$3.57T
Capitalisation boursière totale
$138.37B
Volume total
BTC 60.85%     ETH 9.41%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Mainnetz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1858 sETH2  SETH2 $2,773.15
₿0.050
4.35 $7.06M
₿1.15K
$2,843.58
₿0.051
$2,653.3
₿0.050
$2.78K
₿0.01
$7.06M
₿1.15K
$7.06M
₿1.15K
Prévision du cours de sETH2 (seth2)
1860 ZynCoin  ZYN $0.007856
₿0.0000010
2.49 $7.07M
₿0
$0.008209
₿0.0000012
$0.007088
₿0.0000010
$160.9K
₿20.13
$7.07M
₿990.34
$7.07M
₿0
Prévision du cours de ZynCoin (zyn)
1874 Dream Machine Token  DMT $6.98
₿0.0013
-0.99 $6.94M
₿786.04
$7.43
₿0.0013
$6.76
₿0.0012
$57.2K
₿10.7
$6.94M
₿1.31K
$6.94M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1906 Nuls  NULS $0.05866
₿0.000012
1.82 $6.59M
₿1.38K
$0.05915
₿0.000013
$0.05675
₿0.000011
$2.2M
₿199.6
$7.71M
₿1.62K
$6.59M
₿1.38K
Prévision du cours de Nuls (nuls)
1908 Maple  MPL $3.79
₿0.00027
6.73 $6.63M
₿2.17K
$3.8
₿0.00028
$2.86
₿0.00027
$73.85K
₿42.06
$37.9M
₿2.77K
$6.63M
₿2.17K
Prévision du cours de Maple (mpl)
1917 Shrapnel  SHRAP $0.004786
₿0.0000035
0.89 $6.47M
₿1.54K
$0.00494
₿0.0000037
$0.004671
₿0.0000034
$166.11K
₿26.34
$14.33M
₿10.57K
$6.47M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1918 Rally  RLY $0.001291
₿0.00000025
-1.55 $6.47M
₿1.27K
$0.00134
₿0.00000027
$0.00128
₿0.00000024
$353.13K
₿36.1
$19.35M
₿3.81K
$6.47M
₿1.27K
Prévision du cours de Rally (rly)
1935 Tectum  TET $0.7842
₿0.00036
-0.65 $6.34M
₿2.71K
$0.8107
₿0.00036
$0.7785
₿0.00035
$251.23K
₿21.02
$7.81M
₿3.69K
$6.34M
₿2.71K
Prévision du cours de Tectum (tet)
1961 Pixer Eternity  PXT $0.002849
₿0.00000028
-7.49 $6.13M
₿7.87
$0.003101
₿0.00000028
$0.002849
₿0.00000027
$110.7K
₿1.66
$28.5M
₿2.85K
$6.13M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1982 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Prévision du cours de VaultCraft (vcx)
2066 CANTO  CANTO $0.008794
₿0.0000031
-0.16 $5.35M
₿1.84K
$0.00918
₿0.0000033
$0.008688
₿0.0000031
$295.82K
₿137.83
$8.8M
₿3.16K
$5.35M
₿1.84K
Prévision du cours de CANTO (canto)
2074 Swarm Markets  SMT $0.06437
₿0.000015
-7.85 $5.31M
₿1.13K
$0.07135
₿0.000015
$0.06269
₿0.000014
$84.09K
₿15.46
$10.17M
₿3.66K
$5.31M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2134 Billy  BILLY $0.004955
37.04 $4.84M
$0.004969
$0.003605
$4.89M
$4.84M
$4.84M
Prévision du cours de Billy (billy)
2159 Dynex  DNX $0.0458
₿0.0000098
8.53 $4.71M
₿868.33
$0.04754
₿0.000010
$0.04195
₿0.0000098
$409.72K
₿32.42
$4.72M
₿868.35
$4.71M
₿868.33
Prévision du cours de Dynex (dnx)
2182 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2262 PlayDapp  PDA $0.006814
₿0.0000017
-1.65 $4.27M
₿1.04K
$0.007188
₿0.0000018
$0.006539
₿0.0000017
$2.88M
₿84.32
$4.77M
₿1.24K
$4.27M
₿1.04K
Prévision du cours de PlayDapp (pda)
2309 PunkCity  PUNK $0.09965
₿0.000054
-5.43 $4.03M
₿1.03K
$0.107
₿0.000054
$0.09965
₿0.000047
$4.12K
₿1.06
$4.96M
₿2.7K
$4.03M
₿1.03K
Prévision du cours de PunkCity (punk)
2318 MAGA Hat  MAGA $0.000009759
3.36 $4.01M
$0.00000987
$0.000009409
$4.79M
$4.04M
$4.01M
Prévision du cours de MAGA Hat (maga)
2333 DeRace  ZERC $0.03255
₿0.0000043
-1.00 $3.91M
₿519.2
$0.03317
₿0.0000045
$0.03244
₿0.0000042
$134.76K
₿9.14
$3.91M
₿519.2
$3.91M
₿519.2
Prévision du cours de DeRace (zerc)
2357 Krypton DAO  KRD $0.03712
₿0.000011
2.17 $3.8M
₿1.19K
$0.03737
₿0.000011
$0.03568
₿0.000011
$12.44K
₿0.1
$371.23M
₿116.57K
$3.8M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2426 Decubate  DCB $0.009508
₿0.0000018
1.12 $3.57M
₿629.42
$0.009519
₿0.0000019
$0.009326
₿0.0000018
$188.78K
₿16.53
$9.51M
₿1.86K
$3.57M
₿629.42
Prévision du cours de Decubate (dcb)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2503 Kin  KIN $0.00000125
₿0.00000000029
5.15 $3.3M
₿858.26
$0.000001349
₿0.00000000029
$0.00000117
₿0.00000000028
$326.8K
₿3.63
$3.3M
₿858.26
$3.3M
₿858.26
Prévision du cours de Kin (kin)
2581 Loom Network (NEW)  LOOM $0.002458
₿0.0000014
-1.68 $3.05M
₿1.82K
$0.002508
₿0.0000015
$0.002416
₿0.0000014
$1.27M
₿117.4
$3.19M
₿1.93K
$3.05M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2593 Commune AI  COMAI $0.04009
₿0.000018
22.17 $3.03M
₿1.2K
$0.04029
₿0.000019
$0.03235
₿0.000017
$132.39K
₿6.9
$6.79M
₿18.4K
$3.03M
₿1.2K
Prévision du cours de Commune AI (comai)
2615 GAMEE  GMEE $0.002175
₿0.00000026
1.69 $2.97M
₿177
$0.0022
₿0.00000027
$0.002126
₿0.00000026
$250.7K
₿11
$6.92M
₿840.1
$2.97M
₿177
Prévision du cours de GAMEE (gmee)
2634 Cream  CREAM $1.25
₿0.00069
2.28 $2.89M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$188.53K
₿588.78
$3.65M
₿6.23K
$2.89M
₿530.76
Prévision du cours de Cream (cream)
2708 Jeo Boden  BODEN $0.003888
₿0.000010
15.04 $2.67M
₿7.57K
$0.004193
₿0.000012
$0.00322
₿0.000010
$355.2K
₿31.8
$2.67M
₿7.57K
$2.67M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2722 Doland Tremp  TREMP $0.02643
₿0.0000098
8.20 $2.64M
₿0
$0.0265
₿0.000011
$0.02406
₿0.0000096
$636.42K
₿19.67
$2.64M
$2.64M
₿0
Prévision du cours de Doland Tremp (tremp)
2820 Data Ownership Protocol  DOP $0.0002354
-5.90 $2.43M
$0.0002503
$0.0002339
$3.05M
$5.48M
$2.43M
Prévision du cours de Data Ownership Protocol (dop)
2995 Loom Network  LOOMOLD $0.002429
₿0.0000015
-2.72 $2.03M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$117.25K
₿7.75
$2.43M
₿1.49K
$2.03M
₿1.24K
Prévision du cours de Loom Network (loomold)
3024 Chainge Finance  XCHNG $0.003942
₿0.0000033
-0.96 $1.95M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.15K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3028 LandWolf  WOLF $0.0001944
3.85 $1.94M
$0.000204
$0.000184
$121.58K
$1.94M
$1.94M
Prévision du cours de LandWolf (wolf)
3122 Matr1x Fire  FIRE $0.02686
₿0.000015
0.76 $1.8M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.2M
₿172.71
$26.01M
₿2.76K
$1.8M
₿141.09
Prévision du cours de Matr1x Fire (fire)
3175 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01248
₿0.00000011
$0.01146
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3248 Blendr Network  BLENDR $0.03986
₿0.000039
11.90 $1.6M
₿1.6K
$0.04149
₿0.000044
$0.0354
₿0.000036
$17.72K
₿45.48
$1.67M
₿1.64K
$1.6M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3528 OpSec  OPSEC $0.0124
₿0.000026
10.84 $1.23M
₿2.45K
$0.01254
₿0.000030
$0.009679
₿0.000025
$62.22K
₿37.01
$1.23M
₿2.54K
$1.23M
₿2.45K
Prévision du cours de OpSec (opsec)
3564 PUPS (Ordinals) [OLD]  PUPS $0.1536
₿0.00049
1.35 $1.19M
₿3.86K
$0.1544
₿0.00055
$0.151
₿0.00047
$3.14
₿61.34
$1.19M
₿3.86K
$1.19M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3640 Apeiron  APRS $0.005606
₿0.000011
1.61 $1.11M
₿0
$0.005676
₿0.000013
$0.005511
₿0.000011
$262.91K
₿186.13
$5.61M
₿11.93K
$1.11M
₿0
Prévision du cours de Apeiron (aprs)
3825 COCOS BCX  COMBO $0.01171
₿0.000013
-1.49 $955.24K
₿987.06
$0.01189
₿0.000014
$0.01115
₿0.000013
$182.71K
₿56.38
$1.16M
₿1.39K
$955.24K
₿987.06
Prévision du cours de COCOS BCX (combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001792
₿0.0000000000016
$0.0000001737
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3963 Linear  LINA $0.00008566
₿0.00000018
-6.55 $856.31K
₿1.15K
$0.00009197
₿0.00000019
$0.00008393
₿0.00000018
$169.75K
₿133.06
$856.6K
₿1.89K
$856.31K
₿1.15K
Prévision du cours de Linear (lina)
3978 Spacemesh  $SMH $0.01175
₿0.000048
0.04 $846.48K
₿0
$0.01252
₿0.000050
$0.01129
₿0.000046
$413.42K
₿10.88
$846.48K
$846.48K
₿0
Prévision du cours de Spacemesh ($smh)
4029 WATER Coin  WATER $0.00001119
4.78 $819.11K
$0.00001166
$0.00001043
$161.35K
$819.11K
$819.11K
Prévision du cours de WATER Coin (water)
4284 Beta Finance  BETA $0.0007235
₿0.0000013
-4.95 $664.15K
₿1.09K
$0.0009038
₿0.0000014
$0.0006011
₿0.0000013
$59.43K
₿46.37
$722.14K
₿1.36K
$664.15K
₿1.09K
Prévision du cours de Beta Finance (beta)
4466 Redacted  BTRFLY $24.67
₿0.0038
4.21 $573.5K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$121.88
₿2.92
$573.5K
₿1.12K
$573.5K
₿1.12K
Prévision du cours de Redacted (btrfly)
5036 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Prévision du cours de Aave (lend)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001672
₿0.000000015
$0.001421
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Prévision du cours de ZINU (zinu)
7308 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02965
₿0.00000027
$0.02728
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
Prévision du cours de MELD (meld)
7871 Hector Network  HEC $0.01661
₿0.00010
-6.80 $40.31K
₿250.89
$0.0225
₿0.00010
$0.01648
₿0.00010
$123.29
₿0
$52.6K
₿327.36
$40.31K
₿250.89
Prévision du cours de Hector Network (hec)
9209 Baklava  BAVA $0.00002099
₿0.0000011
7.30 $13.74K
₿0
$0.00002205
₿0.0000011
$0.00001953
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Prévision du cours de Baklava (bava)
Murasaki  MURA $0.2926
₿0.000012
-0.63 $0
₿725.12
$0.3122
₿0.000012
$0.2871
₿0.000012
$4.28K
₿0.12
$292.61M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Maker  MKR $2,130.85
₿0.049
10.57 $0
₿45.73K
$2,173.44
₿0.050
$1,927.11
₿0.048
$165.62M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Hermez Network Token  HEZ $3.63
₿0.000063
0.96 $0
₿1.08K
$3.66
₿0.000063
$3.58
₿0.000058
$53.29K
₿2.6
$40.3M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.2426
₿0.000014
-0.98 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$1.08K
₿0.01
$8.75M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Fantom  FTM $0.6925
₿0.000014
14.36 $0
₿40.72K
$0.6908
₿0.000015
$0.5918
₿0.000013
$721.79K
₿10.68K
$2.2B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Metars Genesis  MRS $20.75
₿0.000025
1.12 $0
₿2.11K
$21.25
₿0.000025
$20.35
₿0.000024
$30.88K
₿1.58
$20.8B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002261
₿0.00000047
-2.00 $0
₿3.56K
$0.002383
₿0.00000051
$0.00226
₿0.00000043
$1.92K
₿83.65
$22.61M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $33.57
₿0.00012
4.03 $0
₿1.42K
$34.03
₿0.00012
$32.17
₿0.00012
$696.8K
₿2.8
$18.65B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1387
₿0.0000030
-5.35 $0
₿1.16K
$0.1475
₿0.0000031
$0.1373
₿0.0000030
$8.21K
₿8.12
$138.72M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Ultima  ULTIMA $8,223.47
₿0.070
-3.89 $0
₿1.9K
$8,729.18
₿0.071
$8,058.41
₿0.069
$10.49M
₿39.03
$822.07M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Router Protocol  ROUTE $0.3531
₿0.000050
-0.13 $0
₿764.26
$0.3663
₿0.000050
$0.3459
₿0.000046
$3.1K
₿21.77
$7.08M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $3.78
₿0.000063
4.02 $0
₿925.99
$3.84
₿0.000064
$3.62
₿0.000062
$9.05
₿11.88
$79.34M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Mines of Dalarnia  DAR $0.03541
₿0.0000033
3.16 $0
₿1.84K
$0.03643
₿0.0000035
$0.03384
₿0.0000032
$6.15K
₿249.4
$28.34M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
Klaytn  KLAY $0.1618
₿0.0000034
17.37 $0
₿12.52K
$0.1672
₿0.0000035
$0.1344
₿0.0000034
$569.14K
₿250.78
$977.92M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici