8 결과 페이지 시가 총액 기준 상위 Mainnetz Ecosystem 코인

Mainnetz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Mainnetz Ecosystem (770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Tectum TET	$1.18 ₿0.00036	3.06	$8.79M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$229.57K ₿21.02	$11.79M ₿3.69K	$8.79M ₿2.71K
1595	SaitaChain Coin STC	$0.0002043 ₿0.000000023	-0.37	$8.62M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$31.67K ₿13.78	$11.22M ₿1.3K	$8.62M ₿995.45
1604	pSTAKE Finance PSTAKE	$0.01701 ₿0.0000017	-2.90	$8.54M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$6.6M ₿18.89	$8.54M ₿884.86	$8.54M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1682	눌스 NULS	$0.06648 ₿0.000012	-6.35	$7.47M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$3.95M ₿199.6	$8.75M ₿1.62K	$7.47M ₿1.38K
1699	Foxy FOXY	$0.001826	-1.79	$7.31M	$0.001935	$0.001781	$4.23M	$18.27M	$7.31M
1702	TRAC (Ordinals) TRAC	$0.3448 ₿0.000055	-4.17	$7.27M ₿1.18K	$0.3694 ₿0.000063	$0.3273 ₿0.000053	$609.67K ₿15.18	$7.27M ₿1.18K	$7.27M ₿1.18K
1722	Shrapnel SHRAP	$0.005703 ₿0.0000035	3.84	$7.06M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$245.43K ₿26.34	$17.12M ₿10.57K	$7.06M ₿1.54K
1744	킨코인 KIN	$0.00000252 ₿0.00000000029	0.27	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$271.71K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1748	PlayDapp PDA	$0.01076 ₿0.0000017	1.68	$6.65M ₿1.04K	$0.01126 ₿0.0000018	$0.01044 ₿0.0000017	$22.53M ₿84.32	$7.53M ₿1.24K	$6.65M ₿1.04K
1751	Dream Machine Token DMT	$6.67 ₿0.0013	-5.84	$6.63M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$43.35K ₿10.7	$6.63M ₿1.31K	$6.63M ₿786.04
1805	f(x) Coin FX	$0.09304 ₿0.0000028	-0.64	$6.16M ₿2.03K	$0.09976 ₿0.0000030	$0.09174 ₿0.0000028	$422.54K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1807	Krypton DAO KRD	$0.06005 ₿0.000011	-0.20	$6.15M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.73K ₿0.1	$600.54M ₿116.57K	$6.15M ₿1.19K
1819	CANTO CANTO	$0.009954 ₿0.0000031	1.55	$6.05M ₿1.84K	$0.01003 ₿0.0000033	$0.009769 ₿0.0000031	$192.77K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1857	Wexo WEXO	$0.05469 ₿0.000030	-0.66	$5.76M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$224.46K ₿0.01	$50.76M ₿28.01K	$5.76M ₿1.57K
1878	Swarm Markets SMT	$0.06691 ₿0.000015	9.09	$5.53M ₿1.13K	$0.0698 ₿0.000015	$0.06134 ₿0.000014	$42.91K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1879	PunkCity PUNK	$0.1408 ₿0.000054	-0.19	$5.53M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.26K ₿1.06	$7.01M ₿2.7K	$5.53M ₿1.03K
1887	Resistance Dog REDO	$0.05449 ₿0.0000092	2.68	$5.45M ₿0	$0.05945 ₿0.000010	$0.05232 ₿0.0000057	$772.38K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1927	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1936	Rally RLY	$0.001016 ₿0.00000025	2.33	$5.1M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.45K ₿36.1	$15.25M ₿3.81K	$5.1M ₿1.27K
1978	ZynCoin ZYN	$0.005304 ₿0.0000010	-6.73	$4.79M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$54.78K ₿20.13	$4.79M ₿990.34	$4.79M ₿0
1984	Matr1x Fire FIRE	$0.07136 ₿0.000015	-13.17	$4.76M ₿141.09	$0.08219 ₿0.000016	$0.06758 ₿0.000015	$1.72M ₿172.71	$10.4M ₿2.76K	$4.76M ₿141.09
2054	MAGA Hat MAGA	$0.00001053	8.49	$4.33M	$0.00001082	$0.00000954	$4.12M	$4.36M	$4.33M
2082	DeRace ZERC	$0.03486 ₿0.0000043	-0.77	$4.19M ₿519.2	$0.03606 ₿0.0000045	$0.03449 ₿0.0000042	$67.08K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2089	Data Ownership Protocol DOP	$0.0004169	18.08	$4.14M	$0.0004564	$0.0003239	$10.29M	$9.75M	$4.14M
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2133	Blendr Network BLENDR	$0.09799 ₿0.000039	3.10	$3.92M ₿1.6K	$0.109 ₿0.000044	$0.09435 ₿0.000036	$98.58K ₿45.48	$4.11M ₿1.64K	$3.92M ₿1.6K
2160	Decubate DCB	$0.0101 ₿0.0000018	-0.92	$3.77M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$46.72K ₿16.53	$10.11M ₿1.86K	$3.77M ₿629.42
2199	GAMEE GMEE	$0.00265 ₿0.00000026	2.68	$3.62M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$129.96K ₿11	$8.43M ₿840.1	$3.62M ₿177
2233	Doland Tremp TREMP	$0.03487 ₿0.0000098	0.45	$3.49M ₿0	$0.03516 ₿0.000011	$0.03409 ₿0.0000096	$548.86K ₿19.67	$3.49M	$3.49M ₿0
2351	Dynex DNX	$0.02975 ₿0.0000098	5.00	$3.03M ₿868.33	$0.0298 ₿0.000010	$0.02797 ₿0.0000098	$246.86K ₿32.42	$3.04M ₿868.35	$3.03M ₿868.33
2374	Billy BILLY	$0.002998	4.05	$2.95M	$0.003102	$0.002843	$2.57M	$2.95M	$2.95M
2404	OpSec OPSEC	$0.02901 ₿0.000026	15.53	$2.87M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$52.24K ₿37.01	$2.87M ₿2.54K	$2.87M ₿2.45K
2435	Cream CREAM	$1.2 ₿0.00069	4.94	$2.77M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$124.71K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2456	Chainge Finance XCHNG	$0.005519 ₿0.0000033	-14.06	$2.73M ₿1.67K	$0.006427 ₿0.0000034	$0.005302 ₿0.0000033	$63.08K ₿63.47	$6.62M ₿4.05K	$2.73M ₿1.67K
2458	Apeiron APRS	$0.01397 ₿0.000011	4.34	$2.72M ₿0	$0.01406 ₿0.000013	$0.01321 ₿0.000011	$208.27K ₿186.13	$13.97M ₿11.93K	$2.72M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2619	LandWolf WOLF	$0.0002308	2.92	$2.31M	$0.0002432	$0.000218	$696.15K	$2.31M	$2.31M
2688	Spacemesh $SMH	$0.03013 ₿0.000048	-0.87	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.21M ₿10.88	$2.16M	$2.16M ₿0
2718	Commune AI COMAI	$0.02981 ₿0.000018	0.44	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$121.44K ₿6.9	$29.82M ₿18.4K	$2.1M ₿1.2K
3069	Jeo Boden BODEN	$0.002127 ₿0.000010	0.76	$1.47M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.57K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3088	Linear LINA	$0.0001452 ₿0.00000018	10.97	$1.45M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$527.74K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3239	COCOS BCX COMBO	$0.01536 ₿0.000013	-13.36	$1.27M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$780.15K ₿56.38	$1.54M ₿1.39K	$1.27M ₿987.06
3281	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	1.86	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$37.15 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3317	EverGrowCoin EGC	$0.00000000252 ₿0.0000000000016	3.70	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002424 ₿0.0000000000015	$34.15 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3518	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.03 ₿0.0040	$368.83 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3716	WATER Coin WATER	$0.00001094	0.70	$801.05K	$0.00001127	$0.00001074	$57.94K	$801.05K	$801.05K
4064	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4103	Beta Finance BETA	$0.0006139 ₿0.0000013	7.31	$564.04K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005553 ₿0.0000013	$75.92K ₿46.37	$613.29K ₿1.36K	$564.04K ₿1.09K
5696	MELD MELD	$0.00003872 ₿0.00000025	-11.75	$154.94K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.04 ₿2.28	$154.94K ₿1.01K	$154.94K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001454 ₿0.000000015	$0.001236 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6978	Hector Network HEC	$0.02288 ₿0.00010	1.52	$55.52K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$23.3 ₿0	$72.44K ₿327.36	$55.52K ₿250.89
7115	Baklava BAVA	$0.00007775 ₿0.0000011	10.40	$50.9K ₿0	$0.00007797 ₿0.0000011	$0.00006962 ₿0.0000011	$6.84 ₿0.19	$77.75K ₿741.84	$50.9K ₿0
—	Murasaki MURA	$0.5219 ₿0.000012	-13.76	$0 ₿725.12	$0.6168 ₿0.000012	$0.5122 ₿0.000012	$77.75K ₿0.12	$525.48M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.02	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$36.63K ₿2.6	$36.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5355 ₿0.000014	3.43	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.63M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.6 ₿0.000025	-3.97	$0 ₿2.11K	$13.23 ₿0.000025	$12.55 ₿0.000024	$5.17K ₿1.58	$12.6B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007395 ₿0.00000047	14.96	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.85K ₿83.65	$7.4M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.69 ₿0.00012	1.42	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.1M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,570.1 ₿0.070	0.82	$0 ₿1.9K	$19,585.54 ₿0.071	$19,296.51 ₿0.069	$61.2M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3607 ₿0.000050	-0.20	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$2.08K ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	1.68	$0 ₿925.99	$2.46 ₿0.000064	$2.33 ₿0.000062	$43.84K ₿11.88	$50.83M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09323 ₿0.0000033	2.62	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$37.72K ₿249.4	$74.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1163 ₿0.0000034	-0.05	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$342.21K ₿250.78	$697.89M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}