Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$72.69B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1068 Vertex  VRTX $0.04553
₿0.0000037
0.74 $22.89M
₿928.89
$0.04606
₿0.0000038
$0.04461
₿0.0000036
$572.25K
₿50.04
$45.53M
₿4.56K
$22.89M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 Shadow Token  SHDW $0.1403
₿0.000027
-11.93 $22.69M
₿4.41K
$0.1675
₿0.000031
$0.1375
₿0.000026
$1.9M
₿53.41
$23.72M
₿4.64K
$22.69M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1077 ankrETH  ANKRETH $2,127.78
₿0.058
-0.22 $22.56M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$183.69
₿0.61
$22.56M
₿1.04K
$22.56M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1081 Shardus  ULT $0.05077
₿0.0000027
-0.47 $22.3M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$178.12
₿0.15
$50.74M
₿2.77K
$22.3M
₿1.22K
التنبؤ بسعر Shardus(ult)
1083 Crown by Third Time Games  CROWN $0.08875
₿0.000019
-2.54 $22.19M
₿3.05K
$0.09161
₿0.000021
$0.08803
₿0.000018
$152.31K
₿19.64
$22.19M
₿4.77K
$22.19M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03109
₿0.00000033
$0.02932
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Ultra  UOS $0.05148
₿0.0000032
-1.05 $22.11M
₿1.22K
$0.0524
₿0.0000034
$0.05122
₿0.0000031
$1.02M
₿28.45
$51.49M
₿3.26K
$22.11M
₿1.22K
التنبؤ بسعر Ultra(uos)
1087 Perpetual Protocol  PERP $0.3042
₿0.000019
5.90 $22.15M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$36.17M
₿407.14
$45.75M
₿3K
$22.15M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1089 Komodo  KMD $0.1559
₿0.0000068
-4.72 $21.94M
₿948.97
$0.168
₿0.0000071
$0.1555
₿0.0000067
$2.48M
₿39.93
$21.94M
₿1.36K
$21.94M
₿948.97
التنبؤ بسعر Komodo(kmd)
1092 Mainframe  MFT $0.002333
₿0.00000016
-0.76 $21.9M
₿1.55K
$0.002395
₿0.00000016
$0.002333
₿0.00000016
$0
₿0.17
$23.34M
₿1.65K
$21.9M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1104 Polkastarter  POLS $0.2152
₿0.000015
-2.39 $21.37M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$997.62K
₿69.81
$21.54M
₿1.57K
$21.37M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1107 OctaSpace  OCTA $0.5603
₿0.000020
6.06 $21.32M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$505K
₿4.97
$21.32M
₿587.92
$21.32M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1112 Star Atlas DAO  POLIS $0.07201
₿0.0000054
-0.34 $20.7M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$247.74K
₿5.06
$25.92M
₿1.95K
$20.7M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1114 Polymath  POLY $0.02298
₿0.0000014
-4.80 $20.66M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.29K
₿0.29
$22.99M
₿1.42K
$20.66M
₿1.28K
التنبؤ بسعر Polymath(poly)
1115 Flamingo Finance  FLM $0.03791
₿0.0000019
14.47 $20.51M
₿1.13K
$0.03995
₿0.0000021
$0.03165
₿0.0000019
$71.4M
₿271.31
$20.51M
₿1.13K
$20.51M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1117 Cortex  CTXC $0.08926
₿0.0000057
8.42 $20.44M
₿1.26K
$0.09412
₿0.0000059
$0.08233
₿0.0000056
$7.8M
₿93.21
$26.74M
₿1.72K
$20.44M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1119 MANEKI  MANEKI $0.0023
-3.00 $20.37M
$0.002402
$0.002275
$6.75M
$20.44M
$20.37M
التنبؤ بسعر MANEKI(maneki)
1121 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02027
7.17 $20.24M
$0.02052
$0.01715
$93.42K
$20.24M
$20.24M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1127 Loom Network  LOOMOLD $0.02356
₿0.0000015
4.50 $19.54M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$504.44K
₿7.75
$23.43M
₿1.49K
$19.54M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1129 WHY  WHY $0.00000004747
₿0.00000000000011
-5.77 $19.93M
₿0
$0.00000005128
₿0.00000000000012
$0.00000004722
₿0.00000000000011
$1.53M
₿0.71
$19.93M
₿48.36
$19.93M
₿0
التنبؤ بسعر WHY(why)
1135 Gitcoin  GTC $0.3267
₿0.000025
-1.84 $19.88M
₿1.58K
$0.3367
₿0.000027
$0.3212
₿0.000025
$4.59M
₿124.59
$32.66M
₿2.59K
$19.88M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1136 RAMP  RAMP $0.04813
₿0.0000018
-16.51 $19.87M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$727.35
₿0.23
$48.34M
₿1.86K
$19.87M
₿762.76
التنبؤ بسعر RAMP(ramp)
1138 Frontier Token  FRONT $0.2188
₿0.000017
-0.72 $19.7M
₿1.55K
$0.2232
₿0.000018
$0.2188
₿0.000016
$229.86
₿463.69
$19.7M
₿1.59K
$19.7M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1141 LTO Network  LTO $0.04472
₿0.0000035
8.36 $19.58M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.9M
₿123.34
$19.58M
₿1.53K
$19.58M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1143 Badger DAO  BADGER $0.9819
₿0.000084
-2.59 $19.56M
₿1.7K
$1.04
₿0.000091
$0.9775
₿0.000084
$19.56M
₿197.03
$20.61M
₿1.79K
$19.56M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1151 Basenji  BENJI $0.01914
₿0.00000075
-4.47 $19.13M
₿0
$0.02032
₿0.00000091
$0.0188
₿0.00000072
$2.54M
₿48.72
$19.13M
₿757.34
$19.13M
₿0
التنبؤ بسعر Basenji(benji)
1154 michi  $MICHI $0.03429
9.07 $19.07M
$0.03909
$0.03033
$5.07M
$19.07M
$19.07M
التنبؤ بسعر michi($michi)
1159 Lido Staked SOL  STSOL $177.02
₿0.0028
-3.07 $18.79M
₿11.19K
$184.47
₿0.0030
$177
₿0.0028
$50.49K
₿1.88
$18.79M
₿11.19K
$18.79M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1162 Maya Protocol  CACAO $0.1863
₿0.000017
-0.88 $18.63M
₿1.73K
$0.1889
₿0.000018
$0.1852
₿0.000016
$849.07K
₿16.88
$18.63M
₿1.73K
$18.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1165 Contentos  COS $0.003579
₿0.00000019
-3.71 $18.52M
₿981.81
$0.003788
₿0.00000020
$0.003573
₿0.00000019
$2.76M
₿57.18
$35.43M
₿1.9K
$18.52M
₿981.81
التنبؤ بسعر Contentos(cos)
1169 DexTools  DEXT $0.2347
₿0.000013
0.55 $18.43M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$152.71K
₿7.7
$28.3M
₿1.75K
$18.43M
₿1.17K
التنبؤ بسعر DexTools(dext)
1172 sETH  SETH $1,584.49
₿0.050
0.31 $18.36M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.4K
₿3.14
$18.36M
₿622.47
$18.36M
₿622.47
التنبؤ بسعر sETH(seth)
1173 Dione  DIONE $0.00172
₿0.00000026
-3.39 $17.45M
₿2.5K
$0.001785
₿0.00000027
$0.0017
₿0.00000024
$82.48K
₿64.88
$23.11M
₿2.62K
$17.45M
₿2.5K
التنبؤ بسعر Dione(dione)
1176 Vyvo Smart Chain  VSC $0.004109
₿0.00000034
-4.28 $18.14M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$155.11K
₿9.63
$82.29M
₿6.98K
$18.14M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1177 RETARDIO  RETARDIO $0.01817
₿0.00000024
3.17 $18.17M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.08M
₿4.93
$18.17M
₿246.79
$18.17M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1178 Stride  STRD $0.1961
₿0.000043
-0.17 $18.12M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$452.38K
₿2.77
$18.12M
₿3.91K
$18.12M
₿3.91K
التنبؤ بسعر Stride(strd)
1180 Karrat  KARRAT $0.07169
-5.00 $18.05M
$0.08157
$0.07175
$839.93K
$71.7M
$18.05M
التنبؤ بسعر Karrat(karrat)
1183 StrikeCoin  STRX $0.02116
₿0.0000013
-4.71 $17.89M
₿1.15K
$0.02254
₿0.0000014
$0.02116
₿0.0000013
$8.27K
₿16.98
$18.77M
₿1.21K
$17.89M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1186 Coinweb  CWEB $0.002969
₿0.00000016
-2.20 $17.71M
₿766.89
$0.003063
₿0.00000017
$0.00294
₿0.00000016
$93.2K
₿2.15
$22.48M
₿1.28K
$17.71M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1203 Hoppy  HOPPY $0.00004164
9.64 $17.51M
$0.00004254
$0.00003797
$3M
$17.51M
$17.51M
التنبؤ بسعر Hoppy(hoppy)
1205 PIXL  PIXL $0.03491
₿0.0000011
2.10 $17.46M
₿555.71
$0.03591
₿0.0000011
$0.02857
₿0.0000011
$46.82K
₿0.87
$17.46M
₿555.71
$17.46M
₿555.71
التنبؤ بسعر PIXL(pixl)
1212 WUFFI  WUF $0.000000206
-1.95 $17.28M
$0.0000002102
$0.0000002059
$89.46K
$17.27M
$17.28M
التنبؤ بسعر WUFFI(wuf)
1213 Boson Protocol  BOSON $0.1167
₿0.0000097
-5.15 $17.25M
₿1.22K
$0.1239
₿0.000010
$0.1161
₿0.0000093
$935.95K
₿28.69
$23.3M
₿1.97K
$17.25M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1214 Bitcoin Gold  BTG $0.9863
₿0.00066
-5.65 $17.55M
₿11.74K
$1.04
₿0.00069
$0.8869
₿0.00066
$157.85K
₿197.93
$17.55M
₿14.07K
$17.55M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1217 Aragon  ANT $0.4293
₿0.00013
5.76 $17.19M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$701.34
₿131.77
$18.54M
₿5.67K
$17.19M
₿5.26K
التنبؤ بسعر Aragon(ant)
1218 Trias Token  TRIAS $1.72
₿0.00016
14.80 $17.02M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$759.94K
₿25.34
$17.02M
₿1.67K
$17.02M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1228 Bluzelle  BLZ $0.03627
₿0.0000062
-1.00 $16.83M
₿2.67K
$0.03706
₿0.0000063
$0.03604
₿0.0000060
$1.61M
₿110.02
$18.15M
₿3.11K
$16.83M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.64
₿0.00048
$44.34
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Samoyedcoin  SAMO $0.003527
₿0.00000014
-4.71 $16.77M
₿622.21
$0.003732
₿0.00000015
$0.003523
₿0.00000014
$951.77K
₿16.53
$16.77M
₿706.6
$16.77M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1235 Mother Iggy  MOTHER $0.01672
17.96 $16.49M
$0.01793
$0.01418
$2.72M
$16.49M
$16.49M
التنبؤ بسعر Mother Iggy(mother)
1237 Leash  LEASH $151.65
₿0.0071
-5.73 $16.3M
₿772.97
$161.33
₿0.0075
$151.63
₿0.0071
$1.04M
₿31.44
$16.31M
₿773.16
$16.3M
₿772.97
التنبؤ بسعر Leash(leash)
1245 Persistence  XPRT $0.071
₿0.0000045
-9.34 $16.26M
₿918.58
$0.07873
₿0.0000046
$0.07155
₿0.0000045
$301.72K
₿6.88
$16.27M
₿924.05
$16.26M
₿918.58
التنبؤ بسعر Persistence(xprt)
1260 Seamless Protocol  SEAM $0.4768
₿0.000078
-1.76 $15.83M
₿0
$0.487
₿0.000082
$0.4743
₿0.000077
$296.34K
₿14.02
$47.66M
₿7.87K
$15.83M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1261 PeiPei  PEIPEI $0.00000003753
-10.03 $15.79M
$0.00000004172
$0.00000003618
$2.4M
$15.79M
$15.79M
التنبؤ بسعر PeiPei(peipei)
1264 Grok  $GROK $0.002491
₿0.00000014
3.68 $15.76M
₿959.29
$0.00265
₿0.00000017
$0.002403
₿0.00000014
$3.01M
₿171.02
$16.45M
₿1K
$15.76M
₿959.29
التنبؤ بسعر Grok($grok)
1268 crow with knife  CAW $0.0000000205
₿0.00000000000015
-4.02 $15.78M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$230.92K
₿12.86
$15.78M
₿123.02
$15.78M
₿0
التنبؤ بسعر crow with knife(caw)
1272 GamerCoin  GHX $0.02491
₿0.0000024
-2.94 $15.54M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$472.23K
₿24.72
$20.16M
₿2K
$15.54M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1274 Alchemix USD  ALUSD $0.9822
₿0.000014
0.06 $15.45M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$170.81K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1280 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.000985
₿0.000000010
$0.0006423
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1287 AMATERASU OMIKAMI  OMIKAMI $0.01519
₿0.000000039
5.29 $15.19M
₿39.87
$0.01527
₿0.000000042
$0.01441
₿0.000000039
$116.39K
₿0.19
$15.19M
₿39.87
$15.19M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1292 Opulous  OPUL $0.03006
₿0.0000034
-1.48 $15.03M
₿1.56K
$0.03065
₿0.0000038
$0.02998
₿0.0000033
$432.98K
₿45.45
$15.03M
₿1.71K
$15.03M
₿1.56K
التنبؤ بسعر Opulous(opul)
1294 Cornucopias  COPI $0.01452
₿0.0000010
-1.46 $14.93M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$87.61K
₿9.16
$55.82M
₿4.13K
$14.93M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1296 Portal  PORTAL $0.08889
₿0.000021
-8.05 $14.82M
₿3.61K
$0.09885
₿0.000023
$0.08835
₿0.000021
$12.56M
₿589.8
$88.67M
₿21.63K
$14.82M
₿3.61K
التنبؤ بسعر Portal(portal)
1297 WeatherXM  WXM $0.2347
-1.26 $14.79M
$0.2422
$0.234
$8.07K
$23.47M
$14.79M
التنبؤ بسعر WeatherXM(wxm)
1308 OmniFlix Network  FLIX $0.03159
₿0.0000018
-2.70 $14.5M
₿0
$0.03266
₿0.0000021
$0.03157
₿0.0000016
$43.85K
₿1.89
$16.69M
₿743.86
$14.5M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1318 GameFi  GAFI $1.31
₿0.00013
1.75 $14.35M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$360.17K
₿2.4
$19.6M
₿2.07K
$14.35M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1321 Magpie  MGP $0.03124
₿0.0000014
-0.08 $14.38M
₿485.1
$0.03198
₿0.0000015
$0.03084
₿0.0000014
$55.31K
₿2.38
$31.5M
₿1.48K
$14.38M
₿485.1
التنبؤ بسعر Magpie(mgp)
1330 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1331 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.21 $14M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$263.88K
₿8.33
$31.56M
₿1.66K
$14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1333 Verasity  VRA $0.001447
₿0.00000010
-7.13 $13.93M
₿1.06K
$0.001623
₿0.00000011
$0.001444
₿0.00000010
$5.35M
₿220.35
$139.82M
₿10.62K
$13.93M
₿1.06K
التنبؤ بسعر Verasity(vra)
1334 Agoric  BLD $0.02058
₿0.0000018
0.83 $13.94M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$131.91K
₿6.22
$22.1M
₿1.98K
$13.94M
₿1.21K
التنبؤ بسعر Agoric(bld)
1335 Heroes of Mavia  MAVIA $0.2693
₿0.000069
-15.08 $13.8M
₿2.07K
$0.3209
₿0.000071
$0.2648
₿0.000067
$20.23M
₿628.04
$66.85M
₿17.24K
$13.8M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1337 MCOIN  MCOIN $0.07805
₿0.000016
-1.84 $13.89M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$327.67K
₿20.54
$39.24M
₿8.11K
$13.89M
₿0
التنبؤ بسعر MCOIN(mcoin)
1343 Ribbon Finance  RBN $0.1412
₿0.000025
-0.01* $13.68M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.75K
₿82.44
$141.28M
₿25.38K
$13.68M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1346 GME  GME $0.001986
₿0.0000000069
-3.60 $13.65M
₿0
$0.002085
₿0.0000000076
$0.001984
₿0.0000000069
$2.7M
₿6.91
$13.65M
₿47.89
$13.65M
₿0
التنبؤ بسعر GME(gme)
1348 MMX  MMX $0.0852
₿0.000031
0.52 $13.54M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$42.3K
₿0.12
$42.59M
₿4.76K
$13.54M
₿0
التنبؤ بسعر MMX(mmx)
1352 THORSwap  THOR $0.06886
₿0.0000041
-4.12 $13.45M
₿717.76
$0.07222
₿0.0000042
$0.06834
₿0.0000041
$17.2K
₿2.54
$19.43M
₿1.75K
$13.45M
₿717.76
التنبؤ بسعر THORSwap(thor)
1379 ChainSwap  CSWAP $0.01337
₿0.0000019
-2.44 $12.77M
₿0
$0.01432
₿0.0000021
$0.01336
₿0.0000017
$32.5K
₿40.57
$13.4M
₿1.9K
$12.77M
₿0
التنبؤ بسعر ChainSwap(cswap)
1380 Orion Protocol  ORN $0.3691
₿0.000031
-0.48 $12.71M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.26K
₿168.01
$36.91M
₿3.13K
$12.71M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1386 Clore.ai  CLORE $0.02417
₿0.0000034
-1.98 $12.63M
₿1.11K
$0.02646
₿0.0000037
$0.02414
₿0.0000033
$1.41M
₿51.33
$12.72M
₿1.12K
$12.63M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1393 Guild of Guardians  GOG $0.01719
₿0.0000025
7.99 $12.51M
₿1.42K
$0.01937
₿0.0000025
$0.01592
₿0.0000018
$1.89M
₿27.1
$17.19M
₿2.56K
$12.51M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1403 Kendu Inu  KENDU $0.0000122
₿0.000000000087
-6.09 $12.15M
₿0
$0.00001304
₿0.00000000011
$0.00001209
₿0.000000000085
$126.03K
₿2.11
$12.2M
₿87.62
$12.15M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1404 The Doge NFT  DOG $0.0009049
₿0.00000023
-0.74 $12.11M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$61.58K
₿55.01
$15.36M
₿3.98K
$12.11M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1408 Agoras: Tau Net  AGRS $0.6592
₿0.000065
6.69 $11.88M
₿1.2K
$0.6779
₿0.000069
$0.6025
₿0.000059
$80.23K
₿3.06
$27.73M
₿2.8K
$11.88M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1412 Gelato  GEL $0.04792
₿0.0000073
1.35 $11.89M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$117.76K
₿7.8
$20.16M
₿3.08K
$11.89M
₿1.76K
التنبؤ بسعر Gelato(gel)
1415 WazirX  WRX $0.02607
₿0.0000045
-3.96 $11.9M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$27.43K
₿0.76
$26.07M
₿4.19K
$11.9M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1416 Aleph  ALEPH $0.06348
₿0.0000034
1.20 $11.84M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$308.37K
₿175.09
$31.74M
₿1.74K
$11.84M
₿649.95
التنبؤ بسعر Aleph(aleph)
1419 LooksRare  LOOKS $0.01184
₿0.0000024
-6.37 $11.69M
₿2.48K
$0.01291
₿0.0000025
$0.01174
₿0.0000022
$3.05M
₿320.02
$11.69M
₿2.48K
$11.69M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1422 Nexera  NXRA $0.01248
₿0.0000031
1.86 $11.71M
₿2.49K
$0.01252
₿0.0000034
$0.0121
₿0.0000031
$38.46K
₿19.38
$24.97M
₿2.68K
$11.71M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1431 Sidus  SIDUS $0.001046
₿0.00000015
-6.44 $11.58M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$583.03K
₿27.98
$19.79M
₿3.37K
$11.58M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1462 Sovryn  SOV $0.184
₿0.000034
0.44 $11.03M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$24.67K
₿5.79
$18.41M
₿3.46K
$11.03M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1465 REN  REN $0.01093
₿0.0000013
2.25 $10.93M
₿1.37K
$0.01104
₿0.0000014
$0.01038
₿0.0000013
$1.03M
₿273.18
$10.93M
₿1.37K
$10.93M
₿1.37K
التنبؤ بسعر REN(ren)
1475 Pirate Nation Token  PIRATE $0.0511
-3.02 $10.47M
$0.05279
$0.05112
$481.4K
$50.48M
$10.47M
التنبؤ بسعر Pirate Nation Token(pirate)
1487 FEED EVERY GORILLA  FEG $0.0001065
₿0.000000010
-1.87 $10.37M
₿507.12
$0.0001117
₿0.000000010
$0.0001059
₿0.0000000099
$1.76M
₿5.18
$10.37M
₿507.12
$10.37M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1500 sETH2  SETH2 $1,812.92
₿0.050
1.51 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,785.91
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1528 Tenset  10SET $0.05838
₿0.000020
0.02 $9.77M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$190.12K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1533 MAGA  TRUMP $0.2141
₿0.000084
4.82 $9.63M
₿3.93K
$0.2199
₿0.000086
$0.2033
₿0.000077
$324.33K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1551 Aura Finance  AURA $0.1877
₿0.000010
3.15 $9.32M
₿487.72
$0.1891
₿0.000011
$0.1818
₿0.000010
$21.09K
₿0.47
$14.94M
₿748.66
$9.32M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1554 Iron Fish  IRON $0.1483
₿0.000025
1.54 $9.3M
₿550.08
$0.1492
₿0.000025
$0.1458
₿0.000024
$62.94K
₿7.6
$9.3M
₿1.32K
$9.3M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1589 SaitaChain Coin  STC $0.000204
₿0.000000023
0.78 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$19.62K
₿13.78
$11.21M
₿1.3K
$8.61M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا