$3.19T
إجمالي القيمة السوقية
$112.71B
إجمالي حجم التداول
BTC 57.09%     ETH 11.38%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 Trust Wallet Token  TWT $1.05
₿0.000017
-3.48 $436.91M
₿7.38K
$1.09
₿0.000018
$1.05
₿0.000017
$12.85M
₿283.36
$1.05B
₿17.71K
$436.91M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
169 Conflux Token  CFX $0.08315
₿0.0000050
0.18 $428.98M
₿19.35K
$0.08476
₿0.0000050
$0.08293
₿0.0000046
$13.57M
₿1.96K
$476.63M
₿27.57K
$428.98M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 GHO  GHO $0.9989
₿0.000014
-0.04 $418.82M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$62.59M
₿59.52
$418.82M
₿676.45
$418.82M
₿676.45
التنبؤ بسعر GHO(gho)
172 Bitcoin SV  BSV $20.93
₿0.0013
-1.23 $417.64M
₿26.35K
$21.32
₿0.0013
$20.91
₿0.0013
$12.18M
₿597.4
$417.64M
₿28.11K
$417.64M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
174 The Sandbox  SAND $0.1588
₿0.0000087
-0.82 $414.7M
₿19.71K
$0.1638
₿0.0000091
$0.1586
₿0.0000086
$22.93M
₿1.56K
$476.07M
₿26.26K
$414.7M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
177 Sun Token  SUN $0.0213
₿0.00000022
1.07 $408.74M
₿2.18K
$0.02133
₿0.00000022
$0.02107
₿0.00000021
$20.17M
₿387.46
$424.07M
₿4.41K
$408.74M
₿2.18K
التنبؤ بسعر Sun Token(sun)
178 BitTorrent  BTT $0.0000004144
₿0.000000000021
-0.13 $409.74M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004142
₿0.000000000021
$15.75M
₿622.74
$411.37M
₿21.04K
$409.74M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 Helium  HNT $2.18
₿0.000079
-2.40 $406.25M
₿12.94K
$2.26
₿0.000082
$2.17
₿0.000078
$5.46M
₿718.39
$486.22M
₿17.65K
$406.25M
₿12.94K
التنبؤ بسعر Helium(hnt)
181 Decred  DCR $23.5
₿0.00036
-7.03 $402.96M
₿5.82K
$25.71
₿0.00037
$23.38
₿0.00036
$6.17M
₿45.63
$402.98M
₿7.65K
$402.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
182 Swell Ethereum  SWETH $3,296.64
₿0.053
-0.25 $399.58M
₿11.03K
$3,333.42
₿0.054
$3,276.43
₿0.052
$69.86K
₿54.8
$399.6M
₿11.03K
$399.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
184 Basic Attention Token  BAT $0.2677
₿0.0000044
20.49 $400.42M
₿6.64K
$0.2683
₿0.0000047
$0.2207
₿0.0000044
$121.57M
₿1.23K
$401.57M
₿6.67K
$400.42M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
185 USDB  USDB $0.9828
₿0.000014
-1.85 $398.71M
₿0
$1
₿0.000014
$0.9762
₿0.000014
$151.35K
₿645.01
$398.71M
$398.71M
₿0
التنبؤ بسعر USDB(usdb)
187 Coinbase Wrapped Staked ETH  CBETH $3,333.26
₿0.053
-0.57 $388.5M
₿9.54K
$3,365.95
₿0.054
$3,305.74
₿0.053
$8.23M
₿151.43
$1.24B
₿78.73K
$388.5M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
188 JUST  JST $0.03918
₿0.00000055
1.45 $387.95M
₿4.98K
$0.03929
₿0.00000057
$0.03861
₿0.00000055
$26.84M
₿453.18
$387.95M
₿5.54K
$387.95M
₿4.98K
التنبؤ بسعر JUST(jst)
190 APENFT  NFT $0.0000003878
₿0.0000000000077
-0.09 $384.28M
₿7.61K
$0.0000003903
₿0.0000000000078
$0.0000003849
₿0.0000000000076
$39.01M
₿353.29
$384.28M
₿7.69K
$384.28M
₿7.61K
التنبؤ بسعر APENFT(nft)
192 Flow  FLOW $0.2343
₿0.000017
0.75 $380.3M
₿26.23K
$0.2377
₿0.000018
$0.2325
₿0.000017
$3.91M
₿608.01
$380.3M
₿26.23K
$380.3M
₿26.23K
التنبؤ بسعر Flow(flow)
193 dogwifhat  WIF $0.3808
₿0.000049
-1.04 $379.96M
₿49.99K
$0.3929
₿0.000056
$0.3758
₿0.000049
$113.81M
₿7.3K
$379.96M
₿49.99K
$379.96M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
194 BENQI Liquid Staked AVAX  SAVAX $18.53
₿0.00077
0.74 $379.89M
₿5.14K
$18.66
₿0.00078
$18.34
₿0.00076
$1.52M
₿25.86
$379.89M
₿5.14K
$379.89M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $91,320
₿1.0019
0.01* $378.09M
₿3.48K
$91,814
₿1.0076
$90,598
₿0.99
$20.81M
₿290.49
$377.9M
₿3.48K
$378.09M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 ether.fi Staked ETH  EETH $3,012.14
₿0.051
-0.75 $367.44M
₿20.76K
$3,043.48
₿0.051
$2,991.82
₿0.050
$76.58K
₿2.15
$8.07B
₿54.93K
$367.44M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Gala  GALA $0.007797
₿0.00000084
-0.44 $363.81M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$44.37M
₿3.63K
$363.81M
₿31.94K
$363.81M
₿31.94K
التنبؤ بسعر Gala(gala)
200 Theta Network  THETA $0.3625
₿0.000039
-1.36 $362.56M
₿39.59K
$0.3752
₿0.000042
$0.362
₿0.000039
$12.64M
₿2.97K
$362.56M
₿39.59K
$362.56M
₿39.59K
التنبؤ بسعر Theta Network(theta)
201 Olympus  OHM $21.88
₿0.00018
-0.85 $359.18M
₿2.96K
$22.14
₿0.00017
$21.78
₿0.00017
$244.65K
₿12.82
$459.78M
₿4K
$359.18M
₿2.96K
التنبؤ بسعر Olympus(ohm)
202 Gnosis  GNO $134.31
₿0.0051
-0.96 $353.88M
₿13.49K
$135.97
₿0.0053
$133.58
₿0.0052
$5.19M
₿76.52
$402.19M
₿15.63K
$353.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 ZKsync  ZK $0.03846
₿0.0000055
-2.75 $346.45M
$0.04125
$0.03825
$33.96M
$846.14M
$346.45M
التنبؤ بسعر ZKsync(zk)
205 EURC  EURC $1.16
₿0.000015
0.06 $333.32M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$38.26M
₿24.04
$333.32M
₿765.5
$333.32M
₿765.5
التنبؤ بسعر EURC(eurc)
208 Merlin Chain  MERL $0.3102
-4.02 $328.39M
$0.3291
$0.2751
$91.4M
$655.55M
$328.39M
التنبؤ بسعر Merlin Chain(merl)
209 Decentraland  MANA $0.1693
₿0.0000086
0.52 $325.03M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$19.14M
₿1.63K
$371.45M
₿19.02K
$325.03M
₿16.16K
التنبؤ بسعر Decentraland(mana)
212 MimbleWimbleCoin  MWC $29.16
₿0.00019
3.85 $312.69M
₿2.15K
$29.73
₿0.
$28.07
₿0.
$145.72K
₿0
$312.69M
₿2.15K
$312.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
214 Kinesis Gold  KAU $134.8
₿0.0011
1.03 $321.67M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.64M
₿9.1
$321.67M
$321.67M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Ultima  ULTIMA $3,114.89
₿0.070
3.11 $309.85M
₿1.9K
$3,184.27
₿0.
$3,017.56
₿0.
$19.78M
₿0
$309.85M
₿7.04K
$309.85M
₿1.9K
التنبؤ بسعر Ultima(ultima)
219 النيو  NEO $4.35
₿0.00028
-0.55 $306.51M
₿20.14K
$4.43
₿0.00029
$4.33
₿0.00027
$12.12M
₿2.25K
$434.58M
₿28.56K
$306.51M
₿20.14K
التنبؤ بسعر النيو(neo)
220 SwissBorg  BORG $0.3085
₿0.0000036
6.06 $302.91M
₿3.62K
$0.3176
₿0.0000038
$0.2866
₿0.0000035
$1.24M
₿25.58
$302.91M
₿3.62K
$302.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
222 Chiliz  CHZ $0.02968
₿0.0000020
2.20 $300.55M
₿18.72K
$0.02987
₿0.0000022
$0.02886
₿0.0000020
$24.23M
₿1.44K
$300.55M
₿18.72K
$300.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 Raydium  RAY $1.12
₿0.000027
-3.91 $299.18M
₿7.33K
$1.19
₿0.000029
$1.11
₿0.000027
$38.52M
₿352.53
$618.93M
₿15.49K
$299.18M
₿7.33K
التنبؤ بسعر Raydium(ray)
230 Frax Ether  FRXETH $2,973.91
₿0.051
-0.62 $294.7M
₿13K
$3,005.96
₿0.051
$2,951.13
₿0.050
$76.65K
₿97.69
$294.7M
₿13K
$294.7M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Compound Governance Token  COMP $30.03
₿0.0010
-1.95 $290.27M
₿7K
$30.79
₿0.0010
$29.86
₿0.0010
$27.38M
₿632.52
$300.24M
₿10.21K
$290.27M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
233 Frax  FRAX $0.9931
₿0.000014
-0.02 $281.64M
₿9.54K
$0.9944
₿0.000014
$0.9928
₿0.000014
$2.19M
₿607.03
$281.64M
₿9.54K
$281.64M
₿9.54K
234 1inch  1INCH $0.1992
₿0.0000081
4.32 $278.95M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$68.44M
₿675.32
$298.89M
₿12.17K
$278.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Arweave  AR $4.17
₿0.00044
-2.72 $273.21M
₿28.72K
$4.3
₿0.00046
$4.12
₿0.00043
$35.44M
₿462.18
$273.21M
₿28.72K
$273.21M
₿28.72K
التنبؤ بسعر Arweave(ar)
239 LayerZero  ZRO $1.35
2.91 $272.83M
$1.36
$1.31
$23.39M
$1.35B
$272.83M
التنبؤ بسعر LayerZero(zro)
243 crvUSD  CRVUSD $0.998
₿0.000014
-0.23 $259.22M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$15.4M
₿330.85
$259.22M
₿2.1K
$259.22M
₿2.1K
245 Immutable  IMX $0.3117
₿0.000037
-3.64 $252.89M
₿53.58K
$0.3267
₿0.000039
$0.3109
₿0.000037
$13.82M
₿841.95
$623.16M
₿75.31K
$252.89M
₿53.58K
التنبؤ بسعر Immutable(imx)
247 APEcoin  APE $0.2737
₿0.000023
-0.40 $248.89M
₿14.95K
$0.2846
₿0.000024
$0.2738
₿0.000023
$18.94M
₿1.23K
$273.91M
₿23.81K
$248.89M
₿14.95K
التنبؤ بسعر APEcoin(ape)
250 OriginTrail  TRAC $0.5539
₿0.000016
-6.57 $247.77M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$4.17M
₿71.98
$276.98M
₿8.19K
$247.77M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
251 Instadapp  FLUID $3.18
₿0.000028
-2.74 $246.51M
₿512.01
$3.32
₿0.000029
$3.08
₿0.000028
$11.04M
₿0.61
$318.13M
₿2.85K
$246.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
253 Golem  GLM $0.2439
₿0.0000076
7.96 $243.25M
₿7.62K
$0.2693
₿0.0000080
$0.2247
₿0.0000076
$58.71M
₿224.55
$243.25M
₿7.62K
$243.25M
₿7.62K
التنبؤ بسعر Golem(glm)
255 eCash  XEC $0.00001207
₿0.0000000010
-0.90 $241.1M
₿19.98K
$0.0000123
₿0.0000000010
$0.00001208
₿0.0000000010
$3.52M
₿358.24
$241.1M
₿21.31K
$241.1M
₿19.98K
التنبؤ بسعر eCash(xec)
259 Aethir  ATH $0.0156
-6.54 $234.01M
$0.0167
$0.0156
$13.79M
$655.25M
$234.01M
التنبؤ بسعر Aethir(ath)
263 Wormhole  W $0.04503
₿0.000011
-4.30 $226.54M
₿21.52K
$0.04732
₿0.000012
$0.04463
₿0.000011
$39.48M
₿4.68K
$450.55M
₿119.53K
$226.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
264 Thorchain  RUNE $0.6409
₿0.00010
-1.85 $224.94M
₿34.56K
$0.6572
₿0.00010
$0.6383
₿0.00010
$83.47M
₿5.37K
$272.35M
₿42.91K
$224.94M
₿34.56K
التنبؤ بسعر Thorchain(rune)
266 Elrond  EGLD $7.64
₿0.00076
-4.40 $220.27M
₿20.46K
$8.16
₿0.00079
$7.64
₿0.00075
$14.81M
₿398.24
$220.27M
₿20.46K
$220.27M
₿20.46K
التنبؤ بسعر Elrond(egld)
268 DeXe  DEXE $4.64
₿0.00022
0.61 $216.55M
₿12.87K
$4.72
₿0.00023
$4.57
₿0.00022
$4.3M
₿211.75
$447.75M
₿21.76K
$216.55M
₿12.87K
التنبؤ بسعر DeXe(dexe)
273 Wemix Token  WEMIX $0.4551
₿0.000028
5.16 $208.86M
₿10.28K
$0.4651
₿0.000030
$0.4314
₿0.000028
$4.24M
₿115.52
$249.91M
₿27.64K
$208.86M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
274 Reserve Rights Token  RSR $0.003396
₿0.00000012
-2.78 $208.39M
₿6.58K
$0.003524
₿0.00000014
$0.00339
₿0.00000012
$13.57M
₿521.07
$339.58M
₿13.01K
$208.39M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
275 Horizen  ZEN $11.6
₿0.00016
-7.46 $204.05M
₿2.44K
$12.53
₿0.00016
$11.57
₿0.00016
$37.13M
₿215.31
$243.28M
₿2.44K
$204.05M
₿2.44K
التنبؤ بسعر Horizen(zen)
276 Kamino  KMNO $0.061
-0.36 $203.56M
$0.06198
$0.06077
$9.61M
$609.51M
$203.56M
التنبؤ بسعر Kamino(kmno)
277 MX Token  MX $2.2
₿0.000079
-0.83 $203.69M
₿7.89K
$2.22
₿0.000084
$2.2
₿0.000070
$16.13M
₿907.8
$905.9M
₿34.19K
$203.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
278 Zano  ZANO $13.52
₿0.000052
-1.38 $203.43M
₿740.27
$14.12
₿0.000052
$13.5
₿0.000050
$2.08M
₿1.57
$203.43M
$203.43M
₿740.27
التنبؤ بسعر Zano(zano)
280 Jito  JTO $0.4989
₿0.000052
-6.14 $202.4M
₿6.2K
$0.5316
₿0.000058
$0.4941
₿0.000051
$25.74M
₿2.28K
$498.77M
₿52.91K
$202.4M
₿6.2K
التنبؤ بسعر Jito(jto)
283 Kinesis Silver  KAG $54.21
₿0.00041
2.47 $201.75M
₿1.45K
$54.36
₿0.00041
$52.9
₿0.00039
$498.69K
₿6.66
$201.75M
$201.75M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
284 dYdX  DYDX $0.2497
₿0.000043
-2.51 $201.4M
₿20.31K
$0.2599
₿0.000045
$0.2485
₿0.000043
$6.44M
₿167.09
$239.27M
₿31.1K
$201.4M
₿20.31K
التنبؤ بسعر dYdX(dydx)
285 Onyxcoin  XCN $0.005542
₿0.000000035
-1.73 $200.17M
₿980.01
$0.005641
₿0.000000036
$0.005488
₿0.000000034
$11.34M
₿84.72
$268.26M
₿1.7K
$200.17M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
286 Compound Wrapped BTC  CWBTC $1,831.17
₿0.020
-0.12 $195.06M
₿6.64K
$1,843.47
₿0.020
$1,817.76
₿0.020
$0
₿0
$195.06M
₿6.64K
$195.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Livepeer  LPT $4.15
₿0.00022
0.24 $194.93M
₿7.03K
$4.23
₿0.00024
$4.11
₿0.00022
$19.76M
₿341.58
$194.93M
₿7.03K
$194.93M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
289 Synthetix Network Token  SNX $0.5588
₿0.000055
-4.33 $191.9M
₿18.2K
$0.6079
₿0.000059
$0.5585
₿0.000055
$28.79M
₿676.8
$192.13M
₿18.23K
$191.9M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
290 Axie Infinity  AXS $1.14
₿0.00013
-1.04 $190.9M
₿19.8K
$1.18
₿0.00014
$1.14
₿0.00013
$21.66M
₿785.98
$308.15M
₿37.36K
$190.9M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 BTSE Token  BTSE $1.18
₿0.000011
-0.12 $190.46M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$7.99M
₿0.06
$235.05M
₿2.22K
$190.46M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
293 AMP Token  AMP $0.002237
₿0.00000013
-2.65 $188.58M
₿7.37K
$0.002317
₿0.00000013
$0.002202
₿0.00000012
$6.4M
₿218.59
$223.01M
₿13.06K
$188.58M
₿7.37K
التنبؤ بسعر AMP Token(amp)
297 Staked Frax Ether  SFRXETH $3,396
₿0.054
-0.57 $184.6M
₿8.67K
$3,430.45
₿0.055
$3,370.38
₿0.054
$32.75K
₿11.36
$184.6M
₿8.67K
$184.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
298 Beam  BEAM $0.003593
₿0.00000044
1.32 $184.48M
₿23.51K
$0.003792
₿0.00000045
$0.003545
₿0.00000042
$26.97M
₿389.45
$210.26M
₿27.79K
$184.48M
₿23.51K
التنبؤ بسعر Beam(beam)
301 Railgun  RAIL $3.15
₿0.0000096
-0.87 $181.32M
₿553.67
$3.24
₿0.0000097
$3.08
₿0.0000089
$245.29K
₿2.78
$181.32M
₿553.67
$181.32M
₿553.67
التنبؤ بسعر Railgun(rail)
303 Toshi  TOSHI $0.0004253
₿0.0000000083
1.41 $179.88M
₿3.59K
$0.0004685
₿0.0000000096
$0.0004142
₿0.0000000083
$23.2M
₿66.19
$179.88M
₿3.59K
$179.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
307 Brett  BRETT $0.01757
₿0.0000011
-6.47 $173.82M
₿9.59K
$0.01897
₿0.0000011
$0.01753
₿0.0000011
$22.24M
₿196.34
$173.82M
₿11.28K
$173.82M
₿9.59K
التنبؤ بسعر Brett(brett)
309 Prometeus  PROM $9.37
₿0.00020
9.92 $170.98M
₿3.75K
$9.47
₿0.00021
$8.41
₿0.00020
$5M
₿76.57
$180.35M
₿3.95K
$170.98M
₿3.75K
التنبؤ بسعر Prometeus(prom)
310 BitMart Token  BMX $0.5018
₿0.0000043
0.01* $170.27M
₿1.47K
$0.5124
₿0.0000044
$0.4988
₿0.0000040
$6.03M
₿4.64
$320.77M
₿2.76K
$170.27M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
311 Convex Finance  CVX $1.89
₿0.000052
-0.83 $169.93M
₿4.28K
$1.92
₿0.000054
$1.88
₿0.000051
$7.47M
₿69.57
$189.05M
₿5.2K
$169.93M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
313 SafePal  SFP $0.3388
₿0.000013
-4.30 $169.78M
₿6.03K
$0.3646
₿0.000013
$0.3388
₿0.000012
$8.64M
₿283.26
$169.78M
₿6.52K
$169.78M
₿6.03K
التنبؤ بسعر SafePal(sfp)
317 Qtum  QTUM $1.59
₿0.000072
-0.87 $167.93M
₿7.59K
$1.63
₿0.000075
$1.59
₿0.000065
$8.2M
₿1.31K
$170.96M
₿7.79K
$167.93M
₿7.59K
التنبؤ بسعر Qtum(qtum)
323 BNB48 Club Token  KOGE $48.03
₿0.00022
0.05 $162.33M
₿772.81
$48.07
₿0.00023
$47.87
₿0.00022
$188.61M
₿0.92
$162.33M
₿772.81
$162.33M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
325 AIOZ Network  AIOZ $0.1334
₿0.000011
8.08 $161.06M
₿12.29K
$0.1541
₿0.000012
$0.1227
₿0.000011
$22.83M
₿99.58
$162.81M
₿12.3K
$161.06M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
329 SuperFarm  SUPER $0.2462
₿0.000015
10.06 $156.87M
₿7.2K
$0.3213
₿0.000017
$0.2237
₿0.000015
$153.97M
₿170.02
$246.2M
₿15.93K
$156.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
330 Creditcoin  CTC $0.309
₿0.000011
-2.27 $156.2M
₿3.77K
$0.3241
₿0.000012
$0.3072
₿0.000011
$18.78M
₿123.77
$185.4M
₿6.95K
$156.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
333 Kusama  KSM $8.75
₿0.00057
-1.32 $152.08M
₿5.2K
$9.21
₿0.00061
$8.74
₿0.00057
$8.2M
₿368.76
$152.08M
₿5.79K
$152.08M
₿5.2K
التنبؤ بسعر Kusama(ksm)
334 Terra  LUNC $0.00002763
₿0.0000000018
-1.17 $151.62M
₿10.87K
$0.00002841
₿0.0000000019
$0.00002761
₿0.0000000018
$6.47M
₿588.86
$179.03M
₿12.69K
$151.62M
₿10.87K
التنبؤ بسعر Terra(lunc)
337 Turbo  TURBO $0.002158
₿0.000000011
35.14 $148.95M
₿772.11
$0.002415
₿0.000000011
$0.001587
₿0.000000010
$213.95M
₿111.06
$148.95M
₿772.11
$148.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
338 Theta Fuel  TFUEL $0.02083
₿0.0000015
0.43 $148.88M
₿9.97K
$0.02114
₿0.0000017
$0.0206
₿0.0000015
$1.06M
₿865.08
$148.88M
₿9.97K
$148.88M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
339 Origin Ether  OETH $3,002.83
₿0.051
-0.73 $148.51M
₿2.28K
$3,036.98
₿0.051
$2,982.22
₿0.050
$452.83K
₿0.01
$148.51M
₿2.28K
$148.51M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
345 Akash Network  AKT $0.515
₿0.000058
-1.93 $145.34M
₿13.59K
$0.5415
₿0.000060
$0.5141
₿0.000058
$8.59M
₿109.29
$145.66M
₿13.7K
$145.34M
₿13.59K
التنبؤ بسعر Akash Network(akt)
347 Gas  GAS $2.23
₿0.000093
0.82 $144.72M
₿6.04K
$2.26
₿0.000096
$2.2
₿0.000092
$2.85M
₿233.74
$144.72M
₿6.04K
$144.72M
₿6.04K
التنبؤ بسعر Gas(gas)
349 Tokenize Xchange  TKX $1.79
₿0.00022
-0.55 $142.94M
₿18.02K
$1.81
₿0.00022
$1.78
₿0.00021
$1.06K
₿1.01K
$178.68M
₿22.53K
$142.94M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
350 STASIS EURO  EURS $1.15
₿0.000016
0.11 $142.5M
₿2K
$1.2
₿0.000016
$1.14
₿0.000015
$37.56K
₿8.53
$142.5M
₿2K
$142.5M
₿2K
351 Axelar  AXL $0.1314
₿0.000019
-0.02 $141.47M
₿12.44K
$0.1354
₿0.000022
$0.1303
₿0.000019
$10.5M
₿619.31
$160.69M
₿22.79K
$141.47M
₿12.44K
التنبؤ بسعر Axelar(axl)
352 Core  CORE $0.1384
₿0.000031
-1.70 $141.04M
₿28.25K
$0.1435
₿0.000035
$0.1378
₿0.000031
$6.4M
₿1.6K
$290.68M
₿67.47K
$141.04M
₿28.25K
التنبؤ بسعر Core(core)
353 NXM  NXM $73.61
₿0.0010
-0.65 $140.48M
₿4.21K
$74.41
₿0.0010
$72.63
₿0.0010
$0
₿0
$140.48M
₿4.21K
$140.48M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 0x  ZRX $0.1651
₿0.0000094
4.12 $140.32M
₿8.02K
$0.1669
₿0.000010
$0.1586
₿0.0000094
$21.21M
₿396.76
$165.39M
₿9.47K
$140.32M
₿8.02K
التنبؤ بسعر 0x(zrx)
355 Mina Protocol  MINA $0.1096
₿0.000014
-1.17 $138.6M
₿16.15K
$0.1124
₿0.000015
$0.1086
₿0.000014
$17.69M
₿546.62
$138.6M
₿17.07K
$138.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
356 yearn.finance  YFI $4,076.55
₿0.12
-1.61 $138.5M
₿3.99K
$4,151.85
₿0.12
$4,061.61
₿0.11
$9.54M
₿614.29
$149.42M
₿4.39K
$138.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
359 Kava  KAVA $0.127
₿0.000013
3.34 $137.52M
₿14.44K
$0.13
₿0.000014
$0.1224
₿0.000013
$8.26M
₿342.64
$137.52M
₿14.44K
$137.52M
₿14.44K
التنبؤ بسعر Kava(kava)
364 Nervos Network  CKB $0.002789
₿0.00000052
6.47 $132.93M
₿23.29K
$0.002938
₿0.00000054
$0.00262
₿0.00000043
$12.27M
₿4.81K
$135.07M
₿23.65K
$132.93M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀