$2.26T
إجمالي القيمة السوقية
$98.85B
إجمالي حجم التداول
BTC 56.17%     ETH 8.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
عوامل تصفية متقدمة
Mainnetz Ecosystem (770)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2944 Vyvo Smart Chain  VSC $0.0001988
₿0.0000000031
11.80 $935.45K
₿14.73
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.66
$935.45K
₿14.73
التنبؤ بسعر Vyvo Smart Chain(vsc)
2953 Orion Protocol  ORN $0.02686
₿0.00000042
2.16 $925.06K
₿14.57
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$725.42
₿0.01
$2.69M
₿42.33
$925.06K
₿14.57
التنبؤ بسعر Orion Protocol(orn)
2976 Cudos  CUDOS $0.001648
₿0.000000026
5.45 $909.48K
₿14.3
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.42
₿0
$909.48K
₿14.3
$909.48K
₿14.3
التنبؤ بسعر Cudos(cudos)
2978 Clore.ai  CLORE $0.001431
₿0.000000022
-11.14 $905.08K
₿14.26
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.37M
₿21.49
$910.08K
₿14.34
$905.08K
₿14.26
التنبؤ بسعر Clore.ai(clore)
2998 Komodo  KMD $0.006304
₿0.000000099
-66.80 $886.82K
₿13.97
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$1
₿0
$886.82K
₿13.97
$886.82K
₿13.97
التنبؤ بسعر Komodo(kmd)
3023 Mother Iggy  MOTHER $0.0008966
₿0.000000014
6.87 $865.54K
₿13.62
$0.0009058
₿0.000000014
$0.0008316
₿0.000000013
$81.27K
₿1.29
$865.54K
₿13.62
$865.54K
₿13.62
التنبؤ بسعر Mother Iggy(mother)
3030 Wojak Coin  WOJAK $0.00001234
₿0.00000000019
9.53 $856.11K
₿13.49
$0.0000125
₿0.00000000019
$0.00001107
₿0.00000000018
$9.12K
₿0.14
$856.11K
₿13.49
$856.11K
₿13.49
التنبؤ بسعر Wojak Coin(wojak)
3036 Radiant Capital  RDNT $0.0006618
₿0.000000010
-13.55 $855.27K
₿13.58
$0.0007656
₿0.000000012
$0.0006442
₿0.000000010
$349.56K
₿5.53
$992.9K
₿15.77
$855.27K
₿13.58
التنبؤ بسعر Radiant Capital(rdnt)
3041 TrustToken  TRU $0.0006765
₿0.000000010
-1.98 $850.38K
₿13.36
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$67.78K
₿1.08
$850.38K
₿13.36
$850.38K
₿13.36
التنبؤ بسعر TrustToken(tru)
3083 WHY  WHY $0.000000001958
₿0.000000000000030
1.76 $822.18K
₿12.95
$0.000000001958
₿0.000000000000031
$0.000000001809
₿0.000000000000029
$66.25K
₿1.04
$822.18K
₿12.95
$822.18K
₿12.95
التنبؤ بسعر WHY(why)
3086 WUFFI  WUF $0.00000000994
₿0.00000000000015
1.94 $820.59K
₿12.91
$0.00000001007
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$66.46
₿0
$820.59K
₿12.91
$820.59K
₿12.91
التنبؤ بسعر WUFFI(wuf)
3088 Myria  MYRIA $0.00002892
₿0.00000000045
-2.58 $818.59K
₿12.92
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$59.01K
₿0.93
$1.45M
₿22.84
$818.59K
₿12.92
التنبؤ بسعر Myria(myria)
3172 Verasity  VRA $0.00000862
₿0.00000000013
4.42 $739.09K
₿11.56
$0.000008849
₿0.00000000013
$0.0000077
₿0.00000000012
$236.12K
₿3.56
$1.96M
₿30.68
$739.09K
₿11.56
التنبؤ بسعر Verasity(vra)
3191 Acala  ACA $0.0006226
₿0.0000000098
-5.05 $724.94K
₿11.47
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$77.94K
₿1.23
$994.21K
₿15.73
$724.94K
₿11.47
التنبؤ بسعر Acala(aca)
3301 PlayDapp  PDA $0.0009978
₿0.000000015
-2.17 $648.19K
₿10.2
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$13.67K
₿0.22
$698.74K
₿11
$648.19K
₿10.2
التنبؤ بسعر PlayDapp(pda)
3314 Alpha Finance  ALPHA $0.0006466
₿0.000000010
11.76 $638.38K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.31K
₿0.16
$646.79K
₿10.19
$638.38K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3331 Ethernity Chain  ERN $0.0208
₿0.00000032
8.46 $624.45K
₿9.84
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.72K
₿0.26
$624.45K
₿9.84
$624.45K
₿9.84
التنبؤ بسعر Ethernity Chain(ern)
3348 Jeo Boden  BODEN $0.0008862
₿0.000000014
-2.35 $615.16K
₿9.61
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.85K
₿0.08
$615.16K
₿9.61
$615.16K
₿9.61
التنبؤ بسعر Jeo Boden(boden)
3352 Shrapnel  SHRAP $0.0003949
₿0.0000000062
-1.96 $611.58K
₿9.64
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$101.74
₿0
$1.18M
₿18.67
$611.58K
₿9.64
التنبؤ بسعر Shrapnel(shrap)
3388 Foxy  FOXY $0.0001028
₿0.0000000015
9.44 $602.6K
₿9.32
$0.0001034
₿0.0000000016
$0.0000922
₿0.0000000014
$366.77K
₿5.67
$1.03M
₿15.92
$602.6K
₿9.32
التنبؤ بسعر Foxy(foxy)
3437 Phoenix  PHB $0.007753
₿0.00000012
3.85 $560.83K
₿8.83
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$245.4K
₿3.88
$560.83K
₿8.83
$560.83K
₿8.83
التنبؤ بسعر Phoenix(phb)
3446 DeRace  ZERC $0.004628
₿0.000000072
-9.57 $555.37K
₿8.73
$0.005369
₿0.000000087
$0.004613
₿0.000000072
$34.92K
₿0.55
$555.37K
₿8.73
$555.37K
₿8.73
التنبؤ بسعر DeRace(zerc)
3483 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3498 LTO Network  EQTY $0.001816
₿0.000000028
8.50 $528.71K
₿8.33
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.54K
₿0.02
$528.71K
₿8.33
$528.71K
₿8.33
التنبؤ بسعر LTO Network(eqty)
3507 Automata  ATA $0.0008919
₿0.000000014
-23.20 $523.24K
₿8.4
$0.001168
₿0.000000018
$0.0008545
₿0.000000013
$435.4K
₿7.34
$890.19K
₿14.29
$523.24K
₿8.4
التنبؤ بسعر Automata(ata)
3563 MAGA Hat  MAGA $0.000001219
₿0.000000000019
8.54 $498.55K
₿7.85
$0.000001219
₿0.000000000019
$0.000001109
₿0.000000000017
$148.66K
₿2.35
$502.25K
₿7.91
$498.55K
₿7.85
التنبؤ بسعر MAGA Hat(maga)
3582 Dione  DIONE $0.00004097
₿0.00000000064
-0.01* $492.82K
₿7.78
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.13K
₿0.02
$550.53K
₿8.69
$492.82K
₿7.78
التنبؤ بسعر Dione(dione)
3612 Billy  BILLY $0.0004758
₿0.0000000077
-2.37 $467.69K
₿7.55
$0.0004914
₿0.0000000079
$0.0004713
₿0.0000000074
$57.64K
₿0.97
$467.69K
₿7.55
$467.69K
₿7.55
التنبؤ بسعر Billy(billy)
3643 Hifi Finance  HIFI $0.003414
₿0.000000053
1.86 $464.29K
₿7.61
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$78.27K
₿1.23
$484.78K
₿7.94
$464.29K
₿7.61
التنبؤ بسعر Hifi Finance(hifi)
3688 Aura Finance  AURA $0.009024
₿0.00000014
-1.36 $448.06K
₿7.05
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$434.87
₿0.01
$779.86K
₿12.27
$448.06K
₿7.05
التنبؤ بسعر Aura Finance(aura)
3763 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
-0.01* $419.82K
₿6.62
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.82K
₿6.62
$419.82K
₿6.62
التنبؤ بسعر TRAC (Ordinals)(trac)
3771 Neutron  NTRN $0.001155
₿0.000000018
-1.61 $416.74K
₿6.57
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.62K
₿1.46
$738.06K
₿11.63
$416.74K
₿6.57
التنبؤ بسعر Neutron(ntrn)
3782 ZynCoin  ZYN $0.0004566
₿0.0000000072
-1.65 $412.71K
₿6.53
$0.0005258
₿0.0000000082
$0.0004518
₿0.0000000071
$29.41K
₿0.46
$412.71K
₿6.53
$412.71K
₿6.53
التنبؤ بسعر ZynCoin(zyn)
3791 PunkCity  PUNK $0.008682
₿0.00000013
3.34 $411.2K
₿6.4
$0.008752
₿0.00000013
$0.008033
₿0.00000013
$35.63
₿0
$432.23K
₿6.73
$411.2K
₿6.4
التنبؤ بسعر PunkCity(punk)
3803 Doland Tremp  TREMP $0.004056
₿0.000000064
2.45 $406.75K
₿6.37
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$4.33K
₿0.09
$406.75K
₿6.37
$406.75K
₿6.37
التنبؤ بسعر Doland Tremp(tremp)
3831 Flamingo Finance  FLM $0.0006995
₿0.000000011
1.53 $398.59K
₿6.26
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$58.53K
₿0.92
$398.59K
₿6.26
$398.59K
₿6.26
التنبؤ بسعر Flamingo Finance(flm)
3841 Unizen  ZCX $0.0005815
₿0.0000000091
-1.86 $395.08K
₿6.22
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.4K
₿0.78
$514.4K
₿8.1
$395.08K
₿6.22
التنبؤ بسعر Unizen(zcx)
3852 Seedify.fund  SFUND $0.004732
₿0.000000074
-4.06 $392.49K
₿6.2
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.27K
₿0.05
$472.89K
₿7.47
$392.49K
₿6.2
التنبؤ بسعر Seedify.fund(sfund)
3888 GoGoPool  GGP $0.04613
₿0.00000072
6.47 $380.18K
₿5.99
$0.0462
₿0.00000072
$0.04332
₿0.00000069
$3.1K
₿0.05
$963.2K
₿15.17
$380.18K
₿5.99
التنبؤ بسعر GoGoPool(ggp)
4061 Seamless Protocol  SEAM $0.007957
₿0.00000012
-14.60 $323.74K
₿5.1
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.24K
₿0.04
$795.72K
₿12.53
$323.74K
₿5.1
التنبؤ بسعر Seamless Protocol(seam)
4082 Gelato  GEL $0.001131
₿0.000000017
2.70 $319.38K
₿5.03
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.68
₿0
$476.41K
₿7.5
$319.38K
₿5.03
التنبؤ بسعر Gelato(gel)
4167 michi [OLD]  $MICHI $0.0005339
₿0.0000000083
-58.91 $296.31K
₿4.8
$0.001309
₿0.000000020
$0.0005307
₿0.0000000085
$46.48K
₿0.71
$296.31K
₿4.8
$296.31K
₿4.8
التنبؤ بسعر michi [OLD]($michi)
4190 LandWolf  WOLF $0.00002884
₿0.00000000045
1.87 $289.96K
₿4.52
$0.00002928
₿0.00000000045
$0.0000275
₿0.00000000044
$20.05
₿0
$289.96K
₿4.52
$289.96K
₿4.52
التنبؤ بسعر LandWolf(wolf)
4405 WATER Coin  WATER $0.00000335
₿0.000000000052
1.22 $246.5K
₿3.84
$0.00000344
₿0.000000000054
$0.00000321
₿0.000000000051
$477.56
₿0.01
$246.5K
₿3.84
$246.5K
₿3.84
التنبؤ بسعر WATER Coin(water)
4542 LooksRare  LOOKS $0.0002222
₿0.0000000034
0.80 $220.67K
₿3.47
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.13K
₿0.08
$220.67K
₿3.47
$220.67K
₿3.47
التنبؤ بسعر LooksRare(looks)
4587 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4590 BakeryToken  BAKE $0.0007396
₿0.000000011
-2.60 $213.54K
₿3.37
$0.0007594
₿0.000000012
$0.0007196
₿0.000000011
$91.18K
₿1.44
$214.33K
₿3.38
$213.54K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4708 Cortex  CTXC $0.0008223
₿0.000000012
-6.21 $195.82K
₿3.1
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.3K
₿0.83
$246.53K
₿3.9
$195.82K
₿3.1
التنبؤ بسعر Cortex(ctxc)
4909 WeatherXM  WXM $0.006769
₿0.00000010
35.47 $166.62K
₿2.62
$0.007682
₿0.00000012
$0.004706
₿0.000000076
$1.23K
₿0.02
$676.93K
₿10.66
$166.62K
₿2.62
التنبؤ بسعر WeatherXM(wxm)
5042 Rally  RLY $0.00003028
₿0.00000000047
4.99 $151.79K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$569.77
₿0.01
$454.28K
₿7.18
$151.79K
₿2.4
التنبؤ بسعر Rally(rly)
5174 Storm  STMX $0.00001256
₿0.00000000020
7.13 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.0000117
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
6067 Apeiron  APRS $0.0003956
₿0.0000000062
0.27 $78.33K
₿1.23
$0.0004077
₿0.0000000064
$0.0003913
₿0.0000000061
$1.51
₿0
$396.17K
₿6.24
$78.33K
₿1.23
التنبؤ بسعر Apeiron(aprs)
6088 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6243 Strike  STRIKE $0.01239
₿0.00000019
2.64 $70.4K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.32
₿0
$81.05K
₿1.28
$70.4K
₿1.11
التنبؤ بسعر Strike(strike)
6747 OpSec  OPSEC $0.0005321
₿0.0000000083
-6.27 $52.63K
₿0.83
$0.0006557
₿0.000000010
$0.0005293
₿0.0000000083
$25.69K
₿0.4
$52.63K
₿0.83
$52.63K
₿0.83
التنبؤ بسعر OpSec(opsec)
7505 Krypton DAO  KRD $0.0003303
₿0.0000000052
-14.62 $33.86K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$552.34
₿0.01
$3.3M
₿52.04
$33.86K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7812 Decubate  DCB $0.00006967
₿0.0000000010
-1.23 $28.33K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.79
₿0
$70.06K
₿1.1
$28.33K
₿0.44
التنبؤ بسعر Decubate(dcb)
7874 Blendr Network  BLENDR $0.0006811
₿0.000000010
3.19 $27.3K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.56
₿0
$28.61K
₿0.45
$27.3K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8282 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9187 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.44 $13.29K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$41.63K
₿0.66
$22.66K
₿0.36
$13.29K
₿0.21
التنبؤ بسعر Sidus(sidus)
9326 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9336 Spacemesh  $SMH $0.0001699
₿0.0000000026
-3.41 $12.21K
₿0.19
$0.0001789
₿0.0000000028
$0.0001698
₿0.0000000026
$1.2K
₿0.02
$12.21K
₿0.19
$12.21K
₿0.19
التنبؤ بسعر Spacemesh($smh)
10957 Opulous  OPUL $0.00001
₿0.00000000015
-65.54 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000015
-14.12 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$2.17K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.5378
₿0.0000081
4.44 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$2.32K
₿0.07
$53.88M
₿816.65
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.00413
₿0.000000065
2.37 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿65.08
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,361.93
₿0.021
1.34 $0
₿0
$1,376.05
₿0.021
$1,302.5
₿0.021
$69.84K
₿1.1
$123.18M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004666
₿0.000000072
4.38 $0
₿0
$0.004705
₿0.000000075
$0.004399
₿0.000000069
$105.72K
₿1.66
$4.67M
₿72.54
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002143
₿0.000000000000033
3.21 $0
₿0
$0.000000002163
₿0.000000000000034
$0.00000000204
₿0.000000000000033
$749.32
₿0.01
$142.43K
₿2.25
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Centrifuge  CFG $0.2064
₿0.0000032
3.75 $0
₿0
$0.2093
₿0.0000032
$0.1922
₿0.0000031
$206.34K
₿3.25
$119.41M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.0346
₿0.00000054
-5.19 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$5.93K
₿0.1
$109.92M
₿1.72K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5731
₿0.0000090
1.70 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.56K
₿0.07
$574.22M
₿9.06K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04072
₿0.00000065
1.33 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$4.94M
₿12.39
$20.51M
₿329.24
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency