Страница результатов 8 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Aleph Zero AZERO	$0.02265 ₿0.000013	-12.44	$6.85M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.04M ₿39.47	$11.78M ₿4.98K	$6.85M ₿4.3K
1828	Maple MPL	$3.67 ₿0.00027	-3.38	$6.42M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.7K ₿42.06	$36.72M ₿2.77K	$6.42M ₿2.17K
1831	Nuls NULS	$0.05659 ₿0.000012	-1.00	$6.39M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.82M ₿199.6	$7.47M ₿1.62K	$6.39M ₿1.38K
1834	Shrapnel SHRAP	$0.004728 ₿0.0000035	9.69	$6.35M ₿1.54K	$0.004859 ₿0.0000037	$0.004052 ₿0.0000034	$214.68K ₿26.34	$14.18M ₿10.57K	$6.35M ₿1.54K
1839	ZynCoin ZYN	$0.006991 ₿0.0000010	-7.60	$6.32M ₿0	$0.007818 ₿0.0000012	$0.007024 ₿0.0000010	$68.9K ₿20.13	$6.32M ₿990.34	$6.32M ₿0
1840	Tectum TET	$0.7789 ₿0.00036	6.20	$6.32M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$255.56K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1889	VaultCraft VCX	$0.007798 ₿0.00000093	0.10	$5.9M ₿705.63	$0.007829	$0.00779	$2.43 ₿0.02	$6.33M ₿786.72	$5.9M ₿705.63
1895	sETH2 SETH2	$2,291.8 ₿0.050	-5.03	$5.85M ₿1.15K	$2,413.24 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1940	CANTO CANTO	$0.009143 ₿0.0000031	1.60	$5.57M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$331.95K ₿137.83	$9.15M ₿3.16K	$5.57M ₿1.84K
1971	Dream Machine Token DMT	$5.39 ₿0.0013	-4.60	$5.35M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.83K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
1996	Rally RLY	$0.001037 ₿0.00000025	0.30	$5.2M ₿1.27K	$0.001048 ₿0.00000027	$0.001008 ₿0.00000024	$290.16K ₿36.1	$15.56M ₿3.81K	$5.2M ₿1.27K
2037	Swarm Markets SMT	$0.0589 ₿0.000015	7.70	$4.86M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$121.47K ₿15.46	$9.31M ₿3.66K	$4.86M ₿1.13K
2085	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2091	Dynex DNX	$0.04458 ₿0.0000098	-0.80	$4.58M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$390.07K ₿32.42	$4.59M ₿868.35	$4.58M ₿868.33
2190	PunkCity PUNK	$0.09996 ₿0.000054	3.48	$4.04M ₿1.03K	$0.1016 ₿0.000054	$0.09575 ₿0.000047	$4.08K ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2197	PlayDapp PDA	$0.006511 ₿0.0000017	-1.56	$4.02M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.79M ₿84.32	$4.56M ₿1.24K	$4.02M ₿1.04K
2228	Kin KIN	$0.000001459 ₿0.00000000029	-1.91	$3.87M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$138.9K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2230	DeRace ZERC	$0.03221 ₿0.0000043	2.92	$3.87M ₿519.2	$0.03231 ₿0.0000045	$0.03104 ₿0.0000042	$152.28K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2257	Krypton DAO KRD	$0.03701 ₿0.000011	-1.36	$3.79M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$22.52K ₿0.1	$370.18M ₿116.57K	$3.79M ₿1.19K
2305	MAGA Hat MAGA	$0.0000088	3.67	$3.61M	$0.00000884	$0.000008379	$5.05M	$3.64M	$3.61M
2358	Decubate DCB	$0.009058 ₿0.0000018	-2.81	$3.4M ₿629.42	$0.009321 ₿0.0000019	$0.009053 ₿0.0000018	$260.6K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2469	Cream CREAM	$1.3 ₿0.00069	2.47	$3.01M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$185.14K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Loom Network (NEW) LOOM	$0.002386 ₿0.0000014	-2.54	$2.96M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.25M ₿117.4	$3.1M ₿1.93K	$2.96M ₿1.82K
2494	Billy BILLY	$0.003007	-2.52	$2.96M	$0.003232	$0.002998	$4.06M	$2.96M	$2.96M
2526	GAMEE GMEE	$0.002114 ₿0.00000026	-2.23	$2.88M ₿177	$0.002163 ₿0.00000027	$0.002103 ₿0.00000026	$235.28K ₿11	$6.72M ₿840.1	$2.88M ₿177
2666	Data Ownership Protocol DOP	$0.0002392	-0.27	$2.46M	$0.0002412	$0.0002383	$1.32M	$5.59M	$2.46M
2681	Doland Tremp TREMP	$0.02424 ₿0.0000098	-6.82	$2.42M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$659.61K ₿19.67	$2.42M	$2.42M ₿0
2713	Jeo Boden BODEN	$0.003384 ₿0.000010	-8.93	$2.33M ₿7.57K	$0.004073 ₿0.000012	$0.003384 ₿0.000010	$283.19K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2854	Commune AI COMAI	$0.02688 ₿0.000018	23.33	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$160.39K ₿6.9	$4.55M ₿18.4K	$2.03M ₿1.2K
2863	Matr1x Fire FIRE	$0.02998 ₿0.000015	0.16	$2M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.56M ₿172.71	$28.99M ₿2.76K	$2M ₿141.09
2868	Loom Network LOOMOLD	$0.002394 ₿0.0000015	-0.60	$2M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$207.6K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2926	Chainge Finance XCHNG	$0.003803 ₿0.0000033	-0.92	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.06K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2968	LandWolf WOLF	$0.0001813	-0.17	$1.81M	$0.0001873	$0.0001741	$116.16K	$1.81M	$1.81M
3030	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3129	Blendr Network BLENDR	$0.03809 ₿0.000039	1.04	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.11K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3240	OpSec OPSEC	$0.01385 ₿0.000026	10.98	$1.37M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$52.17K ₿37.01	$1.37M ₿2.54K	$1.37M ₿2.45K
3474	Apeiron APRS	$0.005543 ₿0.000011	0.31	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$296.55K ₿186.13	$5.54M ₿11.93K	$1.1M ₿0
3511	PUPS (Ordinals) [OLD] PUPS	$0.1372 ₿0.00049	-0.83	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1372 ₿0.00047	$6.1 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3743	COCOS BCX COMBO	$0.01068 ₿0.000013	16.84	$880.46K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$571.21K ₿56.38	$1.07M ₿1.39K	$880.46K ₿987.06
3758	Linear LINA	$0.00008695 ₿0.00000018	15.04	$869.26K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$172.5K ₿133.06	$869.55K ₿1.89K	$869.26K ₿1.15K
3808	Spacemesh $SMH	$0.01164 ₿0.000048	0.50	$836.41K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$410.51K ₿10.88	$836.41K	$836.41K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001653 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3970	WATER Coin WATER	$0.000009979	1.17	$730K	$0.00001039	$0.00000973	$159.85K	$730K	$730K
4019	Beta Finance BETA	$0.000762 ₿0.0000013	-4.62	$700.84K ₿1.09K	$0.0008045 ₿0.0000014	$0.0007326 ₿0.0000013	$63.17K ₿46.37	$762.04K ₿1.36K	$700.84K ₿1.09K
4229	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4361	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02823 ₿0.00000027	$0.02597 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4829	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001592 ₿0.000000015	$0.001353 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7637	Hector Network HEC	$0.01695 ₿0.00010	2.94	$41.13K ₿250.89	$0.01775 ₿0.00010	$0.01645 ₿0.00010	$2.21 ₿0	$53.67K ₿327.36	$41.13K ₿250.89
9096	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1199 ₿0.0000011	$0.1158 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
—	Murasaki MURA	$0.3235 ₿0.000012	-2.25	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.24K ₿0.12	$323.58M ₿12.63K	$0 ₿725.12
—	Maker MKR	$1,701.38 ₿0.049	-2.24	$0 ₿45.73K	$1,806.57 ₿0.050	$1,702.32 ₿0.048	$95.48M ₿1.97K	$878.43M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.71	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$27.96K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6541 ₿0.000014	7.27	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6066 ₿0.000013	$459.81K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.8 ₿0.000025	-1.29	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$31.8K ₿1.58	$19.8B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002671 ₿0.00000047	1.31	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.76K ₿83.65	$26.72M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.87 ₿0.00012	1.86	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$470.21K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1575 ₿0.0000030	-1.74	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.12K ₿8.12	$157.58M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,102.12 ₿0.070	5.21	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.36M ₿39.03	$910.17M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3689 ₿0.000050	-4.43	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.58K ₿21.77	$7.38M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.35 ₿0.000063	1.64	$0 ₿925.99	$3.39 ₿0.000064	$3.25 ₿0.000062	$700.73 ₿11.88	$70.59M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03305 ₿0.0000033	4.11	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.28K ₿249.4	$26.44M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1058 ₿0.0000034	2.32	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$318.35K ₿250.78	$639.22M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}