Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$49.02B
Volume total
BTC 59.78%     ETH 7.89%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Mainnetz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1595 Sidus  SIDUS $0.0007086
₿0.00000015
-3.83 $7.81M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$358.3K
₿27.98
$13.35M
₿3.37K
$7.81M
₿1.68K
Prévision du cours de Sidus (sidus)
1605 Wexo  WEXO $0.07259
₿0.000030
5.54 $7.64M
₿1.57K
$0.07272
₿0.000032
$0.06839
₿0.000028
$212.04K
₿0.01
$67.33M
₿28.01K
$7.64M
₿1.57K
Prévision du cours de Wexo (wexo)
1610 PlayDapp  PDA $0.0123
₿0.0000017
-4.34 $7.6M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$19.96M
₿84.32
$8.61M
₿1.24K
$7.6M
₿1.04K
Prévision du cours de PlayDapp (pda)
1614 FEED EVERY GORILLA  FEG $0.00007658
₿0.000000010
-0.82 $7.46M
₿507.12
$0.00007755
₿0.000000010
$0.00007378
₿0.0000000099
$515.9K
₿5.18
$7.46M
₿507.12
$7.46M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1622 Matr1x Fire  FIRE $0.1111
₿0.000015
7.39 $7.38M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.09M
₿172.71
$16.11M
₿2.76K
$7.38M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1625 Iron Fish  IRON $0.1207
₿0.000025
1.02 $7.37M
₿550.08
$0.1262
₿0.000025
$0.1191
₿0.000024
$80.63K
₿7.6
$7.52M
₿1.32K
$7.37M
₿550.08
Prévision du cours de Iron Fish (iron)
1637 SaitaChain Coin  STC $0.0001704
₿0.000000023
-4.93 $7.2M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.68K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1639 Foxy  FOXY $0.001789
0.32 $7.17M
$0.001874
$0.001775
$1.49M
$17.93M
$7.17M
Prévision du cours de Foxy (foxy)
1641 Shrapnel  SHRAP $0.005897
₿0.0000035
-13.05 $7.17M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$369.87K
₿26.34
$17.64M
₿10.57K
$7.17M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1644 Kin  KIN $0.000002669
₿0.00000000029
6.10 $7.13M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$337.83K
₿3.63
$7.13M
₿858.26
$7.13M
₿858.26
Prévision du cours de Kin (kin)
1647 Dream Machine Token  DMT $7.13
₿0.0013
-2.90 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.45K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Krypton DAO  KRD $0.06712
₿0.000011
2.92 $6.89M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.12K
₿0.1
$672.46M
₿116.57K
$6.89M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1714 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006278
-3.04 $6.28M
$0.00649
$0.006144
$26.42K
$6.28M
$6.28M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1744 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-7.19 $5.98M
₿0
$0.000002759
₿0.00000000014
$0.00000252
₿0.00000000012
$344.94K
₿10.16
$5.98M
₿286.59
$5.98M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1750 pSTAKE Finance  PSTAKE $0.01168
₿0.0000017
-3.72 $5.84M
₿814.07
$0.01213
₿0.0000019
$0.01159
₿0.0000017
$913.45K
₿18.89
$5.84M
₿884.86
$5.84M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1753 Swarm Markets  SMT $0.0707
₿0.000015
0.60 $5.83M
₿1.13K
$0.07418
₿0.000015
$0.06992
₿0.000014
$19.71K
₿15.46
$11.17M
₿3.66K
$5.83M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1791 PunkCity  PUNK $0.1395
₿0.000054
-4.34 $5.48M
₿1.03K
$0.146
₿0.000054
$0.1376
₿0.000047
$612.15
₿1.06
$6.95M
₿2.7K
$5.48M
₿1.03K
Prévision du cours de PunkCity (punk)
1865 ZynCoin  ZYN $0.005376
₿0.0000010
-1.49 $4.86M
₿0
$0.00571
₿0.0000012
$0.005224
₿0.0000010
$86.02K
₿20.13
$4.86M
₿990.34
$4.86M
₿0
Prévision du cours de ZynCoin (zyn)
1868 DeRace  ZERC $0.04035
₿0.0000043
-1.37 $4.84M
₿519.2
$0.04186
₿0.0000045
$0.0401
₿0.0000042
$56.2K
₿9.14
$4.84M
₿519.2
$4.84M
₿519.2
Prévision du cours de DeRace (zerc)
1898 CANTO  CANTO $0.007473
₿0.0000031
2.27 $4.56M
₿1.84K
$0.007511
₿0.0000033
$0.007209
₿0.0000031
$288.96K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
Prévision du cours de CANTO (canto)
1903 Rally  RLY $0.0009051
₿0.00000025
1.08 $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$72.2K
₿36.1
$13.56M
₿3.81K
$4.53M
₿1.27K
Prévision du cours de Rally (rly)
1935 Decubate  DCB $0.01178
₿0.0000018
-1.08 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.75K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
Prévision du cours de Decubate (dcb)
1945 Resistance Dog  REDO $0.04281
₿0.0000092
-11.26 $4.28M
₿0
$0.04831
₿0.000010
$0.04146
₿0.0000057
$1.18M
₿112.05
$4.28M
₿925.81
$4.28M
₿0
Prévision du cours de Resistance Dog (redo)
1959 MAGA Hat  MAGA $0.00001026
0.84 $4.21M
$0.00001029
$0.00001001
$2.05M
$4.24M
$4.21M
Prévision du cours de MAGA Hat (maga)
1989 Mother Iggy  MOTHER $0.004107
-3.18 $4.05M
$0.004264
$0.00392
$1.47M
$4.05M
$4.05M
Prévision du cours de Mother Iggy (mother)
2000 Dynex  DNX $0.03911
₿0.0000098
-2.36 $3.98M
₿868.33
$0.04006
₿0.000010
$0.03895
₿0.0000098
$188.57K
₿32.42
$3.98M
₿868.35
$3.98M
₿868.33
Prévision du cours de Dynex (dnx)
2025 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Prévision du cours de VaultCraft (vcx)
2097 Blendr Network  BLENDR $0.08799
₿0.000039
-0.71 $3.53M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$78.32K
₿45.48
$3.7M
₿1.64K
$3.53M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2102 f(x) Coin  FX $0.05279
₿0.0000028
-2.03 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$102.27K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Prévision du cours de f(x) Coin (fx)
2118 Chainge Finance  XCHNG $0.007
₿0.0000033
1.30 $3.46M
₿1.67K
$0.007584
₿0.0000034
$0.006623
₿0.0000033
$293.13K
₿63.47
$8.41M
₿4.05K
$3.46M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2196 GAMEE  GMEE $0.00235
₿0.00000026
-5.09 $3.2M
₿177
$0.002485
₿0.00000027
$0.002322
₿0.00000026
$72.38K
₿11
$7.47M
₿840.1
$3.2M
₿177
Prévision du cours de GAMEE (gmee)
2255 Data Ownership Protocol  DOP $0.0003071
-1.03 $2.98M
$0.0003193
$0.0003048
$4.17M
$7.17M
$2.98M
Prévision du cours de Data Ownership Protocol (dop)
2333 Apeiron  APRS $0.01642
₿0.000011
-0.71 $2.74M
₿0
$0.01662
₿0.000013
$0.01637
₿0.000011
$65.98K
₿186.13
$16.42M
₿11.93K
$2.74M
₿0
Prévision du cours de Apeiron (aprs)
2338 Spacemesh  $SMH $0.03769
₿0.000048
4.93 $2.71M
₿0
$0.0398
₿0.000050
$0.03592
₿0.000046
$738.33K
₿10.88
$2.71M
$2.71M
₿0
Prévision du cours de Spacemesh ($smh)
2399 Doland Tremp  TREMP $0.02533
₿0.0000098
-0.99 $2.53M
₿0
$0.02563
₿0.000011
$0.02443
₿0.0000096
$446.96K
₿19.67
$2.53M
$2.53M
₿0
Prévision du cours de Doland Tremp (tremp)
2468 Linear  LINA $0.0002341
₿0.00000018
-4.52 $2.37M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$615.29K
₿133.06
$2.37M
₿1.89K
$2.37M
₿1.15K
Prévision du cours de Linear (lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2635 Billy  BILLY $0.002024
-2.03 $1.99M
$0.002075
$0.001949
$1.42M
$1.99M
$1.99M
Prévision du cours de Billy (billy)
2723 OpSec  OPSEC $0.01918
₿0.000026
27.56 $1.83M
₿2.45K
$0.01913
₿0.000030
$0.01491
₿0.000025
$50.86K
₿37.01
$1.89M
₿2.54K
$1.83M
₿2.45K
Prévision du cours de OpSec (opsec)
2840 Jeo Boden  BODEN $0.002337
₿0.000010
-1.69 $1.61M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.52K
₿31.8
$1.61M
₿7.57K
$1.61M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2858 Commune AI  COMAI $0.02231
₿0.000018
6.92 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$147.48K
₿6.9
$22.29M
₿18.4K
$1.57M
₿1.2K
Prévision du cours de Commune AI (comai)
2876 LandWolf  WOLF $0.0001549
-5.50 $1.55M
$0.0001639
$0.0001509
$603.29K
$1.55M
$1.55M
Prévision du cours de LandWolf (wolf)
3077 Redacted  BTRFLY $53.36
₿0.0038
-13.07 $1.26M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.09K
₿2.92
$1.26M
₿1.12K
$1.26M
₿1.12K
Prévision du cours de Redacted (btrfly)
3187 EverGrowCoin  EGC $0.000000002464
₿0.0000000000016
-0.08 $1.15M
₿754.58
$0.000000002477
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.13
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3432 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.22 $905.94K
₿3.86K
$0.1173
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3525 COCOS BCX  COMBO $0.01012
₿0.000013
-7.86 $834.6K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$427.92K
₿56.38
$1.01M
₿1.39K
$834.6K
₿987.06
Prévision du cours de COCOS BCX (combo)
3831 WATER Coin  WATER $0.000008909
-1.14 $647.3K
$0.000009059
$0.000008709
$14.95K
$647.3K
$647.3K
Prévision du cours de WATER Coin (water)
3952 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
5616 MELD  MELD $0.00003567
₿0.00000025
4.48 $142.73K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.84
₿2.28
$142.73K
₿1.01K
$142.73K
₿956.96
Prévision du cours de MELD (meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001273
₿0.000000015
$0.001082
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Prévision du cours de ZINU (zinu)
6858 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.65
₿0.00010
$8.59
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Prévision du cours de Hector Network (hec)
7363 Baklava  BAVA $0.00005359
₿0.0000011
1.43 $35.09K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$10.05
₿0.19
$53.59K
₿741.84
$35.09K
₿0
Prévision du cours de Baklava (bava)
Murasaki  MURA $0.4311
₿0.000012
3.85 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$13.28K
₿0.12
$431.1M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.29 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$8.12K
₿2.6
$36.26M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Fantom  FTM $0.5501
₿0.000014
9.65 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.11M
₿10.68K
$1.75B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Metars Genesis  MRS $20.6
₿0.000025
-11.60 $0
₿2.11K
$23.38
₿0.000025
$20.61
₿0.000024
$14.68K
₿1.58
$20.6B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0005964
₿0.00000047
2.36 $0
₿3.56K
$0.000598
₿0.00000051
$0.0005827
₿0.00000043
$292.11
₿83.65
$5.97M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $21.81
₿0.00012
-0.31 $0
₿1.42K
$22.01
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.11B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Ultima  ULTIMA $19,581.83
₿0.070
1.58 $0
₿1.9K
$19,650.8
₿0.071
$19,007.12
₿0.069
$29.35M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Router Protocol  ROUTE $0.3663
₿0.000050
1.10 $0
₿764.26
$0.375
₿0.000050
$0.3558
₿0.000046
$909.08
₿21.77
$7.33M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $2.4
₿0.000063
1.22 $0
₿925.99
$2.4
₿0.000064
$2.36
₿0.000062
$4.04K
₿11.88
$50.38M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Mines of Dalarnia  DAR $0.09354
₿0.0000033
35.98 $0
₿1.84K
$0.09611
₿0.0000035
$0.01027
₿0.0000032
$159.03K
₿249.4
$74.85M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
Klaytn  KLAY $0.1076
₿0.0000034
-1.87 $0
₿12.52K
$0.1098
₿0.0000035
$0.1062
₿0.0000034
$271.8K
₿250.78
$644.36M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici