Page de résultats 8 pour Top des cryptomonnaies Mainnetz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	sETH2 SETH2	$2,664.88 ₿0.050	7.98	$6.8M ₿1.15K	$2,700.24 ₿0.051	$2,463.41 ₿0.050	$464.26 ₿0.01	$6.8M ₿1.15K	$6.8M ₿1.15K
1858	OmniFlix Network FLIX	$0.01401 ₿0.0000018	-0.69	$6.77M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$6.93K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1875	Pixer Eternity PXT	$0.00308 ₿0.00000028	15.78	$6.63M ₿7.87	$0.003841 ₿0.00000028	$0.00266 ₿0.00000027	$114.33K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1880	Rally RLY	$0.001313 ₿0.00000025	10.47	$6.59M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$323.77K ₿36.1	$19.72M ₿3.81K	$6.59M ₿1.27K
1890	Tectum TET	$0.8011 ₿0.00036	2.94	$6.51M ₿2.71K	$0.8305 ₿0.00036	$0.7766 ₿0.00035	$255.56K ₿21.02	$8.02M ₿3.69K	$6.51M ₿2.71K
1892	ZynCoin ZYN	$0.007639 ₿0.0000010	5.40	$6.49M ₿0	$0.007695 ₿0.0000012	$0.006704 ₿0.0000010	$88.79K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1893	Nuls NULS	$0.05759 ₿0.000012	3.71	$6.47M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.56M ₿1.62K	$6.47M ₿1.38K
1901	Shrapnel SHRAP	$0.004746 ₿0.0000035	-1.46	$6.4M ₿1.54K	$0.004991 ₿0.0000037	$0.004746 ₿0.0000034	$140.1K ₿26.34	$14.24M ₿10.57K	$6.4M ₿1.54K
1919	Maple MPL	$3.64 ₿0.00027	-2.42	$6.26M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$70.9K ₿42.06	$35.81M ₿2.77K	$6.26M ₿2.17K
1967	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1990	Swarm Markets SMT	$0.07039 ₿0.000015	16.75	$5.78M ₿1.13K	$0.07042 ₿0.000015	$0.05997 ₿0.000014	$114.69K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
2048	CANTO CANTO	$0.008783 ₿0.0000031	2.67	$5.35M ₿1.84K	$0.008834 ₿0.0000033	$0.008548 ₿0.0000031	$454.78K ₿137.83	$8.8M ₿3.16K	$5.35M ₿1.84K
2152	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2210	Dynex DNX	$0.04214 ₿0.0000098	-9.47	$4.35M ₿868.33	$0.04666 ₿0.000010	$0.04162 ₿0.0000098	$410.84K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2234	PunkCity PUNK	$0.1045 ₿0.000054	2.02	$4.24M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$802.45 ₿1.06	$5.22M ₿2.7K	$4.24M ₿1.03K
2237	PlayDapp PDA	$0.006627 ₿0.0000017	-0.25	$4.21M ₿1.04K	$0.006949 ₿0.0000018	$0.006627 ₿0.0000017	$2.83M ₿84.32	$4.7M ₿1.24K	$4.21M ₿1.04K
2301	DeRace ZERC	$0.03282 ₿0.0000043	1.07	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$140.94K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2321	MAGA Hat MAGA	$0.000009429	5.57	$3.86M	$0.000009569	$0.000008889	$5.03M	$3.89M	$3.86M
2356	Krypton DAO KRD	$0.03643 ₿0.000011	0.64	$3.73M ₿1.19K	$0.03698 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$364.31M ₿116.57K	$3.73M ₿1.19K
2404	Billy BILLY	$0.003606	12.24	$3.54M	$0.004042	$0.003202	$4.34M	$3.54M	$3.54M
2411	Decubate DCB	$0.009401 ₿0.0000018	1.78	$3.52M ₿629.42	$0.009439 ₿0.0000019	$0.009231 ₿0.0000018	$288.96K ₿16.53	$9.4M ₿1.86K	$3.52M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	Kin KIN	$0.00000117 ₿0.00000000029	-21.91	$3.14M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000114 ₿0.00000000028	$265.9K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2536	Loom Network (NEW) LOOM	$0.002504 ₿0.0000014	0.57	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2597	GAMEE GMEE	$0.002141 ₿0.00000026	4.38	$2.92M ₿177	$0.002155 ₿0.00000027	$0.002048 ₿0.00000026	$252.43K ₿11	$6.81M ₿840.1	$2.92M ₿177
2621	Cream CREAM	$1.23 ₿0.00069	2.58	$2.86M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$182K ₿588.78	$3.6M ₿6.23K	$2.86M ₿530.76
2712	Data Ownership Protocol DOP	$0.0002511	0.68	$2.6M	$0.0002553	$0.0002482	$2.97M	$5.87M	$2.6M
2757	Commune AI COMAI	$0.03281 ₿0.000018	13.26	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02896 ₿0.000017	$133.89K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2775	Doland Tremp TREMP	$0.02442 ₿0.0000098	5.84	$2.44M ₿0	$0.0246 ₿0.000011	$0.02296 ₿0.0000096	$624.14K ₿19.67	$2.44M	$2.44M ₿0
2818	Jeo Boden BODEN	$0.00337 ₿0.000010	-3.42	$2.33M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$180.94K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2920	Loom Network LOOMOLD	$0.002499 ₿0.0000015	0.09	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$198.75K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2942	Chainge Finance XCHNG	$0.004117 ₿0.0000033	4.76	$2.05M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$726.46 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
3039	LandWolf WOLF	$0.000187	1.74	$1.87M	$0.0001898	$0.0001791	$115.78K	$1.87M	$1.87M
3090	Matr1x Fire FIRE	$0.02667 ₿0.000015	0.06	$1.78M ₿141.09	$0.0289 ₿0.000016	$0.02659 ₿0.000015	$1.45M ₿172.71	$25.8M ₿2.76K	$1.78M ₿141.09
3143	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01245 ₿0.00000011	$0.01144 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3316	Blendr Network BLENDR	$0.03583 ₿0.000039	-1.97	$1.44M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$14.55K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3597	OpSec OPSEC	$0.0112 ₿0.000026	-1.41	$1.11M ₿2.45K	$0.01184 ₿0.000030	$0.009793 ₿0.000025	$50.76K ₿37.01	$1.11M ₿2.54K	$1.11M ₿2.45K
3612	Apeiron APRS	$0.005542 ₿0.000011	-0.18	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$234.5K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3624	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.21 ₿0.00055	$52.41 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3736	COCOS BCX COMBO	$0.01193 ₿0.000013	-1.06	$992.97K ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$513.26K ₿56.38	$1.21M ₿1.39K	$992.97K ₿987.06
3841	Linear LINA	$0.00009165 ₿0.00000018	5.81	$919.05K ₿1.15K	$0.00009757 ₿0.00000019	$0.0000859 ₿0.00000018	$164.4K ₿133.06	$919.36K ₿1.89K	$919.05K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001788 ₿0.0000000000016	$0.0000001733 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3963	Spacemesh $SMH	$0.01161 ₿0.000048	0.83	$834.33K ₿0	$0.01319 ₿0.000050	$0.01108 ₿0.000046	$458.23K ₿10.88	$834.33K	$834.33K ₿0
4038	WATER Coin WATER	$0.00001068	6.08	$782.36K	$0.00001097	$0.00001007	$142.49K	$782.36K	$782.36K
4184	Beta Finance BETA	$0.0007588 ₿0.0000013	1.61	$697.6K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$60.2K ₿46.37	$758.51K ₿1.36K	$697.6K ₿1.09K
4484	Redacted BTRFLY	$23.58 ₿0.0038	-3.74	$550.22K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.19 ₿2.92	$550.22K ₿1.12K	$550.22K ₿1.12K
4998	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001669 ₿0.000000015	$0.001418 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7271	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7740	Hector Network HEC	$0.01796 ₿0.00010	6.70	$43.45K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.05 ₿0	$56.69K ₿327.36	$43.45K ₿250.89
9234	Baklava BAVA	$0.00001955 ₿0.0000011	2.97	$12.83K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.49 ₿0.19	$19.6K ₿741.84	$12.83K ₿0
—	Murasaki MURA	$0.2943 ₿0.000012	-4.80	$0 ₿725.12	$0.317 ₿0.000012	$0.2845 ₿0.000012	$10.43K ₿0.12	$295.93M ₿12.63K	$0 ₿725.12
—	Maker MKR	$1,928.58 ₿0.049	10.81	$0 ₿45.73K	$2,016.29 ₿0.050	$1,736.73 ₿0.048	$115.86M ₿1.97K	$989.41M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.70	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$47.7K ₿2.6	$39.79M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6125 ₿0.000014	62.21	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3753 ₿0.000013	$552.62K ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.51 ₿0.000025	2.48	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$84.63K ₿1.58	$20.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002307 ₿0.00000047	-7.97	$0 ₿3.56K	$0.002509 ₿0.00000051	$0.002271 ₿0.00000043	$3.98K ₿83.65	$23.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.07 ₿0.00012	7.21	$0 ₿1.42K	$32.77 ₿0.00012	$29.92 ₿0.00012	$665.71K ₿2.8	$17.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1422 ₿0.0000030	-2.26	$0 ₿1.16K	$0.1498 ₿0.0000031	$0.135 ₿0.0000030	$12.33K ₿8.12	$142.22M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,455.24 ₿0.070	-7.42	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$26.57M ₿39.03	$845.3M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3553 ₿0.000050	3.35	$0 ₿764.26	$0.3595 ₿0.000050	$0.3438 ₿0.000046	$1.29K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.62 ₿0.000063	5.73	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$5.76K ₿11.88	$76.18M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03447 ₿0.0000033	3.85	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03319 ₿0.0000032	$10.64K ₿249.4	$27.58M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1377 ₿0.0000034	15.33	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1194 ₿0.0000034	$138.22K ₿250.78	$831.8M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}