8 の検索結果ページ時価総額によるトップMainnetz Ecosystemコイン

Mainnetz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Mainnetz Ecosystem (770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Dream Machine Token DMT	$9.08 ₿0.0013	0.21	$9.03M ₿786.04	$9.45 ₿0.0013	$8.48 ₿0.0012	$54.31K ₿10.7	$9.03M ₿1.31K	$9.03M ₿786.04
1677	Sidus SIDUS	$0.0007967 ₿0.00000015	-11.23	$8.84M ₿1.68K	$0.0008978 ₿0.00000016	$0.0007751 ₿0.00000015	$813.51K ₿27.98	$15.1M ₿3.37K	$8.84M ₿1.68K
1683	MAGA TRUMP	$0.1954 ₿0.000084	-2.35	$8.8M ₿3.93K	$0.2001 ₿0.000086	$0.1897 ₿0.000077	$207.06K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1694	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1716	Shrapnel SHRAP	$0.006481 ₿0.0000035	5.40	$8.41M ₿1.54K	$0.006477 ₿0.0000037	$0.005565 ₿0.0000034	$244.13K ₿26.34	$19.42M ₿10.57K	$8.41M ₿1.54K
1723	Iron Fish IRON	$0.1314 ₿0.000025	-3.95	$8.31M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$89.49K ₿7.6	$8.32M ₿1.32K	$8.31M ₿550.08
1737	OmniFlix Network FLIX	$0.01705 ₿0.0000018	-1.06	$8.15M ₿0	$0.01724 ₿0.0000021	$0.01675 ₿0.0000016	$30.68K ₿1.89	$9.07M ₿743.86	$8.15M ₿0
1758	アラゴン ANT	$0.197 ₿0.00013	8.41	$7.89M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$39.34 ₿131.77	$8.51M ₿5.67K	$7.89M ₿5.26K
1825	Resistance Dog REDO	$0.06951 ₿0.0000092	-5.95	$6.95M ₿0	$0.07438 ₿0.000010	$0.06722 ₿0.0000057	$775.9K ₿112.05	$6.95M ₿925.81	$6.95M ₿0
1857	Swarm Markets SMT	$0.08065 ₿0.000015	6.95	$6.66M ₿1.13K	$0.08064 ₿0.000015	$0.07232 ₿0.000014	$53.01K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1871	ヌルズ NULS	$0.05783 ₿0.000012	-1.56	$6.51M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.85M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1938	CANTO CANTO	$0.009783 ₿0.0000031	-0.88	$5.95M ₿1.84K	$0.009871 ₿0.0000033	$0.009666 ₿0.0000031	$208.21K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1983	PlayDapp PDA	$0.009035 ₿0.0000017	-3.49	$5.58M ₿1.04K	$0.009362 ₿0.0000018	$0.008641 ₿0.0000017	$4.16M ₿84.32	$6.33M ₿1.24K	$5.58M ₿1.04K
1993	Billy BILLY	$0.005631	-3.98	$5.52M	$0.00592	$0.005129	$3.21M	$5.52M	$5.52M
2014	キン KIN	$0.00000203 ₿0.00000000029	-2.38	$5.39M ₿858.26	$0.000002089 ₿0.00000000029	$0.00000198 ₿0.00000000028	$230.15K ₿3.63	$5.39M ₿858.26	$5.39M ₿858.26
2020	MAGA Hat MAGA	$0.00001297	2.28	$5.33M	$0.00001291	$0.00001228	$4.3M	$5.37M	$5.33M
2031	Rally RLY	$0.00105 ₿0.00000025	1.04	$5.26M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$198.93K ₿36.1	$15.75M ₿3.81K	$5.26M ₿1.27K
2054	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01208 ₿0.00000011	$0.0111 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2075	PunkCity PUNK	$0.1235 ₿0.000054	-2.19	$4.92M ₿1.03K	$0.1264 ₿0.000054	$0.1187 ₿0.000047	$2.01K ₿1.06	$6.15M ₿2.7K	$4.92M ₿1.03K
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2138	Krypton DAO KRD	$0.04545 ₿0.000011	-2.79	$4.66M ₿1.19K	$0.04771 ₿0.000011	$0.0438 ₿0.000011	$7.09K ₿0.1	$454.5M ₿116.57K	$4.66M ₿1.19K
2210	Decubate DCB	$0.01109 ₿0.0000018	-0.19	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$39.63K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2223	Loom Network (NEW) LOOM	$0.003359 ₿0.0000014	1.02	$4.19M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$909.51K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2237	Matr1x Fire FIRE	$0.06003 ₿0.000015	-5.13	$4.01M ₿141.09	$0.06355 ₿0.000016	$0.05727 ₿0.000015	$1.39M ₿172.71	$57.97M ₿2.76K	$4.01M ₿141.09
2259	GAMEE GMEE	$0.002915 ₿0.00000026	17.42	$3.97M ₿177	$0.002953 ₿0.00000027	$0.002482 ₿0.00000026	$271.91K ₿11	$9.27M ₿840.1	$3.97M ₿177
2275	DeRace ZERC	$0.0327 ₿0.0000043	-2.23	$3.92M ₿519.2	$0.03344 ₿0.0000045	$0.03255 ₿0.0000042	$60.68K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2348	Cream CREAM	$1.54 ₿0.00069	-7.97	$3.57M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$179.63K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2456	Chainge Finance XCHNG	$0.006331 ₿0.0000033	-10.38	$3.13M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$58.96K ₿63.47	$7.6M ₿4.05K	$3.13M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Data Ownership Protocol DOP	$0.000297	-1.00	$3.01M	$0.0003845	$0.0002877	$2.93M	$6.94M	$3.01M
2530	Doland Tremp TREMP	$0.02923 ₿0.0000098	1.90	$2.92M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.28M ₿19.67	$2.92M	$2.92M ₿0
2536	Commune AI COMAI	$0.04113 ₿0.000018	-10.81	$2.9M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$138.58K ₿6.9	$41.14M ₿18.4K	$2.9M ₿1.2K
2557	LandWolf WOLF	$0.0002852	-2.86	$2.85M	$0.0002951	$0.0002696	$703.13K	$2.85M	$2.85M
2564	ルームネットワーク LOOMOLD	$0.003403 ₿0.0000015	2.71	$2.84M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$220.09K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2586	Blendr Network BLENDR	$0.06905 ₿0.000039	1.79	$2.77M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$95.54K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2602	Jeo Boden BODEN	$0.003939 ₿0.000010	-2.38	$2.72M ₿7.57K	$0.004337 ₿0.000012	$0.003436 ₿0.000010	$1.26M ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2627	Dynex DNX	$0.02596 ₿0.0000098	-0.92	$2.65M ₿868.33	$0.02628 ₿0.000010	$0.02487 ₿0.0000098	$207.08K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2828	Apeiron APRS	$0.01106 ₿0.000011	-3.95	$2.19M ₿0	$0.01152 ₿0.000013	$0.01083 ₿0.000011	$239.68K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2851	OpSec OPSEC	$0.02153 ₿0.000026	-5.45	$2.13M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$43.71K ₿37.01	$2.13M ₿2.54K	$2.13M ₿2.45K
3396	COCOS BCX COMBO	$0.01536 ₿0.000013	12.12	$1.26M ₿987.06	$0.01758 ₿0.000014	$0.01356 ₿0.000013	$712.22K ₿56.38	$1.54M ₿1.39K	$1.26M ₿987.06
3417	PUPS (Ordinals) [OLD] PUPS	$0.1605 ₿0.00049	0.54	$1.25M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.83 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3473	Spacemesh $SMH	$0.01674 ₿0.000048	-26.02	$1.2M ₿0	$0.02263 ₿0.000050	$0.01636 ₿0.000046	$914.23K ₿10.88	$1.2M	$1.2M ₿0
3489	Redacted BTRFLY	$50.59 ₿0.0038	-3.77	$1.19M ₿1.12K	$52.68 ₿0.0040	$47.49 ₿0.0038	$131.03 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3702	Linear LINA	$0.00009776 ₿0.00000018	-2.59	$977.41K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.58K ₿133.06	$977.74K ₿1.89K	$977.41K ₿1.15K
3762	Beta Finance BETA	$0.001006 ₿0.0000013	22.75	$925.68K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$70.21K ₿46.37	$1.01M ₿1.36K	$925.68K ₿1.09K
3817	WATER Coin WATER	$0.00001217	1.89	$889.88K	$0.0000122	$0.00001126	$70.95K	$889.88K	$889.88K
3944	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001735 ₿0.0000000000016	$0.0000001682 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4284	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001619 ₿0.000000015	$0.001376 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6704	MELD MELD	$0.00002131 ₿0.00000025	-85.22	$85.25K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$11.02 ₿2.28	$85.25K ₿1.01K	$85.25K ₿956.96
7319	Hector Network HEC	$0.02207 ₿0.00010	4.79	$53.54K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.97 ₿0	$69.87K ₿327.36	$53.54K ₿250.89
8753	Baklava BAVA	$0.00002415 ₿0.0000011	-2.61	$15.82K ₿0	$0.00002481 ₿0.0000011	$0.00002377 ₿0.0000011	$4.12 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
—	Murasaki MURA	$0.3949 ₿0.000012	-0.57	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.78K ₿0.12	$394.93M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.56 ₿0.000063	1.51	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$81.11K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2252 ₿0.000014	5.46	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$934.51 ₿0.01	$8.12M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6675 ₿0.000014	11.72	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$1.2M ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.3 ₿0.000025	-1.82	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$11.16K ₿1.58	$17.3B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009131 ₿0.00000047	2.65	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008895 ₿0.00000043	$2.53K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.95 ₿0.00012	6.41	$0 ₿1.42K	$30.94 ₿0.00012	$28.55 ₿0.00012	$497.58K ₿2.8	$17.2B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,200.52 ₿0.070	1.37	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$28.3M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3938 ₿0.000050	2.93	$0 ₿764.26	$0.3937 ₿0.000050	$0.3777 ₿0.000046	$2.16K ₿21.77	$7.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	8.98	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.13K ₿11.88	$75.2M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0426 ₿0.0000033	-0.98	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$72.23K ₿249.4	$34.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1181 ₿0.0000034	1.84	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$292.29K ₿250.78	$711.55M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}