Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.75B
Tổng khối lượng
BTC 61.25%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Mainnetz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1589 Iron Fish  IRON $0.1377
₿0.000025
4.18 $8.48M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$67.86K
₿7.6
$8.48M
₿1.32K
$8.48M
₿550.08
Dự đoán giá Iron Fish (iron)
1594 MUMU THE BULL  MUMU $0.000003689
₿0.00000000012
-2.82 $8.63M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$596.6K
₿10.16
$8.63M
₿286.59
$8.63M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1602 Tectum  TET $1.14
₿0.00036
-2.55 $8.52M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$202.91K
₿21.02
$11.42M
₿3.69K
$8.52M
₿2.71K
Dự đoán giá Tectum (tet)
1640 Nuls  NULS $0.07155
₿0.000012
-10.72 $8.09M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$5.87M
₿199.6
$9.46M
₿1.62K
$8.09M
₿1.38K
Dự đoán giá Nuls (nuls)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1689 TRAC (Ordinals)  TRAC $0.3506
₿0.000055
-8.46 $7.35M
₿1.18K
$0.3865
₿0.000063
$0.3288
₿0.000053
$593.73K
₿15.18
$7.35M
₿1.18K
$7.35M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1693 Foxy  FOXY $0.001818
9.05 $7.28M
$0.002424
$0.001632
$10.69M
$18.2M
$7.28M
Dự đoán giá Foxy (foxy)
1736 Dream Machine Token  DMT $6.78
₿0.0013
-10.10 $6.74M
₿786.04
$7.75
₿0.0013
$6.7
₿0.0012
$72.81K
₿10.7
$6.74M
₿1.31K
$6.74M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1743 Shrapnel  SHRAP $0.005401
₿0.0000035
-3.83 $6.68M
₿1.54K
$0.005644
₿0.0000037
$0.005192
₿0.0000034
$228.62K
₿26.34
$16.21M
₿10.57K
$6.68M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1745 Kin  KIN $0.000002489
₿0.00000000029
0.17 $6.62M
₿858.26
$0.000002529
₿0.00000000029
$0.00000242
₿0.00000000028
$252.69K
₿3.63
$6.62M
₿858.26
$6.62M
₿858.26
Dự đoán giá Kin (kin)
1746 PlayDapp  PDA $0.01072
₿0.0000017
-13.16 $6.63M
₿1.04K
$0.01246
₿0.0000018
$0.009992
₿0.0000017
$25.87M
₿84.32
$7.51M
₿1.24K
$6.63M
₿1.04K
Dự đoán giá PlayDapp (pda)
1765 f(x) Coin  FX $0.09618
₿0.0000028
-3.70 $6.37M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$992.77K
₿39.52
$6.37M
₿2.03K
$6.37M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1783 Krypton DAO  KRD $0.06027
₿0.000011
0.01* $6.18M
₿1.19K
$0.06191
₿0.000011
$0.05975
₿0.000011
$17.82K
₿0.1
$602.93M
₿116.57K
$6.18M
₿1.19K
Dự đoán giá Krypton DAO (krd)
1802 CANTO  CANTO $0.00989
₿0.0000031
0.89 $6.02M
₿1.84K
$0.009934
₿0.0000033
$0.00973
₿0.0000031
$228.03K
₿137.83
$9.89M
₿3.16K
$6.02M
₿1.84K
Dự đoán giá CANTO (canto)
1830 Wexo  WEXO $0.05453
₿0.000030
-2.69 $5.74M
₿1.57K
$0.05646
₿0.000032
$0.05433
₿0.000028
$205.62K
₿0.01
$50.61M
₿28.01K
$5.74M
₿1.57K
Dự đoán giá Wexo (wexo)
1856 PunkCity  PUNK $0.1418
₿0.000054
-0.72 $5.56M
₿1.03K
$0.1575
₿0.000054
$0.1398
₿0.000047
$1.88K
₿1.06
$7.06M
₿2.7K
$5.56M
₿1.03K
Dự đoán giá PunkCity (punk)
1885 Resistance Dog  REDO $0.05402
₿0.0000092
3.66 $5.42M
₿0
$0.05484
₿0.000010
$0.04873
₿0.0000057
$809.17K
₿112.05
$5.42M
₿925.81
$5.42M
₿0
Dự đoán giá Resistance Dog (redo)
1886 Swarm Markets  SMT $0.06535
₿0.000015
3.35 $5.39M
₿1.13K
$0.06542
₿0.000015
$0.06131
₿0.000014
$32.04K
₿15.46
$10.33M
₿3.66K
$5.39M
₿1.13K
Dự đoán giá Swarm Markets (smt)
1936 Rally  RLY $0.001
₿0.00000025
0.15 $5.01M
₿1.27K
$0.001003
₿0.00000027
$0.0009858
₿0.00000024
$75.28K
₿36.1
$15.01M
₿3.81K
$5.01M
₿1.27K
Dự đoán giá Rally (rly)
1970 ZynCoin  ZYN $0.005195
₿0.0000010
-8.90 $4.71M
₿0
$0.005724
₿0.0000012
$0.005162
₿0.0000010
$60.82K
₿20.13
$4.71M
₿990.34
$4.71M
₿0
Dự đoán giá ZynCoin (zyn)
1972 Matr1x Fire  FIRE $0.0702
₿0.000015
1.68 $4.7M
₿141.09
$0.1083
₿0.000016
$0.06804
₿0.000015
$2.63M
₿172.71
$10.25M
₿2.76K
$4.7M
₿141.09
Dự đoán giá Matr1x Fire (fire)
2071 DeRace  ZERC $0.03476
₿0.0000043
-0.40 $4.17M
₿519.2
$0.03616
₿0.0000045
$0.03461
₿0.0000042
$59.89K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
Dự đoán giá DeRace (zerc)
2078 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
Dự đoán giá VaultCraft (vcx)
2087 Blendr Network  BLENDR $0.1014
₿0.000039
2.13 $4.07M
₿1.6K
$0.1031
₿0.000044
$0.09378
₿0.000036
$108.99K
₿45.48
$4.26M
₿1.64K
$4.07M
₿1.6K
Dự đoán giá Blendr Network (blendr)
2110 MAGA Hat  MAGA $0.00000966
-5.99 $3.96M
$0.00001026
$0.000009429
$3.66M
$3.99M
$3.96M
Dự đoán giá MAGA Hat (maga)
2146 Decubate  DCB $0.01015
₿0.0000018
-2.32 $3.8M
₿629.42
$0.0104
₿0.0000019
$0.01016
₿0.0000018
$46.32K
₿16.53
$10.17M
₿1.86K
$3.8M
₿629.42
Dự đoán giá Decubate (dcb)
2179 GAMEE  GMEE $0.002603
₿0.00000026
-9.90 $3.55M
₿177
$0.002984
₿0.00000027
$0.002548
₿0.00000026
$128.82K
₿11
$8.28M
₿840.1
$3.55M
₿177
Dự đoán giá GAMEE (gmee)
2195 Data Ownership Protocol  DOP $0.0003616
12.75 $3.59M
$0.0004564
$0.0003167
$5.3M
$8.44M
$3.59M
Dự đoán giá Data Ownership Protocol (dop)
2226 Doland Tremp  TREMP $0.0343
₿0.0000098
-9.53 $3.43M
₿0
$0.03791
₿0.000011
$0.03289
₿0.0000096
$612.38K
₿19.67
$3.43M
$3.43M
₿0
Dự đoán giá Doland Tremp (tremp)
2238 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01068
₿0.00000011
$0.009814
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Dự đoán giá Carry (cre)
2355 Billy  BILLY $0.003024
5.36 $2.95M
$0.00306
$0.002579
$2.28M
$2.95M
$2.95M
Dự đoán giá Billy (billy)
2372 Chainge Finance  XCHNG $0.005912
₿0.0000033
-9.13 $2.97M
₿1.67K
$0.006531
₿0.0000034
$0.005892
₿0.0000033
$170.67K
₿63.47
$7.21M
₿4.05K
$2.97M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2382 Dynex  DNX $0.02853
₿0.0000098
-1.45 $2.88M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$208.95K
₿32.42
$2.89M
₿868.35
$2.88M
₿868.33
Dự đoán giá Dynex (dnx)
2459 Cream  CREAM $1.15
₿0.00069
-2.75 $2.67M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$114.17K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Dự đoán giá Cream (cream)
2463 OpSec  OPSEC $0.02691
₿0.000026
17.15 $2.66M
₿2.45K
$0.0271
₿0.000030
$0.02206
₿0.000025
$46.94K
₿37.01
$2.66M
₿2.54K
$2.66M
₿2.45K
Dự đoán giá OpSec (opsec)
2474 Apeiron  APRS $0.01356
₿0.000011
1.41 $2.64M
₿0
$0.01387
₿0.000013
$0.01305
₿0.000011
$233.21K
₿186.13
$13.57M
₿11.93K
$2.64M
₿0
Dự đoán giá Apeiron (aprs)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2628 LandWolf  WOLF $0.000235
6.24 $2.23M
$0.0002348
$0.0002095
$666.52K
$2.23M
$2.23M
Dự đoán giá LandWolf (wolf)
2645 Spacemesh  $SMH $0.03057
₿0.000048
-1.04 $2.13M
₿0
$0.03089
₿0.000050
$0.0293
₿0.000046
$1.15M
₿10.88
$2.13M
$2.13M
₿0
Dự đoán giá Spacemesh ($smh)
2697 Commune AI  COMAI $0.02962
₿0.000018
1.63 $2.09M
₿1.2K
$0.02981
₿0.000019
$0.02853
₿0.000017
$99.82K
₿6.9
$29.63M
₿18.4K
$2.09M
₿1.2K
Dự đoán giá Commune AI (comai)
3000 COCOS BCX  COMBO $0.01861
₿0.000013
-22.73 $1.53M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$941.79K
₿56.38
$1.86M
₿1.39K
$1.53M
₿987.06
Dự đoán giá COCOS BCX (combo)
3038 Jeo Boden  BODEN $0.002124
₿0.000010
1.34 $1.47M
₿7.57K
$0.002141
₿0.000012
$0.002028
₿0.000010
$19.36K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
Dự đoán giá Jeo Boden (boden)
3136 Linear  LINA $0.0001342
₿0.00000018
-13.24 $1.37M
₿1.15K
$0.0001695
₿0.00000019
$0.0001246
₿0.00000018
$492.39K
₿133.06
$1.37M
₿1.89K
$1.37M
₿1.15K
Dự đoán giá Linear (lina)
3237 PUPS (Ordinals) [OLD]  PUPS $0.1571
₿0.00049
3.73 $1.22M
₿3.86K
$0.1573
₿0.00055
$0.1481
₿0.00047
$49.96
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3286 EverGrowCoin  EGC $0.000000002504
₿0.0000000000016
-0.09 $1.16M
₿754.58
$0.000000002532
₿0.0000000000016
$0.00000000241
₿0.0000000000015
$44.69
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
Dự đoán giá EverGrowCoin (egc)
3491 Redacted  BTRFLY $40.9
₿0.0038
0.63 $962.72K
₿1.12K
$41.76
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Dự đoán giá Redacted (btrfly)
3680 WATER Coin  WATER $0.00001097
1.12 $799.61K
$0.000011
$0.0000105
$46.21K
$799.61K
$799.61K
Dự đoán giá WATER Coin (water)
4018 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Dự đoán giá Aave (lend)
4128 Beta Finance  BETA $0.0005897
₿0.0000013
1.94 $542.4K
₿1.09K
$0.0006175
₿0.0000014
$0.0005469
₿0.0000013
$75.36K
₿46.37
$589.76K
₿1.36K
$542.4K
₿1.09K
Dự đoán giá Beta Finance (beta)
5546 MELD  MELD $0.00004233
₿0.00000025
-2.80 $169.33K
₿956.96
$0.00004389
₿0.00000027
$0.00004212
₿0.00000024
$84.67
₿2.28
$169.33K
₿1.01K
$169.33K
₿956.96
Dự đoán giá MELD (meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001431
₿0.000000015
$0.001217
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Dự đoán giá ZINU (zinu)
7010 Hector Network  HEC $0.02212
₿0.00010
-4.90 $53.67K
₿250.89
$0.02326
₿0.00010
$0.02192
₿0.00010
$42.09
₿0
$70.03K
₿327.36
$53.67K
₿250.89
Dự đoán giá Hector Network (hec)
7126 Baklava  BAVA $0.00007542
₿0.0000011
17.08 $49.38K
₿0
$0.00007579
₿0.0000011
$0.000063
₿0.0000011
$9.46
₿0.19
$75.42K
₿741.84
$49.38K
₿0
Dự đoán giá Baklava (bava)
Murasaki  MURA $0.5694
₿0.000012
-5.02 $0
₿725.12
$0.7645
₿0.000012
$0.5335
₿0.000012
$335.2K
₿0.12
$569.41M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Hermez Network Token  HEZ $3.26
₿0.000063
-0.22 $0
₿1.08K
$3.28
₿0.000063
$3.24
₿0.000058
$29.99K
₿2.6
$36.05M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.34
₿0.000014
$1.31
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Fantom  FTM $0.511
₿0.000014
-0.29 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.1M
₿10.68K
$1.62B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Metars Genesis  MRS $12.95
₿0.000025
-3.02 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.78K
₿1.58
$12.95B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Zebec Protocol  ZBC $0.0006482
₿0.00000047
0.54 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006399
₿0.00000043
$115.13
₿83.65
$6.49M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Bazaars  BZR $21.32
₿0.00012
-1.39 $0
₿1.42K
$21.68
₿0.00012
$20.84
₿0.00012
$3.04M
₿2.8
$11.84B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Ultima  ULTIMA $19,368.18
₿0.070
-0.11 $0
₿1.9K
$19,491.04
₿0.071
$19,296.51
₿0.069
$52.96M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
Router Protocol  ROUTE $0.3604
₿0.000050
-1.91 $0
₿764.26
$0.3675
₿0.000050
$0.3552
₿0.000046
$778.43
₿21.77
$7.21M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
YES Money  YES $2.38
₿0.000063
-3.10 $0
₿925.99
$2.46
₿0.000064
$2.32
₿0.000062
$348.51
₿11.88
$49.86M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
Mines of Dalarnia  DAR $0.0918
₿0.0000033
-1.20 $0
₿1.84K
$0.09352
₿0.0000035
$0.08995
₿0.0000032
$10.44K
₿249.4
$73.42M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
Klaytn  KLAY $0.1166
₿0.0000034
-0.32 $0
₿12.52K
$0.1173
₿0.0000035
$0.1123
₿0.0000034
$306.06K
₿250.78
$700.32M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây