Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$114.72B
Tổng khối lượng
BTC 59.70%     ETH 7.95%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Mainnetz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1547 Sidus  SIDUS $0.0007608
₿0.00000015
-4.02 $8.43M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$262.56K
₿27.98
$14.4M
₿3.37K
$8.43M
₿1.68K
Dự đoán giá Sidus (sidus)
1567 Matr1x Fire  FIRE $0.1224
₿0.000015
39.95 $8.16M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.48M
₿172.71
$17.81M
₿2.76K
$8.16M
₿141.09
Dự đoán giá Matr1x Fire (fire)
1583 Shrapnel  SHRAP $0.006468
₿0.0000035
-2.04 $7.86M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$284.45K
₿26.34
$19.4M
₿10.57K
$7.86M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1604 SaitaChain Coin  STC $0.0001786
₿0.000000023
2.17 $7.54M
₿995.45
$0.0001815
₿0.000000024
$0.0001743
₿0.000000022
$12.06K
₿13.78
$9.82M
₿1.3K
$7.54M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1631 PlayDapp  PDA $0.01163
₿0.0000017
-24.14 $7.2M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.05M
₿84.32
$8.15M
₿1.24K
$7.2M
₿1.04K
Dự đoán giá PlayDapp (pda)
1639 FEED EVERY GORILLA  FEG $0.000073
₿0.000000010
-1.44 $7.11M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$410.08K
₿5.18
$7.11M
₿507.12
$7.11M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1645 Krypton DAO  KRD $0.0691
₿0.000011
-2.75 $7.08M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$9.23K
₿0.1
$691.26M
₿116.57K
$7.08M
₿1.19K
Dự đoán giá Krypton DAO (krd)
1650 Dream Machine Token  DMT $7.1
₿0.0013
-1.08 $7.02M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$72.05K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1679 Wexo  WEXO $0.06343
₿0.000030
10.49 $6.67M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$243.93K
₿0.01
$58.81M
₿28.01K
$6.67M
₿1.57K
Dự đoán giá Wexo (wexo)
1681 pSTAKE Finance  PSTAKE $0.01332
₿0.0000017
-4.51 $6.66M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$951.31K
₿18.89
$6.66M
₿884.86
$6.66M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1684 Iron Fish  IRON $0.1081
₿0.000025
-1.62 $6.6M
₿550.08
$0.1123
₿0.000025
$0.1037
₿0.000024
$96.13K
₿7.6
$6.73M
₿1.32K
$6.6M
₿550.08
Dự đoán giá Iron Fish (iron)
1701 Foxy  FOXY $0.001603
-12.56 $6.43M
$0.001888
$0.001596
$2M
$16.08M
$6.43M
Dự đoán giá Foxy (foxy)
1711 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006347
-10.59 $6.35M
$0.007158
$0.00594
$107.01K
$6.35M
$6.35M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1713 Kin  KIN $0.000002359
₿0.00000000029
-17.43 $6.32M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$329.7K
₿3.63
$6.32M
₿858.26
$6.32M
₿858.26
Dự đoán giá Kin (kin)
1716 PunkCity  PUNK $0.1607
₿0.000054
-8.76 $6.31M
₿1.03K
$0.188
₿0.000054
$0.1579
₿0.000047
$393.02
₿1.06
$8.01M
₿2.7K
$6.31M
₿1.03K
Dự đoán giá PunkCity (punk)
1750 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
1.58 $6.01M
₿0
$0.00000282
₿0.00000000014
$0.000002349
₿0.00000000012
$1.34M
₿10.16
$6.01M
₿286.59
$6.01M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1794 Swarm Markets  SMT $0.06682
₿0.000015
-1.08 $5.52M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$35.49K
₿15.46
$10.57M
₿3.66K
$5.52M
₿1.13K
Dự đoán giá Swarm Markets (smt)
1860 Resistance Dog  REDO $0.04931
₿0.0000092
-7.22 $4.92M
₿0
$0.05538
₿0.000010
$0.04271
₿0.0000057
$1.28M
₿112.05
$4.92M
₿925.81
$4.92M
₿0
Dự đoán giá Resistance Dog (redo)
1866 Rally  RLY $0.0009649
₿0.00000025
-0.25 $4.84M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$68.31K
₿36.1
$14.47M
₿3.81K
$4.84M
₿1.27K
Dự đoán giá Rally (rly)
1872 DeRace  ZERC $0.0399
₿0.0000043
-6.63 $4.79M
₿519.2
$0.04282
₿0.0000045
$0.03917
₿0.0000042
$97.06K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
Dự đoán giá DeRace (zerc)
1897 ZynCoin  ZYN $0.005028
₿0.0000010
-12.25 $4.55M
₿0
$0.005969
₿0.0000012
$0.004655
₿0.0000010
$303.76K
₿20.13
$4.55M
₿990.34
$4.55M
₿0
Dự đoán giá ZynCoin (zyn)
1915 Decubate  DCB $0.01198
₿0.0000018
-1.97 $4.43M
₿629.42
$0.01225
₿0.0000019
$0.01195
₿0.0000018
$26.63K
₿16.53
$11.99M
₿1.86K
$4.43M
₿629.42
Dự đoán giá Decubate (dcb)
1918 CANTO  CANTO $0.007258
₿0.0000031
-6.35 $4.42M
₿1.84K
$0.007762
₿0.0000033
$0.00724
₿0.0000031
$160.24K
₿137.83
$7.26M
₿3.16K
$4.42M
₿1.84K
Dự đoán giá CANTO (canto)
1933 MAGA Hat  MAGA $0.00001045
-0.17 $4.29M
$0.00001075
$0.00000986
$3.44M
$4.33M
$4.29M
Dự đoán giá MAGA Hat (maga)
1972 Dynex  DNX $0.04032
₿0.0000098
2.32 $4.09M
₿868.33
$0.04074
₿0.000010
$0.03941
₿0.0000098
$173.54K
₿32.42
$4.09M
₿868.35
$4.09M
₿868.33
Dự đoán giá Dynex (dnx)
2017 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Dự đoán giá VaultCraft (vcx)
2029 Mother Iggy  MOTHER $0.003851
2.62 $3.79M
$0.004077
$0.003629
$2.4M
$3.79M
$3.79M
Dự đoán giá Mother Iggy (mother)
2083 f(x) Coin  FX $0.05378
₿0.0000028
1.09 $3.55M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$154.14K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
Dự đoán giá f(x) Coin (fx)
2091 Blendr Network  BLENDR $0.08807
₿0.000039
-3.89 $3.54M
₿1.6K
$0.09272
₿0.000044
$0.08451
₿0.000036
$43.16K
₿45.48
$3.71M
₿1.64K
$3.54M
₿1.6K
Dự đoán giá Blendr Network (blendr)
2143 Chainge Finance  XCHNG $0.006784
₿0.0000033
-2.79 $3.35M
₿1.67K
$0.007733
₿0.0000034
$0.006346
₿0.0000033
$338.37K
₿63.47
$8.14M
₿4.05K
$3.35M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2146 Data Ownership Protocol  DOP $0.0003445
14.91 $3.35M
$0.0003474
$0.0002929
$5.03M
$8.04M
$3.35M
Dự đoán giá Data Ownership Protocol (dop)
2161 GAMEE  GMEE $0.00242
₿0.00000026
1.49 $3.3M
₿177
$0.002675
₿0.00000027
$0.002374
₿0.00000026
$118.83K
₿11
$7.69M
₿840.1
$3.3M
₿177
Dự đoán giá GAMEE (gmee)
2308 Apeiron  APRS $0.01682
₿0.000011
1.33 $2.81M
₿0
$0.01685
₿0.000013
$0.01632
₿0.000011
$202.78K
₿186.13
$16.82M
₿11.93K
$2.81M
₿0
Dự đoán giá Apeiron (aprs)
2368 Spacemesh  $SMH $0.03606
₿0.000048
-1.06 $2.59M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.15M
₿10.88
$2.59M
$2.59M
₿0
Dự đoán giá Spacemesh ($smh)
2441 Doland Tremp  TREMP $0.02419
₿0.0000098
-4.48 $2.42M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$510.17K
₿19.67
$2.42M
$2.42M
₿0
Dự đoán giá Doland Tremp (tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2665 Billy  BILLY $0.001954
-4.95 $1.92M
$0.002059
$0.001905
$2.51M
$1.92M
$1.92M
Dự đoán giá Billy (billy)
2708 Linear  LINA $0.000182
₿0.00000018
-22.99 $1.82M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$486.14K
₿133.06
$1.82M
₿1.89K
$1.82M
₿1.15K
Dự đoán giá Linear (lina)
2835 Jeo Boden  BODEN $0.002309
₿0.000010
-1.27 $1.59M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$33.92K
₿31.8
$1.59M
₿7.57K
$1.59M
₿7.57K
Dự đoán giá Jeo Boden (boden)
2842 Redacted  BTRFLY $66.58
₿0.0038
1.41 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.82K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
Dự đoán giá Redacted (btrfly)
2846 OpSec  OPSEC $0.01651
₿0.000026
8.43 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.51K
₿37.01
$1.63M
₿2.54K
$1.58M
₿2.45K
Dự đoán giá OpSec (opsec)
2871 LandWolf  WOLF $0.0001538
-2.73 $1.54M
$0.0001608
$0.0001412
$631.37K
$1.54M
$1.54M
Dự đoán giá LandWolf (wolf)
2915 Commune AI  COMAI $0.02094
₿0.000018
-4.87 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$110.88K
₿6.9
$20.97M
₿18.4K
$1.48M
₿1.2K
Dự đoán giá Commune AI (comai)
3175 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-1.68 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Dự đoán giá EverGrowCoin (egc)
3471 COCOS BCX  COMBO $0.01056
₿0.000013
-15.26 $869.93K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$494.81K
₿56.38
$1.06M
₿1.39K
$869.93K
₿987.06
Dự đoán giá COCOS BCX (combo)
3485 PUPS (Ordinals) [OLD]  PUPS $0.1109
₿0.00049
-2.67 $862.17K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$11.15
₿61.34
$862.17K
₿3.86K
$862.17K
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3861 WATER Coin  WATER $0.00000866
-3.46 $633.7K
$0.00000913
$0.00000831
$27.59K
$633.7K
$633.7K
Dự đoán giá WATER Coin (water)
3955 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$11.04
₿0.1
$21.29M
₿0
$588.59K
₿0
Dự đoán giá Aave (lend)
5765 MELD  MELD $0.0000316
₿0.00000025
-9.81 $126.45K
₿956.96
$0.00003659
₿0.00000027
$0.00002975
₿0.00000024
$276.83
₿2.28
$126.45K
₿1.01K
$126.45K
₿956.96
Dự đoán giá MELD (meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
6556 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001258
₿0.000000015
$0.00107
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Dự đoán giá ZINU (zinu)
6865 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Dự đoán giá Hector Network (hec)
7603 Baklava  BAVA $0.00004312
₿0.0000011
1.26 $28.23K
₿0
$0.00004499
₿0.0000011
$0.00004258
₿0.0000011
$58.41
₿0.19
$43.12K
₿741.84
$28.23K
₿0
Dự đoán giá Baklava (bava)
Murasaki  MURA $0.412
₿0.000012
-9.56 $0
₿725.12
$0.4751
₿0.000012
$0.4118
₿0.000012
$4.45K
₿0.12
$412.01M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Hermez Network Token  HEZ $3.27
₿0.000063
0.56 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$44.41K
₿2.6
$36.24M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Bean  BEAN $0.217
₿0.000014
-2.86 $0
₿654.43
$0.2234
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Fantom  FTM $0.4799
₿0.000014
3.93 $0
₿40.72K
$0.4823
₿0.000015
$0.4362
₿0.000013
$1.15M
₿10.68K
$1.53B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Metars Genesis  MRS $20.37
₿0.000025
-8.69 $0
₿2.11K
$22.51
₿0.000025
$19.96
₿0.000024
$5.85K
₿1.58
$20.37B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0005824
₿0.00000047
0.38 $0
₿3.56K
$0.0005883
₿0.00000051
$0.0005752
₿0.00000043
$141.34
₿83.65
$5.82M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Bazaars  BZR $21.75
₿0.00012
0.68 $0
₿1.42K
$22.15
₿0.00012
$21.18
₿0.00012
$1.15M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Ultima  ULTIMA $19,253.18
₿0.070
-0.30 $0
₿1.9K
$19,547.92
₿0.071
$18,891.9
₿0.069
$20.5M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
Router Protocol  ROUTE $0.3544
₿0.000050
-2.16 $0
₿764.26
$0.3687
₿0.000050
$0.3365
₿0.000046
$4.2K
₿21.77
$7.09M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.35
₿0.000064
$5.19
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
Mines of Dalarnia  DAR $0.07331
₿0.0000033
-11.13 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$18.07K
₿249.4
$58.68M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
Klaytn  KLAY $0.1048
₿0.0000034
2.65 $0
₿12.52K
$0.1066
₿0.0000035
$0.1014
₿0.0000034
$389.75K
₿250.78
$627.72M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây