$2.27T
إجمالي القيمة السوقية
$100.24B
إجمالي حجم التداول
BTC 56.10%     ETH 8.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
عوامل تصفية متقدمة
Mainnetz Ecosystem (770)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2945 Vyvo Smart Chain  VSC $0.0001987
₿0.0000000031
11.79 $935.34K
₿14.71
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.98M
₿62.58
$935.34K
₿14.71
التنبؤ بسعر Vyvo Smart Chain(vsc)
2951 Orion Protocol  ORN $0.02694
₿0.00000042
2.44 $927.64K
₿14.61
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$742.3
₿0.01
$2.69M
₿42.43
$927.64K
₿14.61
التنبؤ بسعر Orion Protocol(orn)
2970 Cudos  CUDOS $0.001654
₿0.000000026
5.60 $909.88K
₿14.34
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.46
₿0
$909.88K
₿14.34
$909.88K
₿14.34
التنبؤ بسعر Cudos(cudos)
2974 Clore.ai  CLORE $0.001432
₿0.000000022
-11.07 $905.31K
₿14.25
$0.001612
₿0.000000026
$0.001423
₿0.000000022
$1.39M
₿21.76
$910.31K
₿14.33
$905.31K
₿14.25
التنبؤ بسعر Clore.ai(clore)
2995 Komodo  KMD $0.004369
₿0.000000099
-77.00 $886.82K
₿13.95
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$3.35
₿0
$886.82K
₿13.95
$886.82K
₿13.95
التنبؤ بسعر Komodo(kmd)
3017 Mother Iggy  MOTHER $0.0009012
₿0.000000014
7.44 $869.7K
₿13.68
$0.0009058
₿0.000000014
$0.0008316
₿0.000000013
$81.93K
₿1.29
$869.7K
₿13.68
$869.7K
₿13.68
التنبؤ بسعر Mother Iggy(mother)
3031 Wojak Coin  WOJAK $0.00001237
₿0.00000000019
10.13 $859.06K
₿13.55
$0.0000125
₿0.00000000019
$0.00001107
₿0.00000000018
$9.15K
₿0.14
$859.06K
₿13.55
$859.06K
₿13.55
التنبؤ بسعر Wojak Coin(wojak)
3035 Radiant Capital  RDNT $0.00066
₿0.000000010
-13.29 $852.71K
₿13.55
$0.000762
₿0.000000012
$0.0006442
₿0.000000010
$358.62K
₿5.68
$989.93K
₿15.73
$852.71K
₿13.55
التنبؤ بسعر Radiant Capital(rdnt)
3038 TrustToken  TRU $0.0006808
₿0.000000010
-1.29 $855.88K
₿13.49
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$70.01K
₿1.1
$855.88K
₿13.49
$855.88K
₿13.49
التنبؤ بسعر TrustToken(tru)
3071 WUFFI  WUF $0.00000001012
₿0.00000000000015
3.59 $831.4K
₿13.06
$0.0000000101
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$122.04
₿0
$831.4K
₿13.06
$831.4K
₿13.06
التنبؤ بسعر WUFFI(wuf)
3081 WHY  WHY $0.000000001957
₿0.000000000000030
1.74 $822.16K
₿12.93
$0.000000001958
₿0.000000000000031
$0.000000001809
₿0.000000000000029
$66.2K
₿1.04
$822.16K
₿12.93
$822.16K
₿12.93
التنبؤ بسعر WHY(why)
3089 Myria  MYRIA $0.00002888
₿0.00000000045
-3.13 $817.2K
₿12.8
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$59.99K
₿0.94
$1.44M
₿22.62
$817.2K
₿12.8
التنبؤ بسعر Myria(myria)
3178 Acala  ACA $0.0006297
₿0.0000000099
-5.66 $734.68K
₿11.61
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$77.29K
₿1.22
$1.01M
₿15.92
$734.68K
₿11.61
التنبؤ بسعر Acala(aca)
3184 Verasity  VRA $0.000008549
₿0.00000000013
1.37 $731.47K
₿11.53
$0.000008849
₿0.00000000013
$0.0000077
₿0.00000000012
$209.82K
₿3.75
$1.94M
₿30.61
$731.47K
₿11.53
التنبؤ بسعر Verasity(vra)
3311 Alpha Finance  ALPHA $0.0006449
₿0.000000010
9.98 $636.6K
₿10.05
$0.0006917
₿0.000000010
$0.0005813
₿0.0000000092
$10.35K
₿0.16
$644.99K
₿10.19
$636.6K
₿10.05
التنبؤ بسعر Alpha Finance(alpha)
3317 PlayDapp  PDA $0.0009764
₿0.000000015
-0.04 $634.05K
₿9.97
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$15.13K
₿0.21
$683.49K
₿10.75
$634.05K
₿9.97
التنبؤ بسعر PlayDapp(pda)
3330 Ethernity Chain  ERN $0.02087
₿0.00000032
9.03 $626.08K
₿9.88
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.77K
₿0.26
$626.08K
₿9.88
$626.08K
₿9.88
التنبؤ بسعر Ethernity Chain(ern)
3347 Jeo Boden  BODEN $0.0008957
₿0.000000013
-0.62 $614.61K
₿9.66
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.62K
₿0.08
$614.61K
₿9.66
$614.61K
₿9.66
التنبؤ بسعر Jeo Boden(boden)
3377 Foxy  FOXY $0.0001019
₿0.0000000016
9.51 $597K
₿9.39
$0.0001034
₿0.0000000016
$0.00009229
₿0.0000000014
$365.68K
₿5.74
$1.02M
₿16.04
$597K
₿9.39
التنبؤ بسعر Foxy(foxy)
3450 DeRace  ZERC $0.004614
₿0.000000072
-9.84 $553.72K
₿8.73
$0.005369
₿0.000000087
$0.004608
₿0.000000072
$34.9K
₿0.55
$553.72K
₿8.73
$553.72K
₿8.73
التنبؤ بسعر DeRace(zerc)
3478 Shrapnel  SHRAP $0.0003448
₿0.0000000062
-14.15 $533.1K
₿9.65
$0.0004126
₿0.0000000064
$0.000322
₿0.0000000062
$1.55K
₿0.02
$1.03M
₿18.7
$533.1K
₿9.65
التنبؤ بسعر Shrapnel(shrap)
3480 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3497 LTO Network  EQTY $0.001811
₿0.000000028
8.33 $527.45K
₿8.29
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.58K
₿0.02
$527.45K
₿8.29
$527.45K
₿8.29
التنبؤ بسعر LTO Network(eqty)
3498 Phoenix  PHB $0.007278
₿0.00000011
-11.64 $526.85K
₿8.24
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$239.41K
₿3.77
$526.85K
₿8.24
$526.85K
₿8.24
التنبؤ بسعر Phoenix(phb)
3514 Automata  ATA $0.0008865
₿0.000000013
-22.42 $520.47K
₿8.19
$0.001168
₿0.000000018
$0.0008545
₿0.000000013
$471.34K
₿7.53
$885.47K
₿13.94
$520.47K
₿8.19
التنبؤ بسعر Automata(ata)
3572 MAGA Hat  MAGA $0.00000121
₿0.000000000019
8.66 $497.87K
₿7.9
$0.000001219
₿0.000000000019
$0.000001109
₿0.000000000017
$148.04K
₿2.35
$501.56K
₿7.96
$497.87K
₿7.9
التنبؤ بسعر MAGA Hat(maga)
3582 Dione  DIONE $0.00004097
₿0.00000000064
-0.02 $492.77K
₿7.75
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.41K
₿0.02
$550.48K
₿8.66
$492.77K
₿7.75
التنبؤ بسعر Dione(dione)
3610 Billy  BILLY $0.0004865
₿0.0000000076
2.90 $479.39K
₿7.58
$0.0004916
₿0.0000000079
$0.0004713
₿0.0000000074
$60.3K
₿0.95
$479.39K
₿7.58
$479.39K
₿7.58
التنبؤ بسعر Billy(billy)
3635 Hifi Finance  HIFI $0.003435
₿0.000000053
2.45 $467.1K
₿7.33
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$78.31K
₿1.23
$487.72K
₿7.65
$467.1K
₿7.33
التنبؤ بسعر Hifi Finance(hifi)
3688 Aura Finance  AURA $0.009052
₿0.00000014
-0.86 $449.45K
₿7.05
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$436.23
₿0.01
$782.27K
₿12.27
$449.45K
₿7.05
التنبؤ بسعر Aura Finance(aura)
3744 Neutron  NTRN $0.001083
₿0.000000018
-7.58 $406.14K
₿6.55
$0.001183
₿0.000000019
$0.001125
₿0.000000017
$92.65K
₿1.46
$719.26K
₿11.6
$406.14K
₿6.55
التنبؤ بسعر Neutron(ntrn)
3763 PunkCity  PUNK $0.008763
₿0.00000013
4.14 $419.8K
₿6.55
$0.008868
₿0.00000013
$0.008033
₿0.00000013
$35.96
₿0
$441.27K
₿6.89
$419.8K
₿6.55
التنبؤ بسعر PunkCity(punk)
3764 TRAC (Ordinals)  TRAC $0.01998
₿0.00000031
-0.01 $419.77K
₿6.62
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.77K
₿6.62
$419.77K
₿6.62
التنبؤ بسعر TRAC (Ordinals)(trac)
3774 ZynCoin  ZYN $0.0004598
₿0.0000000072
-0.71 $416.32K
₿6.51
$0.0005258
₿0.0000000082
$0.0004518
₿0.0000000071
$29.27K
₿0.46
$416.32K
₿6.51
$416.32K
₿6.51
التنبؤ بسعر ZynCoin(zyn)
3804 Doland Tremp  TREMP $0.004094
₿0.000000064
4.01 $407.77K
₿6.42
$0.004121
₿0.000000064
$0.00383
₿0.000000062
$4.39K
₿0.07
$407.77K
₿6.42
$407.77K
₿6.42
التنبؤ بسعر Doland Tremp(tremp)
3811 Flamingo Finance  FLM $0.0007122
₿0.000000011
3.30 $405.79K
₿6.32
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$59.08K
₿0.92
$405.79K
₿6.32
$405.79K
₿6.32
التنبؤ بسعر Flamingo Finance(flm)
3817 GoGoPool  GGP $0.04922
₿0.00000077
13.62 $405.66K
₿6.35
$0.04922
₿0.00000072
$0.04332
₿0.00000069
$3.19K
₿0.05
$1.03M
₿16.08
$405.66K
₿6.35
التنبؤ بسعر GoGoPool(ggp)
3842 Seedify.fund  SFUND $0.004776
₿0.000000074
-1.38 $396.41K
₿6.21
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.15K
₿0.05
$477.6K
₿7.48
$396.41K
₿6.21
التنبؤ بسعر Seedify.fund(sfund)
3850 Unizen  ZCX $0.000581
₿0.0000000091
-1.78 $394.77K
₿6.23
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.42K
₿0.78
$513.99K
₿8.11
$394.77K
₿6.23
التنبؤ بسعر Unizen(zcx)
4065 Seamless Protocol  SEAM $0.00796
₿0.00000012
-14.60 $323.88K
₿5.1
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.19K
₿0.03
$796.06K
₿12.52
$323.88K
₿5.1
التنبؤ بسعر Seamless Protocol(seam)
4079 Gelato  GEL $0.001135
₿0.000000017
3.42 $320.13K
₿5.04
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$477.54K
₿7.52
$320.13K
₿5.04
التنبؤ بسعر Gelato(gel)
4160 michi [OLD]  $MICHI $0.0005286
₿0.0000000084
-57.91 $298.18K
₿4.72
$0.001309
₿0.000000020
$0.0005307
₿0.0000000083
$51.41K
₿0.76
$298.18K
₿4.72
$298.18K
₿4.72
التنبؤ بسعر michi [OLD]($michi)
4186 LandWolf  WOLF $0.00002909
₿0.00000000045
3.53 $290.75K
₿4.58
$0.00002928
₿0.00000000045
$0.0000275
₿0.00000000044
$20.21
₿0
$290.75K
₿4.58
$290.75K
₿4.58
التنبؤ بسعر LandWolf(wolf)
4397 WATER Coin  WATER $0.0000034
₿0.000000000053
3.49 $247.18K
₿3.89
$0.00000344
₿0.000000000054
$0.00000321
₿0.000000000051
$354.29
₿0.01
$247.18K
₿3.89
$247.18K
₿3.89
التنبؤ بسعر WATER Coin(water)
4580 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4582 BakeryToken  BAKE $0.0007395
₿0.000000011
-0.02 $213.52K
₿3.36
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.88K
₿1.43
$214.31K
₿3.37
$213.52K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4698 Cortex  CTXC $0.0008237
₿0.000000012
-6.27 $196.16K
₿3.08
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.09K
₿0.82
$246.95K
₿3.88
$196.16K
₿3.08
التنبؤ بسعر Cortex(ctxc)
4794 LooksRare  LOOKS $0.0001817
₿0.0000000028
-17.56 $180.5K
₿2.84
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.11K
₿0.06
$180.5K
₿2.84
$180.5K
₿2.84
التنبؤ بسعر LooksRare(looks)
4904 WeatherXM  WXM $0.006786
₿0.00000010
39.45 $167.05K
₿2.63
$0.007682
₿0.00000012
$0.004706
₿0.000000076
$1.22K
₿0.02
$678.64K
₿10.67
$167.05K
₿2.63
التنبؤ بسعر WeatherXM(wxm)
5036 Rally  RLY $0.00003042
₿0.00000000047
5.70 $152.44K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$552.03
₿0.01
$456.24K
₿7.19
$152.44K
₿2.4
التنبؤ بسعر Rally(rly)
5171 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
6061 Apeiron  APRS $0.0003969
₿0.0000000062
0.58 $78.63K
₿1.23
$0.0004077
₿0.0000000064
$0.0003913
₿0.0000000061
$1.52
₿0
$397.7K
₿6.23
$78.63K
₿1.23
التنبؤ بسعر Apeiron(aprs)
6092 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6239 Strike  STRIKE $0.01242
₿0.00000019
2.90 $70.69K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.33
₿0
$81.39K
₿1.28
$70.69K
₿1.11
التنبؤ بسعر Strike(strike)
6758 OpSec  OPSEC $0.0005295
₿0.0000000083
-9.12 $52.37K
₿0.83
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$25.97K
₿0.41
$52.37K
₿0.83
$52.37K
₿0.83
التنبؤ بسعر OpSec(opsec)
7503 Krypton DAO  KRD $0.0003304
₿0.0000000052
-14.57 $33.86K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$553.32
₿0.01
$3.3M
₿52.06
$33.86K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7813 Decubate  DCB $0.00007004
₿0.0000000010
-0.63 $28.33K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.87
₿0
$70.05K
₿1.1
$28.33K
₿0.44
التنبؤ بسعر Decubate(dcb)
7872 Blendr Network  BLENDR $0.0006846
₿0.000000010
3.73 $27.44K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.73
₿0
$28.76K
₿0.45
$27.44K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8287 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9191 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.13 $13.28K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$40.84K
₿0.64
$22.65K
₿0.36
$13.28K
₿0.21
التنبؤ بسعر Sidus(sidus)
9328 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9340 Spacemesh  $SMH $0.0001699
₿0.0000000026
-3.42 $12.21K
₿0.19
$0.0001789
₿0.0000000028
$0.0001698
₿0.0000000026
$1.16K
₿0.02
$12.21K
₿0.19
$12.21K
₿0.19
التنبؤ بسعر Spacemesh($smh)
10957 Opulous  OPUL $0.000009989
₿0.00000000015
-65.62 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000013
-20.25 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$2.26K
₿0.04
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.561
₿0.0000088
9.57 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$3.37K
₿0.05
$56.1M
₿880.81
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.00413
₿0.000000064
2.38 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿64.93
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,364.55
₿0.021
1.84 $0
₿0
$1,376.05
₿0.021
$1,302.5
₿0.021
$67.68K
₿1.07
$123.29M
₿1.95K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004652
₿0.000000072
4.28 $0
₿0
$0.004705
₿0.000000075
$0.004399
₿0.000000069
$106.4K
₿1.66
$4.65M
₿72.55
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002152
₿0.000000000000033
4.00 $0
₿0
$0.000000002163
₿0.000000000000034
$0.00000000204
₿0.000000000000033
$752.88
₿0.01
$143.26K
₿2.25
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Centrifuge  CFG $0.2097
₿0.0000032
6.14 $0
₿0
$0.2093
₿0.0000032
$0.1922
₿0.0000031
$212.05K
₿3.24
$120.68M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03462
₿0.00000054
-6.10 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$5.7K
₿0.09
$109.92M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.575
₿0.0000090
2.20 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.57K
₿0.07
$575M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04089
₿0.00000064
1.33 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$4.98M
₿78.41
$20.52M
₿322.24
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency