Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.68B
Volume total
BTC 61.24%     ETH 7.09%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Mainnetz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1578 MUMU THE BULL  MUMU $0.000003829
₿0.00000000012
-0.18 $8.94M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.14M
₿10.16
$8.94M
₿286.59
$8.94M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1593 Pixer Eternity  PXT $0.004051
₿0.00000028
-22.43 $8.72M
₿7.87
$0.005222
₿0.00000028
$0.004011
₿0.00000027
$48.97K
₿1.66
$40.51M
₿2.85K
$8.72M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1594 SaitaChain Coin  STC $0.000206
₿0.000000023
-0.16 $8.7M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.08K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1599 Tectum  TET $1.15
₿0.00036
0.29 $8.59M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$241.8K
₿21.02
$11.52M
₿3.69K
$8.59M
₿2.71K
Prévision du cours de Tectum (tet)
1617 pSTAKE Finance  PSTAKE $0.01674
₿0.0000017
-4.50 $8.37M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.56M
₿18.89
$8.37M
₿884.86
$8.37M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1688 TRAC (Ordinals)  TRAC $0.3527
₿0.000055
2.94 $7.42M
₿1.18K
$0.3656
₿0.000063
$0.3273
₿0.000053
$619.84K
₿15.18
$7.42M
₿1.18K
$7.42M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1713 Foxy  FOXY $0.001796
-3.06 $7.13M
$0.00191
$0.001731
$3.5M
$17.84M
$7.13M
Prévision du cours de Foxy (foxy)
1719 Kin  KIN $0.000002699
₿0.00000000029
4.05 $7.15M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$302.68K
₿3.63
$7.15M
₿858.26
$7.15M
₿858.26
Prévision du cours de Kin (kin)
1725 Nuls  NULS $0.06261
₿0.000012
-7.08 $7.02M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.59M
₿199.6
$8.21M
₿1.62K
$7.02M
₿1.38K
Prévision du cours de Nuls (nuls)
1738 Shrapnel  SHRAP $0.00552
₿0.0000035
-1.23 $6.83M
₿1.54K
$0.005887
₿0.0000037
$0.005417
₿0.0000034
$249.72K
₿26.34
$16.58M
₿10.57K
$6.83M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1739 Dream Machine Token  DMT $6.87
₿0.0013
1.59 $6.82M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$164.24K
₿10.7
$6.82M
₿1.31K
$6.82M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1792 f(x) Coin  FX $0.09353
₿0.0000028
-0.20 $6.2M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$293.99K
₿39.52
$6.2M
₿2.03K
$6.2M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1802 Swarm Markets  SMT $0.07412
₿0.000015
9.83 $6.12M
₿1.13K
$0.07419
₿0.000015
$0.06664
₿0.000014
$104.9K
₿15.46
$11.72M
₿3.66K
$6.12M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1808 Krypton DAO  KRD $0.05927
₿0.000011
-1.48 $6.07M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$20.31K
₿0.1
$592.74M
₿116.57K
$6.07M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1830 CANTO  CANTO $0.009713
₿0.0000031
-2.70 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$281.89K
₿137.83
$9.72M
₿3.16K
$5.91M
₿1.84K
Prévision du cours de CANTO (canto)
1833 Resistance Dog  REDO $0.05672
₿0.0000092
5.73 $5.67M
₿0
$0.05853
₿0.000010
$0.05365
₿0.0000057
$792.7K
₿112.05
$5.67M
₿925.81
$5.67M
₿0
Prévision du cours de Resistance Dog (redo)
1843 Wexo  WEXO $0.05501
₿0.000030
0.52 $5.79M
₿1.57K
$0.05531
₿0.000032
$0.05421
₿0.000028
$217.51K
₿0.01
$51.05M
₿28.01K
$5.79M
₿1.57K
Prévision du cours de Wexo (wexo)
1853 ZynCoin  ZYN $0.006309
₿0.0000010
13.72 $5.7M
₿0
$0.006368
₿0.0000012
$0.005291
₿0.0000010
$111.92K
₿20.13
$5.7M
₿990.34
$5.7M
₿0
Prévision du cours de ZynCoin (zyn)
1878 PunkCity  PUNK $0.1403
₿0.000054
-0.14 $5.51M
₿1.03K
$0.142
₿0.000054
$0.1395
₿0.000047
$1.47K
₿1.06
$6.99M
₿2.7K
$5.51M
₿1.03K
Prévision du cours de PunkCity (punk)
1965 MAGA Hat  MAGA $0.00001201
17.02 $4.93M
$0.00001291
$0.00001009
$4.32M
$4.96M
$4.93M
Prévision du cours de MAGA Hat (maga)
1969 Rally  RLY $0.001011
₿0.00000025
0.87 $5.07M
₿1.27K
$0.001021
₿0.00000027
$0.001002
₿0.00000024
$74.64K
₿36.1
$15.18M
₿3.81K
$5.07M
₿1.27K
Prévision du cours de Rally (rly)
1970 Matr1x Fire  FIRE $0.07327
₿0.000015
2.83 $4.89M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.24M
₿172.71
$10.67M
₿2.76K
$4.89M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2015 VaultCraft  VCX $0.006024
₿0.00000093
-0.17 $4.56M
₿705.63
$0.006034
$0.006016
$2.57
₿0.02
$4.89M
₿786.72
$4.56M
₿705.63
Prévision du cours de VaultCraft (vcx)
2084 DeRace  ZERC $0.03502
₿0.0000043
1.14 $4.2M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$64.27K
₿9.14
$4.2M
₿519.2
$4.2M
₿519.2
Prévision du cours de DeRace (zerc)
2139 Blendr Network  BLENDR $0.09725
₿0.000039
-3.43 $3.9M
₿1.6K
$0.1036
₿0.000044
$0.09228
₿0.000036
$108.41K
₿45.48
$4.08M
₿1.64K
$3.9M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2154 Decubate  DCB $0.01015
₿0.0000018
-0.23 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.01009
₿0.0000018
$57.31K
₿16.53
$10.15M
₿1.86K
$3.79M
₿629.42
Prévision du cours de Decubate (dcb)
2160 OpSec  OPSEC $0.0379
₿0.000026
44.85 $3.75M
₿2.45K
$0.03795
₿0.000030
$0.02607
₿0.000025
$65.45K
₿37.01
$3.75M
₿2.54K
$3.75M
₿2.45K
Prévision du cours de OpSec (opsec)
2213 GAMEE  GMEE $0.002607
₿0.00000026
-4.66 $3.55M
₿177
$0.002746
₿0.00000027
$0.002589
₿0.00000026
$97.44K
₿11
$8.29M
₿840.1
$3.55M
₿177
Prévision du cours de GAMEE (gmee)
2264 Data Ownership Protocol  DOP $0.0003393
-2.81 $3.37M
$0.0004312
$0.0003391
$7.85M
$7.93M
$3.37M
Prévision du cours de Data Ownership Protocol (dop)
2299 Dynex  DNX $0.03177
₿0.0000098
7.47 $3.22M
₿868.33
$0.03202
₿0.000010
$0.02933
₿0.0000098
$173.72K
₿32.42
$3.23M
₿868.35
$3.22M
₿868.33
Prévision du cours de Dynex (dnx)
2321 Chainge Finance  XCHNG $0.006268
₿0.0000033
5.46 $3.07M
₿1.67K
$0.006345
₿0.0000034
$0.005226
₿0.0000033
$50.51K
₿63.47
$7.45M
₿4.05K
$3.07M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2403 Doland Tremp  TREMP $0.02848
₿0.0000098
-17.41 $2.84M
₿0
$0.03509
₿0.000011
$0.02827
₿0.0000096
$565.12K
₿19.67
$2.84M
$2.84M
₿0
Prévision du cours de Doland Tremp (tremp)
2408 Billy  BILLY $0.002883
1.21 $2.83M
$0.00304
$0.002751
$2.15M
$2.83M
$2.83M
Prévision du cours de Billy (billy)
2428 Cream  CREAM $1.19
₿0.00069
0.87 $2.77M
₿530.76
$1.21
₿0.00070
$1.18
₿0.00053
$126.87K
₿588.78
$3.49M
₿6.23K
$2.77M
₿530.76
Prévision du cours de Cream (cream)
2461 Apeiron  APRS $0.01374
₿0.000011
-0.10 $2.69M
₿0
$0.01417
₿0.000013
$0.0137
₿0.000011
$189.06K
₿186.13
$13.79M
₿11.93K
$2.69M
₿0
Prévision du cours de Apeiron (aprs)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2672 Commune AI  COMAI $0.03107
₿0.000018
4.58 $2.19M
₿1.2K
$0.03112
₿0.000019
$0.02868
₿0.000017
$153.85K
₿6.9
$31.07M
₿18.4K
$2.19M
₿1.2K
Prévision du cours de Commune AI (comai)
2688 Spacemesh  $SMH $0.03001
₿0.000048
0.66 $2.16M
₿0
$0.03043
₿0.000050
$0.02947
₿0.000046
$1.07M
₿10.88
$2.16M
$2.16M
₿0
Prévision du cours de Spacemesh ($smh)
2708 LandWolf  WOLF $0.000212
-9.32 $2.12M
$0.0002373
$0.0002083
$633.7K
$2.12M
$2.12M
Prévision du cours de LandWolf (wolf)
3029 Linear  LINA $0.0001529
₿0.00000018
7.72 $1.43M
₿1.15K
$0.00016
₿0.00000019
$0.0001326
₿0.00000018
$480.39K
₿133.06
$1.43M
₿1.89K
$1.43M
₿1.15K
Prévision du cours de Linear (lina)
3089 Jeo Boden  BODEN $0.002068
₿0.000010
-4.49 $1.43M
₿7.57K
$0.002191
₿0.000012
$0.002069
₿0.000010
$14.43K
₿31.8
$1.43M
₿7.57K
$1.43M
₿7.57K
Prévision du cours de Jeo Boden (boden)
3189 COCOS BCX  COMBO $0.0155
₿0.000013
-9.12 $1.28M
₿987.06
$0.01754
₿0.000014
$0.01496
₿0.000013
$836.71K
₿56.38
$1.55M
₿1.39K
$1.28M
₿987.06
Prévision du cours de COCOS BCX (combo)
3324 EverGrowCoin  EGC $0.000000002512
₿0.0000000000016
-0.82 $1.17M
₿754.58
$0.000000002538
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$2.49
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3327 PUPS (Ordinals) [OLD]  PUPS $0.1509
₿0.00049
-4.55 $1.17M
₿3.86K
$0.1597
₿0.00055
$0.1501
₿0.00047
$66.39
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3572 Redacted  BTRFLY $39.19
₿0.0038
-3.39 $922.41K
₿1.12K
$40.69
₿0.0040
$38.91
₿0.0038
$256.12
₿2.92
$922.41K
₿1.12K
$922.41K
₿1.12K
Prévision du cours de Redacted (btrfly)
3735 WATER Coin  WATER $0.00001063
-4.34 $778.09K
$0.00001122
$0.00001063
$38.73K
$778.09K
$778.09K
Prévision du cours de WATER Coin (water)
4066 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
4157 Beta Finance  BETA $0.0005884
₿0.0000013
-3.89 $541K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$80.73K
₿46.37
$588.24K
₿1.36K
$541K
₿1.09K
Prévision du cours de Beta Finance (beta)
5662 MELD  MELD $0.00003923
₿0.00000025
0.78 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
Prévision du cours de MELD (meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001437
₿0.000000015
$0.001221
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Prévision du cours de ZINU (zinu)
6973 Hector Network  HEC $0.02315
₿0.00010
1.43 $56.18K
₿250.89
$0.02417
₿0.00010
$0.02253
₿0.00010
$7.14
₿0
$73.3K
₿327.36
$56.18K
₿250.89
Prévision du cours de Hector Network (hec)
7070 Baklava  BAVA $0.00007951
₿0.0000011
4.40 $52.05K
₿0
$0.00008252
₿0.0000011
$0.00007574
₿0.0000011
$18.44
₿0.19
$79.51K
₿741.84
$52.05K
₿0
Prévision du cours de Baklava (bava)
Murasaki  MURA $0.4694
₿0.000012
-12.50 $0
₿725.12
$0.5387
₿0.000012
$0.4641
₿0.000012
$45.98K
₿0.12
$469.43M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Hermez Network Token  HEZ $3.27
₿0.000063
0.37 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$55.14K
₿2.6
$36.26M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Fantom  FTM $0.5439
₿0.000014
2.26 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.83M
₿10.68K
$1.73B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Metars Genesis  MRS $12.52
₿0.000025
-1.67 $0
₿2.11K
$12.85
₿0.000025
$12.28
₿0.000024
$7.13K
₿1.58
$12.52B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0007425
₿0.00000047
-11.93 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0007193
₿0.00000043
$5.56K
₿83.65
$7.43M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $21.61
₿0.00012
0.94 $0
₿1.42K
$22.01
₿0.00012
$21.3
₿0.00012
$3.08M
₿2.8
$12.01B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Ultima  ULTIMA $19,643.12
₿0.070
0.73 $0
₿1.9K
$19,664.68
₿0.071
$19,392.64
₿0.069
$52.48M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Router Protocol  ROUTE $0.3562
₿0.000050
0.31 $0
₿764.26
$0.3642
₿0.000050
$0.3527
₿0.000046
$1.27K
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $2.42
₿0.000063
0.99 $0
₿925.99
$2.46
₿0.000064
$2.39
₿0.000062
$43.74K
₿11.88
$50.81M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Mines of Dalarnia  DAR $0.0945
₿0.0000033
3.63 $0
₿1.84K
$0.09554
₿0.0000035
$0.09119
₿0.0000032
$36.27K
₿249.4
$75.6M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
Klaytn  KLAY $0.1144
₿0.0000034
-1.10 $0
₿12.52K
$0.1181
₿0.0000035
$0.1141
₿0.0000034
$347.73K
₿250.78
$687.16M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici