8 の検索結果ページ時価総額によるトップMainnetz Ecosystemコイン

Mainnetz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Mainnetz Ecosystem (770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	SaitaChain Coin STC	$0.0002085 ₿0.000000023	1.92	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21.01K ₿13.78	$11.46M ₿1.3K	$8.8M ₿995.45
1592	Tectum TET	$1.18 ₿0.00036	-0.61	$8.76M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.22K ₿21.02	$11.75M ₿3.69K	$8.76M ₿2.71K
1597	PlayDapp PDA	$0.01402 ₿0.0000017	31.99	$8.66M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.77M ₿84.32	$9.81M ₿1.24K	$8.66M ₿1.04K
1610	pSTAKE Finance PSTAKE	$0.01707 ₿0.0000017	-0.98	$8.54M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.23M ₿18.89	$8.54M ₿884.86	$8.54M ₿814.07
1651	Pixer Eternity PXT	$0.003671 ₿0.00000028	-21.77	$7.9M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.86K ₿1.66	$36.71M ₿2.85K	$7.9M ₿7.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1682	TRAC (Ordinals) TRAC	$0.3583 ₿0.000055	4.72	$7.52M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$615.78K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1701	ヌルズ NULS	$0.06336 ₿0.000012	-2.38	$7.1M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.11M ₿199.6	$8.3M ₿1.62K	$7.1M ₿1.38K
1702	Foxy FOXY	$0.001842	2.93	$7.37M	$0.001905	$0.001731	$3.28M	$18.42M	$7.37M
1716	キン KIN	$0.000002709 ₿0.00000000029	7.48	$7.19M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$273.02K ₿3.63	$7.19M ₿858.26	$7.19M ₿858.26
1730	Shrapnel SHRAP	$0.005657 ₿0.0000035	1.03	$6.99M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$213.36K ₿26.34	$16.94M ₿10.57K	$6.99M ₿1.54K
1745	Dream Machine Token DMT	$6.78 ₿0.0013	0.88	$6.71M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$183.03K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1791	PunkCity PUNK	$0.159 ₿0.000054	13.35	$6.2M ₿1.03K	$0.1589 ₿0.000054	$0.1393 ₿0.000047	$1.45K ₿1.06	$7.87M ₿2.7K	$6.2M ₿1.03K
1794	f(x) Coin FX	$0.09397 ₿0.0000028	1.71	$6.23M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$260.04K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1806	Krypton DAO KRD	$0.05944 ₿0.000011	-1.20	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.73K ₿0.1	$594.44M ₿116.57K	$6.09M ₿1.19K
1825	Resistance Dog REDO	$0.0596 ₿0.0000092	8.58	$5.96M ₿0	$0.05992 ₿0.000010	$0.05414 ₿0.0000057	$806.94K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1834	Swarm Markets SMT	$0.07126 ₿0.000015	5.37	$5.88M ₿1.13K	$0.07603 ₿0.000015	$0.06727 ₿0.000014	$96.81K ₿15.46	$11.26M ₿3.66K	$5.88M ₿1.13K
1835	ZynCoin ZYN	$0.006494 ₿0.0000010	12.44	$5.87M ₿0	$0.006496 ₿0.0000012	$0.005759 ₿0.0000010	$129.86K ₿20.13	$5.87M ₿990.34	$5.87M ₿0
1836	CANTO CANTO	$0.009633 ₿0.0000031	-2.58	$5.86M ₿1.84K	$0.009937 ₿0.0000033	$0.009499 ₿0.0000031	$288.86K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1847	Wexo WEXO	$0.05478 ₿0.000030	0.39	$5.78M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.76K ₿0.01	$50.96M ₿28.01K	$5.78M ₿1.57K
1924	MAGA Hat MAGA	$0.00001239	16.02	$5.09M	$0.00001291	$0.00001047	$3.54M	$5.13M	$5.09M
1950	Rally RLY	$0.001006 ₿0.00000025	-0.20	$5.05M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.08K ₿36.1	$15.1M ₿3.81K	$5.05M ₿1.27K
1994	Matr1x Fire FIRE	$0.07073 ₿0.000015	-1.38	$4.73M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.29M ₿172.71	$10.33M ₿2.76K	$4.73M ₿141.09
2012	VaultCraft VCX	$0.006066 ₿0.00000093	0.52	$4.59M ₿705.63	$0.006055	$0.005999	$2.58 ₿0.02	$4.93M ₿786.72	$4.59M ₿705.63
2084	DeRace ZERC	$0.03479 ₿0.0000043	0.33	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$61.03K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2109	Blendr Network BLENDR	$0.1014 ₿0.000039	4.59	$4.07M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$95.63K ₿45.48	$4.26M ₿1.64K	$4.07M ₿1.6K
2155	Decubate DCB	$0.01016 ₿0.0000018	-0.21	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.6K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2223	GAMEE GMEE	$0.002589 ₿0.00000026	-1.84	$3.53M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.58K ₿11	$8.23M ₿840.1	$3.53M ₿177
2226	OpSec OPSEC	$0.03558 ₿0.000026	13.31	$3.52M ₿2.45K	$0.03834 ₿0.000030	$0.03108 ₿0.000025	$71.33K ₿37.01	$3.52M ₿2.54K	$3.52M ₿2.45K
2233	Data Ownership Protocol DOP	$0.0003538	-4.19	$3.51M	$0.0003836	$0.0003359	$8.02M	$8.26M	$3.51M
2271	Dynex DNX	$0.03284 ₿0.0000098	5.54	$3.35M ₿868.33	$0.03319 ₿0.000010	$0.03112 ₿0.0000098	$198.89K ₿32.42	$3.36M ₿868.35	$3.35M ₿868.33
2317	Chainge Finance XCHNG	$0.006438 ₿0.0000033	16.44	$3.18M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$55.39K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2328	Billy BILLY	$0.003203	11.11	$3.15M	$0.003283	$0.002751	$1.67M	$3.15M	$3.15M
2406	Doland Tremp TREMP	$0.02869 ₿0.0000098	-15.40	$2.87M ₿0	$0.03393 ₿0.000011	$0.02827 ₿0.0000096	$560.64K ₿19.67	$2.87M	$2.87M ₿0
2449	Cream CREAM	$1.17 ₿0.00069	-2.25	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$129.66K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2461	Apeiron APRS	$0.0138 ₿0.000011	-2.16	$2.69M ₿0	$0.0141 ₿0.000013	$0.01373 ₿0.000011	$164.45K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2645	Commune AI COMAI	$0.0319 ₿0.000018	6.55	$2.25M ₿1.2K	$0.03201 ₿0.000019	$0.02977 ₿0.000017	$142.56K ₿6.9	$32.02M ₿18.4K	$2.25M ₿1.2K
2689	Spacemesh $SMH	$0.03008 ₿0.000048	0.56	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.11M ₿10.88	$2.16M	$2.16M ₿0
2709	LandWolf WOLF	$0.000212	-10.66	$2.12M	$0.0002373	$0.0002083	$638.14K	$2.12M	$2.12M
2833	COCOS BCX COMBO	$0.02336 ₿0.000013	40.65	$1.92M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.34M ₿56.38	$2.33M ₿1.39K	$1.92M ₿987.06
3079	Jeo Boden BODEN	$0.0021 ₿0.000010	0.11	$1.45M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$7.22K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3115	Linear LINA	$0.000141 ₿0.00000018	4.19	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$402.12K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3309	PUPS (Ordinals) [OLD] PUPS	$0.1516 ₿0.00049	-2.45	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3316	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.18	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3569	Redacted BTRFLY	$39.43 ₿0.0038	-2.80	$928.79K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$265.46 ₿2.92	$928.79K ₿1.12K	$928.79K ₿1.12K
3736	WATER Coin WATER	$0.00001069	-2.70	$782.09K	$0.00001101	$0.0000106	$32.94K	$782.09K	$782.09K
4067	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4165	Beta Finance BETA	$0.0005884 ₿0.0000013	-6.95	$541.2K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.55K ₿46.37	$588.45K ₿1.36K	$541.2K ₿1.09K
5762	MELD MELD	$0.00003649 ₿0.00000025	-6.49	$146K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$163.84 ₿2.28	$146K ₿1.01K	$146K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001437 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7002	Hector Network HEC	$0.02267 ₿0.00010	-0.55	$55K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.55 ₿0	$71.76K ₿327.36	$55K ₿250.89
7067	Baklava BAVA	$0.00007983 ₿0.0000011	0.83	$52.27K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.52 ₿0.19	$79.84K ₿741.84	$52.27K ₿0
—	Murasaki MURA	$0.4756 ₿0.000012	-6.76	$0 ₿725.12	$0.5278 ₿0.000012	$0.4641 ₿0.000012	$36.14K ₿0.12	$476.05M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.05	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$53.85K ₿2.6	$36.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5352 ₿0.000014	0.73	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.41M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.69 ₿0.000025	0.85	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$4.5K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007309 ₿0.00000047	-0.90	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.76 ₿0.00012	0.45	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.02M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,685.61 ₿0.070	0.81	$0 ₿1.9K	$19,701.68 ₿0.071	$19,264.03 ₿0.069	$52.28M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3576 ₿0.000050	-0.66	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$492.77 ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	-0.52	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$3.83 ₿11.88	$50.9M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09877 ₿0.0000033	5.21	$0 ₿1.84K	$0.09878 ₿0.0000035	$0.09186 ₿0.0000032	$45.18K ₿249.4	$79.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-1.04	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$337.53K ₿250.78	$691.42M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}