$3.39T
Общая капитализация
$85.38B
Общий объем
BTC 62.41%   •   ETH 8.66%
Доминирование

Страница результатов 8 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2224 Carry  CRE $0.0003966
₿0.00000010
131.92 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.000171
₿0.00000010
$2.11
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Прогноз цены на Carry(cre)
2271 Maple  MPL $2.14
₿0.00027
-1.83 $3.74M
₿2.17K
$2.24
₿0.00028
$2.14
₿0.00027
$50.54K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
Прогноз цены на Maple(mpl)
2276 Decubate  DCB $0.009807
₿0.0000018
-0.63 $3.71M
₿629.42
$0.009878
₿0.0000019
$0.009765
₿0.0000018
$182.52K
₿16.53
$9.81M
₿1.86K
$3.71M
₿629.42
Прогноз цены на Decubate(dcb)
2285 DeRace  ZERC $0.03057
₿0.0000043
-1.00 $3.67M
₿519.2
$0.03198
₿0.0000045
$0.0301
₿0.0000042
$172.2K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
Прогноз цены на DeRace(zerc)
2293 Kin  KIN $0.00000137
₿0.00000000029
0.37 $3.59M
₿858.26
$0.000001399
₿0.00000000029
$0.000001329
₿0.00000000028
$60.01K
₿3.63
$3.59M
₿858.26
$3.59M
₿858.26
Прогноз цены на Kin(kin)
2303 Tectum  TET $0.4178
₿0.00036
-0.48 $3.59M
₿2.71K
$0.4291
₿0.00036
$0.416
₿0.00035
$120.09K
₿21.02
$4.18M
₿3.69K
$3.59M
₿2.71K
Прогноз цены на Tectum(tet)
2337 MAGA Hat  MAGA $0.00000844
-0.60 $3.46M
$0.00000865
$0.000008389
$2.54M
$3.49M
$3.46M
Прогноз цены на MAGA Hat(maga)
2357 PunkCity  PUNK $0.08253
₿0.000054
-2.84 $3.38M
₿1.03K
$0.08551
₿0.000054
$0.07897
₿0.000047
$1.49K
₿1.06
$4.1M
₿2.7K
$3.38M
₿1.03K
Прогноз цены на PunkCity(punk)
2359 Swarm Markets  SMT $0.04095
₿0.000015
-1.03 $3.38M
₿1.13K
$0.04254
₿0.000015
$0.04073
₿0.000014
$59.89K
₿15.46
$6.47M
₿3.66K
$3.38M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2406 PlayDapp  PDA $0.005176
₿0.0000017
-1.48 $3.24M
₿1.04K
$0.00532
₿0.0000018
$0.005067
₿0.0000017
$199.66K
₿84.32
$3.62M
₿1.24K
$3.24M
₿1.04K
Прогноз цены на PlayDapp(pda)
2513 Dynex  DNX $0.02765
₿0.0000098
-9.33 $2.85M
₿868.33
$0.03121
₿0.000010
$0.02753
₿0.0000098
$288.59K
₿32.42
$2.85M
₿868.35
$2.85M
₿868.33
Прогноз цены на Dynex(dnx)
2613 Cream  CREAM $1.11
₿0.00069
-3.84 $2.58M
₿530.76
$1.19
₿0.00070
$1.1
₿0.00053
$70.01K
₿588.78
$3.26M
₿6.23K
$2.58M
₿530.76
Прогноз цены на Cream(cream)
2723 Data Ownership Protocol  DOP $0.0002186
-6.20 $2.31M
$0.0002409
$0.0002143
$3.1M
$5.11M
$2.31M
Прогноз цены на Data Ownership Protocol(dop)
2806 Jeo Boden  BODEN $0.003151
₿0.000010
-4.22 $2.18M
₿7.57K
$0.003399
₿0.000012
$0.003057
₿0.000010
$38.76K
₿31.8
$2.18M
₿7.57K
$2.18M
₿7.57K
Прогноз цены на Jeo Boden(boden)
2826 Doland Tremp  TREMP $0.02137
₿0.0000098
-2.82 $2.13M
₿0
$0.02221
₿0.000011
$0.02084
₿0.0000096
$536.63K
₿19.67
$2.13M
$2.13M
₿0
Прогноз цены на Doland Tremp(tremp)
2906 GAMEE  GMEE $0.001454
₿0.00000026
-1.62 $1.98M
₿177
$0.001487
₿0.00000027
$0.001447
₿0.00000026
$196.33K
₿11
$4.63M
₿840.1
$1.98M
₿177
Прогноз цены на GAMEE(gmee)
2913 Loom Network (NEW)  LOOM $0.001586
₿0.0000014
-3.11 $1.97M
₿1.82K
$0.001685
₿0.0000015
$0.001583
₿0.0000014
$778.75K
₿117.4
$2.06M
₿1.93K
$1.97M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2944 Krypton DAO  KRD $0.01861
₿0.000011
-1.43 $1.91M
₿1.19K
$0.01965
₿0.000011
$0.01861
₿0.000011
$9.02K
₿0.1
$186.16M
₿116.57K
$1.91M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2953 Nuls  NULS $0.01662
₿0.000012
2.70 $1.86M
₿1.38K
$0.01992
₿0.000013
$0.01553
₿0.000011
$252.92K
₿199.6
$2.18M
₿1.62K
$1.86M
₿1.38K
Прогноз цены на Nuls(nuls)
2964 LandWolf  WOLF $0.0001854
-7.29 $1.85M
$0.0002145
$0.0001849
$75.68K
$1.85M
$1.85M
Прогноз цены на LandWolf(wolf)
2992 Chainge Finance  XCHNG $0.003661
₿0.0000033
-4.69 $1.81M
₿1.67K
$0.004529
₿0.0000034
$0.003659
₿0.0000033
$179.6
₿63.47
$4.39M
₿4.05K
$1.81M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
3050 Matr1x Fire  FIRE $0.02544
₿0.000015
-4.05 $1.7M
₿141.09
$0.02667
₿0.000016
$0.02542
₿0.000015
$665.91K
₿172.71
$24.62M
₿2.76K
$1.7M
₿141.09
Прогноз цены на Matr1x Fire(fire)
3067 Commune AI  COMAI $0.02174
₿0.000018
-21.41 $1.67M
₿1.2K
$0.02799
₿0.000019
$0.02106
₿0.000017
$55.53K
₿6.9
$3.68M
₿18.4K
$1.67M
₿1.2K
Прогноз цены на Commune AI(comai)
3329 Loom Network  LOOMOLD $0.001591
₿0.0000015
-1.63 $1.33M
₿1.24K
$0.001725
₿0.0000015
$0.001574
₿0.0000014
$120.53K
₿7.75
$1.59M
₿1.49K
$1.33M
₿1.24K
Прогноз цены на Loom Network(loomold)
3438 Blendr Network  BLENDR $0.0301
₿0.000039
-0.23 $1.2M
₿1.6K
$0.03046
₿0.000044
$0.02975
₿0.000036
$4.77K
₿45.48
$1.26M
₿1.64K
$1.2M
₿1.6K
Прогноз цены на Blendr Network(blendr)
3533 Apeiron  APRS $0.005593
₿0.000011
-2.26 $1.11M
₿0
$0.005877
₿0.000013
$0.005577
₿0.000011
$82.5K
₿186.13
$5.59M
₿11.93K
$1.11M
₿0
Прогноз цены на Apeiron(aprs)
3579 PUPS (Ordinals) [OLD]  PUPS $0.1365
₿0.00049
-5.21 $1.06M
₿3.86K
$0.1455
₿0.00055
$0.136
₿0.00047
$7.38
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3956 OpSec  OPSEC $0.007747
₿0.000026
-1.54 $762.98K
₿2.45K
$0.009162
₿0.000030
$0.007566
₿0.000025
$43.44K
₿37.01
$762.98K
₿2.54K
$762.98K
₿2.45K
Прогноз цены на OpSec(opsec)
4136 WATER Coin  WATER $0.0000093
-5.34 $679.68K
$0.000009989
$0.000009219
$70.81K
$679.68K
$679.68K
Прогноз цены на WATER Coin(water)
4139 COCOS BCX  COMBO $0.008225
₿0.000013
-6.51 $677.48K
₿987.06
$0.009158
₿0.000014
$0.008195
₿0.000013
$418K
₿56.38
$822.38K
₿1.39K
$677.48K
₿987.06
Прогноз цены на COCOS BCX(combo)
4395 Beta Finance  BETA $0.0005783
₿0.0000013
-3.39 $551.96K
₿1.09K
$0.0006009
₿0.0000014
$0.0005604
₿0.0000013
$62.24K
₿46.37
$581.01K
₿1.36K
$551.96K
₿1.09K
Прогноз цены на Beta Finance(beta)
4732 Spacemesh  $SMH $0.005959
₿0.000048
2.61 $428.19K
₿0
$0.006596
₿0.000050
$0.005732
₿0.000046
$179.76K
₿10.88
$428.19K
$428.19K
₿0
Прогноз цены на Spacemesh($smh)
4837 Redacted  BTRFLY $17.03
₿0.0038
0.72 $393.82K
₿1.12K
$17.54
₿0.0040
$16.91
₿0.0038
$16.07
₿2.92
$393.82K
₿1.12K
$393.82K
₿1.12K
Прогноз цены на Redacted(btrfly)
4939 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
5094 Linear  LINA $0.00003211
₿0.00000018
-2.00 $321.12K
₿1.15K
$0.00003292
₿0.00000019
$0.00003004
₿0.00000018
$1.15K
₿133.06
$321.23K
₿1.89K
$321.12K
₿1.15K
Прогноз цены на Linear(lina)
7650 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02875
₿0.00000027
$0.02645
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Прогноз цены на MELD(meld)
8172 Hector Network  HEC $0.01328
₿0.00010
-4.38 $32.21K
₿250.89
$0.01412
₿0.00010
$0.0132
₿0.00010
$1.42
₿0
$42.03K
₿327.36
$32.21K
₿250.89
Прогноз цены на Hector Network(hec)
8953 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1222
₿0.0000011
$0.1179
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Прогноз цены на Baklava(bava)
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Прогноз цены на ZINU(zinu)
— Murasaki  MURA $0.1555
₿0.000012
-1.39 $0
₿725.12
$0.1577
₿0.000012
$0.1547
₿0.000012
$9.3K
₿0.12
$155.52M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MimbleWimbleCoin  MWC $37.76
₿0.00019
2.18 $0
₿2.15K
$37.87
₿0.00020
$36.96
₿0.00018
$194.85K
₿0.11
$415.05M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,881.65
₿0.049
-2.62 $0
₿45.73K
$1,984.66
₿0.050
$1,872.26
₿0.048
$55.93M
₿1.97K
$886.51M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Hermez Network Token  HEZ $3.37
₿0.000063
-0.98 $0
₿1.08K
$3.42
₿0.000063
$3.37
₿0.000058
$11.84K
₿2.6
$37.45M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2294
₿0.000014
1.25 $0
₿654.43
$0.2305
₿0.000014
$0.223
₿0.000013
$1.02K
₿0.01
$8.27M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.3009
₿0.000014
-5.21 $0
₿40.72K
$0.4197
₿0.000015
$0.2893
₿0.000013
$117.32K
₿10.68K
$955.56M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $26.63
₿0.000025
-1.65 $0
₿2.11K
$27.08
₿0.000025
$26.41
₿0.000024
$2.01K
₿1.58
$26.63B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Zebec Protocol  ZBC $0.001528
₿0.00000047
-11.32 $0
₿3.56K
$0.001727
₿0.00000051
$0.001528
₿0.00000043
$4.75K
₿83.65
$15.29M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $34.02
₿0.00012
-2.19 $0
₿1.42K
$35.26
₿0.00012
$33.84
₿0.00012
$312.07K
₿2.8
$18.88B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.08599
₿0.0000030
-3.69 $0
₿1.16K
$0.09102
₿0.0000031
$0.08504
₿0.0000030
$4.63K
₿8.12
$85.99M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
— Ultima  ULTIMA $7,628
₿0.070
-10.80 $0
₿1.9K
$8,677.67
₿0.071
$7,466.79
₿0.069
$15.36M
₿39.03
$761.21M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Router Protocol  ROUTE $0.3062
₿0.000050
-1.12 $0
₿764.26
$0.3117
₿0.000050
$0.305
₿0.000046
$389.36
₿21.77
$6.13M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.24
₿0.000063
-2.29 $0
₿925.99
$3.36
₿0.000064
$3.22
₿0.000062
$1.29K
₿11.88
$68.01M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.03001
₿0.0000033
-3.07 $0
₿1.84K
$0.03148
₿0.0000035
$0.03
₿0.0000032
$1.48K
₿249.4
$24.01M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1596
₿0.0000034
0.35 $0
₿12.52K
$0.1666
₿0.0000035
$0.1548
₿0.0000034
$495.16K
₿250.78
$967.53M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь