Ergebnisseite 8 für Top Mainnetz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mainnetz Ecosystem-Kategorie-Token

Mainnetz Ecosystem (770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	OmniFlix Network FLIX	$0.01693 ₿0.0000018	5.42	$8.11M ₿0	$0.01739 ₿0.0000021	$0.01606 ₿0.0000016	$8.6K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1748	TRAC (Ordinals) TRAC	$0.3832 ₿0.000055	-1.80	$8.05M ₿1.18K	$0.3944 ₿0.000063	$0.3778 ₿0.000053	$682.58K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1766	Shrapnel SHRAP	$0.006052 ₿0.0000035	3.01	$7.88M ₿1.54K	$0.006134 ₿0.0000037	$0.005556 ₿0.0000034	$190.39K ₿26.34	$18.16M ₿10.57K	$7.88M ₿1.54K
1776	Iron Fish IRON	$0.1214 ₿0.000025	-0.79	$7.71M ₿550.08	$0.1253 ₿0.000025	$0.1205 ₿0.000024	$143.73K ₿7.6	$7.71M ₿1.32K	$7.71M ₿550.08
1781	Nuls NULS	$0.06767 ₿0.000012	2.16	$7.63M ₿1.38K	$0.06833 ₿0.000013	$0.06393 ₿0.000011	$2.49M ₿199.6	$8.92M ₿1.62K	$7.63M ₿1.38K
1803	Dream Machine Token DMT	$7.45 ₿0.0013	-4.36	$7.41M ₿786.04	$8.04 ₿0.0013	$7.22 ₿0.0012	$179.75K ₿10.7	$7.41M ₿1.31K	$7.41M ₿786.04
1829	Aragon ANT	$0.1773 ₿0.00013	1.01	$7.1M ₿5.26K	$0.1786 ₿0.00013	$0.1725 ₿0.00012	$15.93 ₿131.77	$7.66M ₿5.67K	$7.1M ₿5.26K
1844	sETH2 SETH2	$2,540.47 ₿0.050	-1.21	$6.91M ₿1.15K	$5,594.29 ₿0.051	$5,505.41 ₿0.050	$113.12 ₿0.01	$6.91M ₿1.15K	$6.91M ₿1.15K
1888	Swarm Markets SMT	$0.078 ₿0.000015	-4.65	$6.44M ₿1.13K	$0.0818 ₿0.000015	$0.07481 ₿0.000014	$70.2K ₿15.46	$12.32M ₿3.66K	$6.44M ₿1.13K
1921	Resistance Dog REDO	$0.06147 ₿0.0000092	-5.65	$6.15M ₿0	$0.06541 ₿0.000010	$0.06077 ₿0.0000057	$844.84K ₿112.05	$6.15M ₿925.81	$6.15M ₿0
1940	VaultCraft VCX	$0.007889 ₿0.00000093	-0.03	$5.97M ₿705.63	$0.007947	$0.007812	$2.98 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
2001	Billy BILLY	$0.005655	-2.23	$5.56M	$0.00579	$0.005052	$2.35M	$5.56M	$5.56M
2004	Rally RLY	$0.001106 ₿0.00000025	3.52	$5.55M ₿1.27K	$0.001121 ₿0.00000027	$0.001068 ₿0.00000024	$113.28K ₿36.1	$16.6M ₿3.81K	$5.55M ₿1.27K
2033	CANTO CANTO	$0.008865 ₿0.0000031	4.31	$5.4M ₿1.84K	$0.008908 ₿0.0000033	$0.008498 ₿0.0000031	$325.31K ₿137.83	$8.88M ₿3.16K	$5.4M ₿1.84K
2056	PlayDapp PDA	$0.008452 ₿0.0000017	-1.80	$5.22M ₿1.04K	$0.008632 ₿0.0000018	$0.00827 ₿0.0000017	$401.93K ₿84.32	$5.92M ₿1.24K	$5.22M ₿1.04K
2065	MAGA Hat MAGA	$0.00001262	-0.24	$5.18M	$0.00001276	$0.0000122	$2.9M	$5.22M	$5.18M
2078	Kin KIN	$0.00000193 ₿0.00000000029	5.20	$5.12M ₿858.26	$0.00000199 ₿0.00000000029	$0.00000183 ₿0.00000000028	$365.21K ₿3.63	$5.12M ₿858.26	$5.12M ₿858.26
2157	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2217	Krypton DAO KRD	$0.04147 ₿0.000011	0.59	$4.25M ₿1.19K	$0.04302 ₿0.000011	$0.04062 ₿0.000011	$7.31K ₿0.1	$414.78M ₿116.57K	$4.25M ₿1.19K
2222	PunkCity PUNK	$0.1061 ₿0.000054	-2.77	$4.23M ₿1.03K	$0.1141 ₿0.000054	$0.1018 ₿0.000047	$5.03K ₿1.06	$5.28M ₿2.7K	$4.23M ₿1.03K
2266	Decubate DCB	$0.0107 ₿0.0000018	-6.13	$4.01M ₿629.42	$0.01139 ₿0.0000019	$0.01069 ₿0.0000018	$217.41K ₿16.53	$10.7M ₿1.86K	$4.01M ₿629.42
2277	Carry CRE	$0.0003967 ₿0.00000010	131.96	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2360	GAMEE GMEE	$0.002642 ₿0.00000026	0.47	$3.6M ₿177	$0.002641 ₿0.00000027	$0.002589 ₿0.00000026	$167.45K ₿11	$8.4M ₿840.1	$3.6M ₿177
2366	DeRace ZERC	$0.02997 ₿0.0000043	0.47	$3.6M ₿519.2	$0.03004 ₿0.0000045	$0.0298 ₿0.0000042	$115.83K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2429	Cream CREAM	$1.46 ₿0.00069	0.87	$3.38M ₿530.76	$1.48 ₿0.00070	$1.38 ₿0.00053	$116.64K ₿588.78	$4.26M ₿6.23K	$3.38M ₿530.76
2440	Matr1x Fire FIRE	$0.04999 ₿0.000015	-3.29	$3.34M ₿141.09	$0.05169 ₿0.000016	$0.04776 ₿0.000015	$1.45M ₿172.71	$48.28M ₿2.76K	$3.34M ₿141.09
2476	Dynex DNX	$0.03124 ₿0.0000098	-1.21	$3.21M ₿868.33	$0.0318 ₿0.000010	$0.03084 ₿0.0000098	$287.35K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Chainge Finance XCHNG	$0.006615 ₿0.0000033	-3.19	$3.17M ₿1.67K	$0.006833 ₿0.0000034	$0.006312 ₿0.0000033	$104.37K ₿63.47	$7.71M ₿4.05K	$3.17M ₿1.67K
2496	Loom Network (NEW) LOOM	$0.002532 ₿0.0000014	-3.01	$3.15M ₿1.82K	$0.002697 ₿0.0000015	$0.002441 ₿0.0000014	$1.27M ₿117.4	$3.29M ₿1.93K	$3.15M ₿1.82K
2571	LandWolf WOLF	$0.0002894	-0.05	$2.89M	$0.0002977	$0.0002815	$734.63K	$2.89M	$2.89M
2595	Data Ownership Protocol DOP	$0.0002772	1.95	$2.82M	$0.0002769	$0.0002674	$2.6M	$6.47M	$2.82M
2599	Doland Tremp TREMP	$0.02811 ₿0.0000098	-3.48	$2.81M ₿0	$0.02912 ₿0.000011	$0.02727 ₿0.0000096	$2.89M ₿19.67	$2.81M	$2.81M ₿0
2635	Commune AI COMAI	$0.03582 ₿0.000018	1.05	$2.67M ₿1.2K	$0.03616 ₿0.000019	$0.03453 ₿0.000017	$129.28K ₿6.9	$6.07M ₿18.4K	$2.67M ₿1.2K
2772	Blendr Network BLENDR	$0.05919 ₿0.000039	-5.26	$2.35M ₿1.6K	$0.06277 ₿0.000044	$0.05705 ₿0.000036	$194.4K ₿45.48	$2.46M ₿1.64K	$2.35M ₿1.6K
2809	Jeo Boden BODEN	$0.0033 ₿0.000010	-4.25	$2.28M ₿7.57K	$0.003484 ₿0.000012	$0.0032 ₿0.000010	$102.53K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2892	Loom Network LOOMOLD	$0.002517 ₿0.0000015	-3.33	$2.1M ₿1.24K	$0.002693 ₿0.0000015	$0.002413 ₿0.0000014	$239.92K ₿7.75	$2.52M ₿1.49K	$2.1M ₿1.24K
2954	OpSec OPSEC	$0.02001 ₿0.000026	5.79	$1.98M ₿2.45K	$0.02082 ₿0.000030	$0.01754 ₿0.000025	$60.83K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2990	Apeiron APRS	$0.009714 ₿0.000011	-5.77	$1.92M ₿0	$0.01036 ₿0.000013	$0.00961 ₿0.000011	$204.73K ₿186.13	$9.7M ₿11.93K	$1.92M ₿0
3440	PUPS (Ordinals) [OLD] PUPS	$0.1587 ₿0.00049	-1.30	$1.23M ₿3.86K	$0.1624 ₿0.00055	$0.1579 ₿0.00047	$19.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3586	COCOS BCX COMBO	$0.0134 ₿0.000013	0.61	$1.11M ₿987.06	$0.01373 ₿0.000014	$0.01275 ₿0.000013	$157.72K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3632	Linear LINA	$0.0001059 ₿0.00000018	9.14	$1.06M ₿1.15K	$0.0001088 ₿0.00000019	$0.00008925 ₿0.00000018	$4.76K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3775	Spacemesh $SMH	$0.01308 ₿0.000048	-2.37	$929.02K ₿0	$0.01372 ₿0.000050	$0.01216 ₿0.000046	$128.02K ₿10.88	$929.02K	$929.02K ₿0
3825	WATER Coin WATER	$0.00001222	2.74	$894.08K	$0.00001233	$0.0000115	$114.84K	$894.08K	$894.08K
3970	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001791 ₿0.0000000000016	$0.0000001737 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3990	Redacted BTRFLY	$33.36 ₿0.0038	-1.52	$776.11K ₿1.12K	$33.91 ₿0.0040	$33.11 ₿0.0038	$5.11 ₿2.92	$776.11K ₿1.12K	$776.11K ₿1.12K
4009	Beta Finance BETA	$0.0008337 ₿0.0000013	16.30	$766.83K ₿1.09K	$0.0008632 ₿0.0000014	$0.0007088 ₿0.0000013	$66.89K ₿46.37	$833.78K ₿1.36K	$766.83K ₿1.09K
4322	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6342	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001672 ₿0.000000015	$0.001421 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7551	Hector Network HEC	$0.01943 ₿0.00010	2.03	$47.14K ₿250.89	$0.01966 ₿0.00010	$0.01839 ₿0.00010	$20.5 ₿0	$61.5K ₿327.36	$47.14K ₿250.89
8866	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.126 ₿0.0000011	$0.1216 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
—	Murasaki MURA	$0.4024 ₿0.000012	-1.99	$0 ₿725.12	$0.4214 ₿0.000012	$0.3986 ₿0.000012	$10.15K ₿0.12	$402.49M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.55	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$93.77K ₿2.6	$39.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2258 ₿0.000014	-24.57	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$931.82 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4601 ₿0.000014	-0.26	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$400.71K ₿10.68K	$1.46B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.25 ₿0.000025	0.64	$0 ₿2.11K	$21.54 ₿0.000025	$18.68 ₿0.000024	$41.95K ₿1.58	$19.25B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009898 ₿0.00000047	1.08	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.77K ₿83.65	$9.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.91 ₿0.00012	2.08	$0 ₿1.42K	$30.91 ₿0.00012	$29.83 ₿0.00012	$499.28K ₿2.8	$17.17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2157 ₿0.0000030	4.49	$0 ₿1.16K	$0.2822 ₿0.0000031	$0.1871 ₿0.0000030	$101.69K ₿8.12	$215.77M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$11,834.35 ₿0.070	-16.27	$0 ₿1.9K	$14,133.87 ₿0.071	$11,099.4 ₿0.069	$18.09M ₿39.03	$1.18B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3744 ₿0.000050	-2.73	$0 ₿764.26	$0.3851 ₿0.000050	$0.368 ₿0.000046	$1.66K ₿21.77	$7.49M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	2.15	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$36.97 ₿11.88	$72.56M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04169 ₿0.0000033	0.05	$0 ₿1.84K	$0.04293 ₿0.0000035	$0.03407 ₿0.0000032	$21.95K ₿249.4	$33.36M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1171 ₿0.0000034	1.01	$0 ₿12.52K	$0.1172 ₿0.0000035	$0.1139 ₿0.0000034	$286.38K ₿250.78	$706.21M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}