$2.26T
إجمالي القيمة السوقية
$99.7B
إجمالي حجم التداول
BTC 56.12%     ETH 8.95%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
عوامل تصفية متقدمة
Mainnetz Ecosystem (770)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2942 Vyvo Smart Chain  VSC $0.0001987
₿0.0000000031
11.78 $935.43K
₿14.76
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.79
$935.43K
₿14.76
التنبؤ بسعر Vyvo Smart Chain(vsc)
2953 Orion Protocol  ORN $0.02691
₿0.00000042
2.39 $926.54K
₿14.6
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$727.72
₿0.01
$2.69M
₿42.4
$926.54K
₿14.6
التنبؤ بسعر Orion Protocol(orn)
2975 Cudos  CUDOS $0.001649
₿0.000000025
5.36 $905.75K
₿14.3
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.43
₿0
$905.75K
₿14.3
$905.75K
₿14.3
التنبؤ بسعر Cudos(cudos)
2976 Clore.ai  CLORE $0.001432
₿0.000000022
-11.09 $905.09K
₿14.27
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.38M
₿21.8
$910.09K
₿14.35
$905.09K
₿14.27
التنبؤ بسعر Clore.ai(clore)
2998 Komodo  KMD $0.006304
₿0.000000099
-66.80 $886.82K
₿14.01
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿14.01
$886.82K
₿14.01
التنبؤ بسعر Komodo(kmd)
3019 Mother Iggy  MOTHER $0.0009006
₿0.000000014
7.35 $869.41K
₿13.76
$0.0009058
₿0.000000014
$0.0008316
₿0.000000013
$81.88K
₿1.29
$869.41K
₿13.76
$869.41K
₿13.76
التنبؤ بسعر Mother Iggy(mother)
3034 TrustToken  TRU $0.0006794
₿0.000000010
-2.29 $857.68K
₿13.43
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$68.57K
₿1.07
$857.68K
₿13.43
$857.68K
₿13.43
التنبؤ بسعر TrustToken(tru)
3037 Wojak Coin  WOJAK $0.00001235
₿0.00000000019
9.89 $856.82K
₿13.5
$0.0000125
₿0.00000000019
$0.00001107
₿0.00000000018
$9.13K
₿0.14
$856.82K
₿13.5
$856.82K
₿13.5
التنبؤ بسعر Wojak Coin(wojak)
3045 Radiant Capital  RDNT $0.0006564
₿0.000000010
-13.67 $849.33K
₿13.4
$0.000762
₿0.000000012
$0.0006442
₿0.000000010
$351.72K
₿5.51
$986.01K
₿15.56
$849.33K
₿13.4
التنبؤ بسعر Radiant Capital(rdnt)
3081 WHY  WHY $0.000000001958
₿0.000000000000030
1.75 $822.2K
₿12.96
$0.000000001958
₿0.000000000000031
$0.000000001809
₿0.000000000000029
$66.2K
₿1.04
$822.2K
₿12.96
$822.2K
₿12.96
التنبؤ بسعر WHY(why)
3086 WUFFI  WUF $0.00000000994
₿0.00000000000015
2.61 $820.59K
₿12.91
$0.00000001007
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.46
₿0
$820.59K
₿12.91
$820.59K
₿12.91
التنبؤ بسعر WUFFI(wuf)
3089 Myria  MYRIA $0.00002888
₿0.00000000045
-3.41 $816.78K
₿12.96
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$59.3K
₿0.93
$1.44M
₿22.9
$816.78K
₿12.96
التنبؤ بسعر Myria(myria)
3169 Verasity  VRA $0.00000866
₿0.00000000013
4.81 $740.66K
₿11.66
$0.000008849
₿0.00000000013
$0.0000077
₿0.00000000012
$236.51K
₿3.73
$1.97M
₿30.94
$740.66K
₿11.66
التنبؤ بسعر Verasity(vra)
3189 Acala  ACA $0.0006218
₿0.0000000098
-5.56 $726.22K
₿11.47
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$77.7K
₿1.23
$995.95K
₿15.74
$726.22K
₿11.47
التنبؤ بسعر Acala(aca)
3296 PlayDapp  PDA $0.0009761
₿0.000000015
-0.08 $648.04K
₿10.24
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$13.27K
₿0.21
$698.58K
₿11.04
$648.04K
₿10.24
التنبؤ بسعر PlayDapp(pda)
3310 Alpha Finance  ALPHA $0.0006467
₿0.000000010
11.81 $638.21K
₿10.08
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.31K
₿0.16
$646.62K
₿10.21
$638.21K
₿10.08
التنبؤ بسعر Alpha Finance(alpha)
3328 Ethernity Chain  ERN $0.02082
₿0.00000032
8.81 $624.36K
₿9.84
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.74K
₿0.26
$624.36K
₿9.84
$624.36K
₿9.84
التنبؤ بسعر Ethernity Chain(ern)
3343 Jeo Boden  BODEN $0.0008892
₿0.000000014
-1.86 $616.12K
₿9.7
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.87K
₿0.08
$616.12K
₿9.7
$616.12K
₿9.7
التنبؤ بسعر Jeo Boden(boden)
3348 Shrapnel  SHRAP $0.0003963
₿0.0000000062
-0.99 $613.16K
₿9.68
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$102.1
₿0
$1.19M
₿18.75
$613.16K
₿9.68
التنبؤ بسعر Shrapnel(shrap)
3368 Foxy  FOXY $0.0001028
₿0.0000000016
10.44 $602.51K
₿9.5
$0.0001034
₿0.0000000016
$0.0000922
₿0.0000000014
$367.03K
₿5.79
$1.03M
₿16.22
$602.51K
₿9.5
التنبؤ بسعر Foxy(foxy)
3430 Phoenix  PHB $0.007662
₿0.00000012
7.98 $562.94K
₿8.87
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$246.69K
₿3.89
$562.94K
₿8.87
$562.94K
₿8.87
التنبؤ بسعر Phoenix(phb)
3451 DeRace  ZERC $0.004616
₿0.000000072
-9.81 $553.93K
₿8.72
$0.005369
₿0.000000087
$0.004608
₿0.000000072
$34.88K
₿0.55
$553.93K
₿8.72
$553.93K
₿8.72
التنبؤ بسعر DeRace(zerc)
3483 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3496 LTO Network  EQTY $0.001806
₿0.000000028
8.05 $526.42K
₿8.34
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.58K
₿0.02
$526.42K
₿8.34
$526.42K
₿8.34
التنبؤ بسعر LTO Network(eqty)
3503 Automata  ATA $0.0008882
₿0.000000014
-22.13 $525.47K
₿8.24
$0.001168
₿0.000000018
$0.0008545
₿0.000000013
$454.64K
₿7.2
$893.96K
₿14.01
$525.47K
₿8.24
التنبؤ بسعر Automata(ata)
3573 MAGA Hat  MAGA $0.00000121
₿0.000000000019
8.20 $497.6K
₿7.83
$0.000001219
₿0.000000000019
$0.000001109
₿0.000000000017
$148.37K
₿2.33
$501.29K
₿7.89
$497.6K
₿7.83
التنبؤ بسعر MAGA Hat(maga)
3584 Dione  DIONE $0.00004097
₿0.00000000064
-0.01* $492.81K
₿7.78
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.13K
₿0.02
$550.52K
₿8.69
$492.81K
₿7.78
التنبؤ بسعر Dione(dione)
3625 Billy  BILLY $0.0004783
₿0.0000000077
-0.74 $470.11K
₿7.53
$0.0004914
₿0.0000000079
$0.0004713
₿0.0000000074
$57.35K
₿0.95
$470.11K
₿7.53
$470.11K
₿7.53
التنبؤ بسعر Billy(billy)
3658 Hifi Finance  HIFI $0.00337
₿0.000000053
1.09 $458.33K
₿7.22
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$78.44K
₿1.24
$478.56K
₿7.54
$458.33K
₿7.22
التنبؤ بسعر Hifi Finance(hifi)
3687 Aura Finance  AURA $0.009016
₿0.00000014
-1.25 $448.58K
₿7.08
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$434.49
₿0.01
$780.76K
₿12.32
$448.58K
₿7.08
التنبؤ بسعر Aura Finance(aura)
3763 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
-0.01* $419.81K
₿6.63
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.81K
₿6.63
$419.81K
₿6.63
التنبؤ بسعر TRAC (Ordinals)(trac)
3772 Neutron  NTRN $0.001153
₿0.000000018
-1.61 $416.09K
₿6.55
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.47K
₿1.46
$736.92K
₿11.61
$416.09K
₿6.55
التنبؤ بسعر Neutron(ntrn)
3780 PunkCity  PUNK $0.008757
₿0.00000013
4.41 $414.76K
₿6.53
$0.008757
₿0.00000013
$0.008033
₿0.00000013
$35.94
₿0
$435.97K
₿6.87
$414.76K
₿6.53
التنبؤ بسعر PunkCity(punk)
3782 ZynCoin  ZYN $0.0004572
₿0.0000000072
-1.37 $413.3K
₿6.52
$0.0005258
₿0.0000000082
$0.0004518
₿0.0000000071
$29.44K
₿0.46
$413.3K
₿6.52
$413.3K
₿6.52
التنبؤ بسعر ZynCoin(zyn)
3805 Doland Tremp  TREMP $0.004064
₿0.000000064
2.79 $407.14K
₿6.41
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$4.35K
₿0.07
$407.14K
₿6.41
$407.14K
₿6.41
التنبؤ بسعر Doland Tremp(tremp)
3823 Flamingo Finance  FLM $0.0007046
₿0.000000011
1.97 $400.42K
₿6.32
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$58.69K
₿0.93
$400.42K
₿6.32
$400.42K
₿6.32
التنبؤ بسعر Flamingo Finance(flm)
3841 Unizen  ZCX $0.0005819
₿0.0000000091
-1.93 $395.35K
₿6.25
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.48K
₿0.78
$514.74K
₿8.13
$395.35K
₿6.25
التنبؤ بسعر Unizen(zcx)
3849 Seedify.fund  SFUND $0.004747
₿0.000000074
-1.90 $393.82K
₿6.2
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.06K
₿0.05
$474.48K
₿7.47
$393.82K
₿6.2
التنبؤ بسعر Seedify.fund(sfund)
3882 GoGoPool  GGP $0.04613
₿0.00000072
6.47 $380.18K
₿5.99
$0.0462
₿0.00000072
$0.04332
₿0.00000069
$3.1K
₿0.05
$963.2K
₿15.17
$380.18K
₿5.99
التنبؤ بسعر GoGoPool(ggp)
4062 Seamless Protocol  SEAM $0.007958
₿0.00000012
-14.62 $323.76K
₿5.11
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.24K
₿0.04
$795.77K
₿12.55
$323.76K
₿5.11
التنبؤ بسعر Seamless Protocol(seam)
4076 Gelato  GEL $0.001133
₿0.000000017
3.25 $319.91K
₿5.04
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.68
₿0
$477.21K
₿7.51
$319.91K
₿5.04
التنبؤ بسعر Gelato(gel)
4155 michi [OLD]  $MICHI $0.0005379
₿0.0000000084
-58.61 $298.92K
₿4.7
$0.001309
₿0.000000020
$0.0005307
₿0.0000000083
$46.95K
₿0.74
$298.92K
₿4.7
$298.92K
₿4.7
التنبؤ بسعر michi [OLD]($michi)
4198 LandWolf  WOLF $0.00002888
₿0.00000000045
2.15 $288.82K
₿4.54
$0.00002928
₿0.00000000045
$0.0000275
₿0.00000000044
$20.07
₿0
$288.82K
₿4.54
$288.82K
₿4.54
التنبؤ بسعر LandWolf(wolf)
4412 WATER Coin  WATER $0.00000336
₿0.000000000053
1.55 $245.53K
₿3.86
$0.00000344
₿0.000000000054
$0.00000321
₿0.000000000051
$478.2
₿0.01
$245.53K
₿3.86
$245.53K
₿3.86
التنبؤ بسعر WATER Coin(water)
4537 LooksRare  LOOKS $0.0002222
₿0.0000000035
0.80 $220.66K
₿3.48
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.13K
₿0.08
$220.66K
₿3.48
$220.66K
₿3.48
التنبؤ بسعر LooksRare(looks)
4582 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4584 BakeryToken  BAKE $0.0007397
₿0.000000011
-2.59 $213.57K
₿3.37
$0.0007594
₿0.000000012
$0.0007196
₿0.000000011
$91.09K
₿1.44
$214.36K
₿3.38
$213.57K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4708 Cortex  CTXC $0.0008228
₿0.000000012
-6.36 $195.92K
₿3.09
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.15K
₿0.82
$246.65K
₿3.9
$195.92K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4910 WeatherXM  WXM $0.006769
₿0.00000010
36.25 $166.63K
₿2.62
$0.007682
₿0.00000012
$0.004706
₿0.000000076
$1.23K
₿0.02
$676.98K
₿10.66
$166.63K
₿2.62
التنبؤ بسعر WeatherXM(wxm)
5047 Rally  RLY $0.00003034
₿0.00000000047
5.48 $152.05K
₿2.39
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$550.82
₿0.01
$455.06K
₿7.16
$152.05K
₿2.39
التنبؤ بسعر Rally(rly)
5175 Storm  STMX $0.00001256
₿0.00000000020
7.29 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.0000117
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
6071 Apeiron  APRS $0.000395
₿0.0000000062
0.10 $78.01K
₿1.23
$0.0004077
₿0.0000000064
$0.0003913
₿0.0000000061
$1.51
₿0
$394.56K
₿6.22
$78.01K
₿1.23
التنبؤ بسعر Apeiron(aprs)
6092 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6241 Strike  STRIKE $0.01238
₿0.00000019
2.61 $70.38K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.32
₿0
$81.03K
₿1.28
$70.38K
₿1.11
التنبؤ بسعر Strike(strike)
6763 OpSec  OPSEC $0.0005292
₿0.0000000083
-6.51 $52.34K
₿0.82
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$25.77K
₿0.4
$52.34K
₿0.82
$52.34K
₿0.82
التنبؤ بسعر OpSec(opsec)
7504 Krypton DAO  KRD $0.0003303
₿0.0000000052
-14.60 $33.85K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$551.3
₿0.01
$3.3M
₿52.12
$33.85K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7817 Decubate  DCB $0.00006983
₿0.0000000010
-0.73 $28.2K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.83
₿0
$69.74K
₿1.1
$28.2K
₿0.44
التنبؤ بسعر Decubate(dcb)
7877 Blendr Network  BLENDR $0.0006815
₿0.000000010
3.26 $27.32K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.58
₿0
$28.63K
₿0.45
$27.32K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8279 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9188 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.33 $13.28K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$41.31K
₿0.65
$22.65K
₿0.36
$13.28K
₿0.21
التنبؤ بسعر Sidus(sidus)
9326 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9335 Spacemesh  $SMH $0.0001699
₿0.0000000026
-3.42 $12.21K
₿0.19
$0.0001789
₿0.0000000028
$0.0001698
₿0.0000000026
$1.19K
₿0.02
$12.21K
₿0.19
$12.21K
₿0.19
التنبؤ بسعر Spacemesh($smh)
10951 Opulous  OPUL $0.00001
₿0.00000000015
-65.46 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000014
-15.80 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$2.12K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.5378
₿0.0000084
4.64 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$2.32K
₿0.04
$53.78M
₿848.43
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004129
₿0.000000065
2.33 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿65.14
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,364.69
₿0.021
1.89 $0
₿0
$1,376.05
₿0.021
$1,302.5
₿0.021
$67.84K
₿1.07
$123.18M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004607
₿0.000000073
3.04 $0
₿0
$0.004705
₿0.000000075
$0.004399
₿0.000000069
$104.94K
₿1.67
$4.66M
₿73.58
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002144
₿0.000000000000033
3.47 $0
₿0
$0.000000002163
₿0.000000000000034
$0.00000000204
₿0.000000000000033
$749.7
₿0.01
$142.55K
₿2.25
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Centrifuge  CFG $0.2062
₿0.0000032
3.35 $0
₿0
$0.2093
₿0.0000032
$0.1922
₿0.0000031
$205.48K
₿3.24
$119.27M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03461
₿0.00000054
-5.16 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$5.94K
₿0.09
$109.91M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5731
₿0.0000090
1.78 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.55K
₿0.07
$573.11M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04084
₿0.00000065
1.62 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$4.97M
₿12.21
$20.75M
₿327.32
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency