.001887 ₿0.000050	$0.001696 ₿0.000046	$4.95K ₿10.88	$122.15K	$122.15K ₿0
6937	OpSec OPSEC	$0.001184 ₿0.000026	-8.94	$117.19K ₿2.45K	$0.001556 ₿0.000030	$0.001171 ₿0.000025	$52.54K ₿37.01	$117.19K ₿2.54K	$117.19K ₿2.45K
7029	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$392.61 ₿0.0040	$377.07 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7295	Matr1x Fire FIRE	$0.001399 ₿0.000015	-2.19	$93.38K ₿141.09	$0.001431 ₿0.000016	$0.00138 ₿0.000015	$17.45K ₿172.71	$1.35M ₿2.76K	$93.38K ₿141.09
7582	Strike STRIKE	$0.01384 ₿0.00019	-8.53	$78.58K ₿919.03	$0.01535 ₿0.00019	$0.01345 ₿0.00018	$234.14 ₿11.18	$90.58K ₿1.27K	$78.58K ₿919.03
7845	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02636 ₿0.00000027	$0.02426 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
9667	Hector Network HEC	$0.009524 ₿0.00010	0.02	$23.1K ₿250.89	$10.1 ₿0.00010	$10.02 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
10702	Baklava BAVA	$0.00002076 ₿0.0000011	-13.23	$13.6K ₿0	$0.00002394 ₿0.0000011	$0.0000204 ₿0.0000011	$4.9 ₿0.19	$20.78K ₿741.84	$13.6K ₿0
10755	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.42 ₿0.000014	$1.34 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.009562 ₿0.0071	-18.04	$0 ₿772.97	$0.01291 ₿0.0075	$0.009176 ₿0.0071	$67.58K ₿31.44	$1.03K ₿773.16	$0 ₿772.97
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	-0.19	$0	$0.00000823	$0.000007869	$738.25	$186.13K	$0
—	Murasaki MURA	$0.009275 ₿0.000012	-0.63	$0 ₿725.12	$0.009385 ₿0.	$0.008957 ₿0.	$8.28K ₿0	$9.28M ₿12.63K	$0 ₿725.12
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,320.74 ₿0.049	-1.89	$0 ₿45.73K	$1,383.42 ₿0.	$1,272.82 ₿0.	$582.99K ₿0	$201.13M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1635 ₿0.000012	-12.71	$0 ₿5.98K	$0.1883 ₿0.000012	$0.1629 ₿0.000011	$96.15K ₿16.97	$93.74M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.58B ₿118.78K	$1.3 ₿0.000013	$1.24 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.58B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.64 ₿0.000063	-2.64	$0 ₿1.08K	$3.75 ₿0.	$3.59 ₿0.	$133.44K ₿0	$40.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3356 ₿0.000014	-5.77	$0 ₿654.43	$0.3562 ₿0.	$0.3237 ₿0.	$3.67K ₿0	$12.1M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1416 ₿0.000014	-4.05	$0 ₿40.72K	$0.1494 ₿0.	$0.1393 ₿0.	$17.95K ₿0	$449.59M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$3.18 ₿0.000025	-1.63	$0 ₿2.11K	$3.23 ₿0.	$3.15 ₿0.	$3.72K ₿0	$3.18B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001169 ₿0.00000047	-0.58	$0 ₿3.56K	$0.001176 ₿0.	$0.001168 ₿0.	$68.23 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.44 ₿0.00012	-9.23	$0 ₿1.42K	$42.35 ₿0.	$37.59 ₿0.	$861K ₿0	$21.36B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00347 ₿0.0000030	-6.44	$0 ₿1.16K	$0.004121 ₿0.	$0.003406 ₿0.	$28.86K ₿0	$3.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1666 ₿0.000050	-6.33	$0 ₿764.26	$0.1779 ₿0.	$0.1658 ₿0.	$1.11K ₿0	$3.33M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.58 ₿0.000063	-9.56	$0 ₿925.99	$5.06 ₿0.	$4.5 ₿0.	$6.79K ₿0	$96.17M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008323 ₿0.0000051	-3.65	$0 ₿2.59K	$0.008664 ₿0.0000057	$0.00832 ₿0.0000051	$21.73K ₿1.03K	$4.16M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01727 ₿0.0000033	-14.09	$0 ₿1.84K	$0.06034 ₿0.	$0.01716 ₿0.	$577.35 ₿0	$13.82M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08802 ₿0.0000034	-11.33	$0 ₿12.52K	$0.09926 ₿0.	$0.08785 ₿0.	$398.45K ₿0	$542.66M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}