8 の検索結果ページ時価総額によるトップMainnetz Ecosystemコイン

Mainnetz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Mainnetz Ecosystem (770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Guild of Guardians GOG	$0.01105 ₿0.0000025	-2.70	$7.91M ₿1.42K	$0.01143 ₿0.0000025	$0.01079 ₿0.0000018	$113.87K ₿27.1	$11.05M ₿2.56K	$7.91M ₿1.42K
1596	キン KIN	$0.0000029 ₿0.00000000029	16.62	$7.8M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$311.54K ₿3.63	$7.8M ₿858.26	$7.8M ₿858.26
1598	Sidus SIDUS	$0.0007021 ₿0.00000015	-5.54	$7.78M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007015 ₿0.00000015	$374.6K ₿27.98	$13.29M ₿3.37K	$7.78M ₿1.68K
1612	Wexo WEXO	$0.07087 ₿0.000030	3.18	$7.46M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$202.36K ₿0.01	$65.79M ₿28.01K	$7.46M ₿1.57K
1613	Iron Fish IRON	$0.122 ₿0.000025	9.55	$7.44M ₿550.08	$0.1262 ₿0.000025	$0.1113 ₿0.000024	$117.35K ₿7.6	$7.59M ₿1.32K	$7.44M ₿550.08
1618	PlayDapp PDA	$0.01191 ₿0.0000017	-2.43	$7.37M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.42M ₿84.32	$8.34M ₿1.24K	$7.37M ₿1.04K
1626	Dream Machine Token DMT	$7.35 ₿0.0013	8.53	$7.3M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$167.63K ₿10.7	$7.3M ₿1.31K	$7.3M ₿786.04
1632	FEED EVERY GORILLA FEG	$0.0000743 ₿0.000000010	-2.94	$7.24M ₿507.12	$0.00007773 ₿0.000000010	$0.00007425 ₿0.0000000099	$571.72K ₿5.18	$7.24M ₿507.12	$7.24M ₿507.12
1634	Foxy FOXY	$0.001806	5.06	$7.23M	$0.001874	$0.001672	$2.14M	$18.07M	$7.23M
1636	SaitaChain Coin STC	$0.0001709 ₿0.000000023	-2.38	$7.21M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$31.66K ₿13.78	$9.39M ₿1.3K	$7.21M ₿995.45
1651	Shrapnel SHRAP	$0.00579 ₿0.0000035	-13.23	$7.04M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$367.7K ₿26.34	$17.32M ₿10.57K	$7.04M ₿1.54K
1656	Krypton DAO KRD	$0.06768 ₿0.000011	8.17	$6.93M ₿1.19K	$0.07167 ₿0.000011	$0.06256 ₿0.000011	$22.68K ₿0.1	$676.75M ₿116.57K	$6.93M ₿1.19K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1719	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006246	-5.08	$6.24M	$0.006616	$0.006144	$33.61K	$6.24M	$6.24M
1741	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-8.12	$5.99M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$367.61K ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1745	Swarm Markets SMT	$0.07211 ₿0.000015	-7.50	$5.95M ₿1.13K	$0.07808 ₿0.000015	$0.06966 ₿0.000014	$32.87K ₿15.46	$11.4M ₿3.66K	$5.95M ₿1.13K
1754	pSTAKE Finance PSTAKE	$0.01165 ₿0.0000017	-2.86	$5.82M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$955.96K ₿18.89	$5.82M ₿884.86	$5.82M ₿814.07
1786	PunkCity PUNK	$0.1395 ₿0.000054	-4.71	$5.49M ₿1.03K	$0.1475 ₿0.000054	$0.1376 ₿0.000047	$2.49K ₿1.06	$6.96M ₿2.7K	$5.49M ₿1.03K
1861	DeRace ZERC	$0.04063 ₿0.0000043	0.81	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$111.71K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1873	ZynCoin ZYN	$0.005306 ₿0.0000010	-2.99	$4.8M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$80.23K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
1900	Rally RLY	$0.0009059 ₿0.00000025	-1.66	$4.54M ₿1.27K	$0.0009248 ₿0.00000027	$0.0008728 ₿0.00000024	$83.09K ₿36.1	$13.59M ₿3.81K	$4.54M ₿1.27K
1907	CANTO CANTO	$0.007403 ₿0.0000031	0.27	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$277.16K ₿137.83	$7.39M ₿3.16K	$4.5M ₿1.84K
1934	Decubate DCB	$0.01177 ₿0.0000018	-0.86	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01176 ₿0.0000018	$15.04K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1939	Resistance Dog REDO	$0.04341 ₿0.0000092	-9.58	$4.34M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.34M ₿925.81	$4.34M ₿0
1961	MAGA Hat MAGA	$0.00001015	0.30	$4.15M	$0.00001029	$0.00001001	$2.12M	$4.18M	$4.15M
2000	Mother Iggy MOTHER	$0.004048	-3.65	$3.99M	$0.004295	$0.00392	$1.51M	$3.99M	$3.99M
2003	Dynex DNX	$0.03917 ₿0.0000098	-1.70	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$219.16K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2095	f(x) Coin FX	$0.05284 ₿0.0000028	-0.92	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.52K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2125	Blendr Network BLENDR	$0.08553 ₿0.000039	-0.54	$3.43M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$72.48K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2149	Chainge Finance XCHNG	$0.006798 ₿0.0000033	1.86	$3.36M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$272.16K ₿63.47	$8.16M ₿4.05K	$3.36M ₿1.67K
2187	GAMEE GMEE	$0.002354 ₿0.00000026	-4.28	$3.21M ₿177	$0.002498 ₿0.00000027	$0.002354 ₿0.00000026	$71.76K ₿11	$7.49M ₿840.1	$3.21M ₿177
2249	Data Ownership Protocol DOP	$0.00031	-1.57	$3.02M	$0.0003193	$0.0003048	$4.16M	$7.25M	$3.02M
2326	Apeiron APRS	$0.01649 ₿0.000011	-1.28	$2.75M ₿0	$0.01678 ₿0.000013	$0.01645 ₿0.000011	$64.79K ₿186.13	$16.47M ₿11.93K	$2.75M ₿0
2339	Spacemesh $SMH	$0.03766 ₿0.000048	1.27	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$916.81K ₿10.88	$2.71M	$2.71M ₿0
2417	Doland Tremp TREMP	$0.02485 ₿0.0000098	-2.52	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$349.95K ₿19.67	$2.5M	$2.5M ₿0
2481	Linear LINA	$0.0002305 ₿0.00000018	3.99	$2.32M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002164 ₿0.00000018	$673.66K ₿133.06	$2.32M ₿1.89K	$2.32M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2644	Billy BILLY	$0.001999	-4.64	$1.96M	$0.002125	$0.001949	$1.72M	$1.96M	$1.96M
2784	OpSec OPSEC	$0.01765 ₿0.000026	5.30	$1.69M ₿2.45K	$0.0177 ₿0.000030	$0.01485 ₿0.000025	$44.01K ₿37.01	$1.75M ₿2.54K	$1.69M ₿2.45K
2836	Jeo Boden BODEN	$0.002327 ₿0.000010	-3.62	$1.61M ₿7.57K	$0.002439 ₿0.000012	$0.002293 ₿0.000010	$8.1K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2863	LandWolf WOLF	$0.0001559	-4.77	$1.56M	$0.0001677	$0.0001559	$596.76K	$1.56M	$1.56M
2867	Commune AI COMAI	$0.0221 ₿0.000018	4.46	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.29K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
3037	Redacted BTRFLY	$55.63 ₿0.0038	-7.43	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$969.42 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3186	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.79	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3427	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	1.04	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3544	COCOS BCX COMBO	$0.009999 ₿0.000013	-8.13	$823.25K ₿987.06	$0.01114 ₿0.000014	$0.009985 ₿0.000013	$415.37K ₿56.38	$999.33K ₿1.39K	$823.25K ₿987.06
3835	WATER Coin WATER	$0.00000881	-2.47	$643.95K	$0.00000914	$0.000008709	$21.89K	$643.95K	$643.95K
3952	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
5637	MELD MELD	$0.00003521 ₿0.00000025	3.27	$140.95K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.47 ₿2.28	$140.95K ₿1.01K	$140.95K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001266 ₿0.000000015	$0.001076 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6865	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7374	Baklava BAVA	$0.00005322 ₿0.0000011	-0.28	$34.76K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.75 ₿0.19	$53.1K ₿741.84	$34.76K ₿0
—	Murasaki MURA	$0.4539 ₿0.000012	16.65	$0 ₿725.12	$0.5015 ₿0.000012	$0.3883 ₿0.000012	$12.3K ₿0.12	$453.92M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.14	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.99K ₿2.6	$36.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.581 ₿0.000014	15.01	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.59M ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.48 ₿0.000025	-5.19	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.88K ₿1.58	$21.48B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005892 ₿0.00000047	1.12	$0 ₿3.56K	$0.0005913 ₿0.00000051	$0.0005827 ₿0.00000043	$227.64 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.59 ₿0.00012	-0.95	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.07M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,413.85 ₿0.070	0.49	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$32.04M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3668 ₿0.000050	1.55	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	0.26	$0 ₿925.99	$2.38 ₿0.000064	$2.37 ₿0.000062	$4.1K ₿11.88	$29.15M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09228 ₿0.0000033	35.33	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.15K ₿249.4	$73.83M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1073 ₿0.0000034	-3.39	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$277.9K ₿250.78	$642.42M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}