Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$109.5B
Общий объем
BTC 56.88%   •   ETH 11.86%
Доминирование

Страница результатов 8 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4257 LeverFi  LEVER $0.00001972
₿0.000000052
-0.99 $690.37K
₿1.54K
$0.0000201
₿0.000000056
$0.00001947
₿0.000000051
$285.75K
₿390.83
$690.38K
₿1.85K
$690.37K
₿1.54K
Прогноз цены на LeverFi(lever)
4338 Storm  STMX $0.00005881
₿0.00000014
-0.21 $645.64K
₿1.64K
$0.00005958
₿0.00000015
$0.00005848
₿0.00000014
$12.38K
₿60.54
$733.68K
₿1.86K
$645.64K
₿1.64K
Прогноз цены на Storm(stmx)
4430 Loom Network (NEW)  LOOM $0.0004808
₿0.0000014
16.03 $597.51K
₿1.82K
$0.000481
₿0.0000015
$0.0004126
₿0.0000014
$639.8
₿117.4
$624.95K
₿1.93K
$597.51K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4655 LandWolf  WOLF $0.00005064
-1.55 $506.46K
$0.00005179
$0.00005046
$317.42
$506.46K
$506.46K
Прогноз цены на LandWolf(wolf)
4670 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.75
₿0.000019
$1.58
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Прогноз цены на Commune AI(comai)
4685 WATER Coin  WATER $0.00000679
-0.38 $496.68K
$0.000007009
$0.00000679
$14.38K
$496.68K
$496.68K
Прогноз цены на WATER Coin(water)
4718 Nuls  NULS $0.004243
₿0.000012
-0.01* $484.84K
₿1.38K
$0.004245
₿0.000013
$0.004243
₿0.000011
$84.88
₿199.6
$566.34K
₿1.62K
$484.84K
₿1.38K
Прогноз цены на Nuls(nuls)
4724 PunkCity  PUNK $0.01098
₿0.000054
1.14 $482.45K
₿1.03K
$0.01109
₿0.000054
$0.01085
₿0.000047
$31.45
₿1.06
$544.72K
₿2.7K
$482.45K
₿1.03K
Прогноз цены на PunkCity(punk)
4748 Apeiron  APRS $0.002398
₿0.000011
3.99 $474.19K
₿0
$0.002466
₿0.000013
$0.002301
₿0.000011
$12.04K
₿186.13
$2.4M
₿11.93K
$474.19K
₿0
Прогноз цены на Apeiron(aprs)
5045 Carry  CRE $0.00003786
₿0.00000010
3.59 $378.62K
₿1.14K
$0.01025
₿0.00000011
$0.00942
₿0.00000010
$3.43
₿12.92
$378.62K
₿1.14K
$378.62K
₿1.14K
Прогноз цены на Carry(cre)
5122 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
5260 Maple  MPL $0.1877
₿0.00027
0.32 $327.99K
₿2.17K
$0.1882
₿0.00028
$0.187
₿0.00027
$55.53K
₿42.06
$1.88M
₿2.77K
$327.99K
₿2.17K
Прогноз цены на Maple(mpl)
5530 Chainge Finance  XCHNG $0.0005567
₿0.0000033
6.49 $275.08K
₿1.67K
$0.0005618
₿0.0000034
$0.0005228
₿0.0000033
$22.16
₿63.47
$668.14K
₿4.05K
$275.08K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5629 Linear  LINA $0.00002549
₿0.00000018
0.57 $254.81K
₿1.15K
$0.00002786
₿0.00000019
$0.00002033
₿0.00000018
$1.58K
₿133.06
$254.9K
₿1.89K
$254.81K
₿1.15K
Прогноз цены на Linear(lina)
6311 Blendr Network  BLENDR $0.004068
₿0.000039
-6.34 $163.07K
₿1.6K
$0.004446
₿0.000044
$0.004036
₿0.000036
$1.92K
₿45.48
$170.87K
₿1.64K
$163.07K
₿1.6K
Прогноз цены на Blendr Network(blendr)
6429 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$362.8
₿0.0040
$348.44
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Прогноз цены на Redacted(btrfly)
6582 Spacemesh  $SMH $0.001937
₿0.000048
-4.34 $139.2K
₿0
$0.002027
₿0.000050
$0.001937
₿0.000046
$3.47K
₿10.88
$139.2K
$139.2K
₿0
Прогноз цены на Spacemesh($smh)
6661 OpSec  OPSEC $0.001324
₿0.000026
19.44 $131.03K
₿2.45K
$0.001352
₿0.000030
$0.001093
₿0.000025
$54.68K
₿37.01
$131.03K
₿2.54K
$131.03K
₿2.45K
Прогноз цены на OpSec(opsec)
6760 Krypton DAO  KRD $0.001202
₿0.000011
-0.01* $123.19K
₿1.19K
$0.001323
₿0.000011
$0.001202
₿0.000011
$2.51K
₿0.1
$12.02M
₿116.57K
$123.19K
₿1.19K
Прогноз цены на Krypton DAO(krd)
7210 Vertex  VRTX $0.000176
₿0.0000037
6.59 $93.01K
₿928.89
$0.000176
₿0.0000038
$0.000163
₿0.0000036
$11.26
₿50.04
$176.03K
₿4.56K
$93.01K
₿928.89
Прогноз цены на Vertex(vrtx)
7732 Strike  STRIKE $0.01221
₿0.00019
0.57 $68.96K
₿919.03
$0.01234
₿0.00019
$0.01213
₿0.00018
$4
₿11.18
$79.47K
₿1.27K
$68.96K
₿919.03
Прогноз цены на Strike(strike)
8639 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02436
₿0.00000027
$0.02242
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
9262 Matr1x Fire  FIRE $0.0004074
₿0.000015
-4.25 $27.19K
₿141.09
$0.000428
₿0.000016
$0.0004
₿0.000015
$27.79K
₿172.71
$393.41K
₿2.76K
$27.19K
₿141.09
Прогноз цены на Matr1x Fire(fire)
10253 Hector Network  HEC $0.006787
₿0.00010
0.02 $16.46K
₿250.89
$9.34
₿0.00010
$9.26
₿0.00010
$1.29
₿0
$21.48K
₿327.36
$16.46K
₿250.89
Прогноз цены на Hector Network(hec)
11220 Baklava  BAVA $0.00001559
₿0.0000011
-0.58 $10.21K
₿0
$0.1035
₿0.0000011
$0.09996
₿0.0000011
$3.08
₿0.19
$15.6K
₿741.84
$10.21K
₿0
Прогноз цены на Baklava(bava)
— Leash  LEASH $0.0003629
₿0.0071
-8.14 $0
₿772.97
$0.0004063
₿0.0075
$0.0003577
₿0.0071
$6.64K
₿31.44
$39.06
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Прогноз цены на ZINU(zinu)
— Data Ownership Protocol [OLD]  DOP $0.00000827
0 $0
$0
$0
$76.76
$193.11K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.007815
₿0.000012
-0.01* $0
₿725.12
$0.008236
₿0.
$0.007813
₿0.
$1.45K
₿0
$7.82M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,369.86
₿0.049
1.77 $0
₿45.73K
$1,376.85
₿0.
$1,345.53
₿0.
$150.36K
₿0
$189.12M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.132
₿0.000012
-1.07 $0
₿5.98K
$0.1391
₿0.000012
$0.1316
₿0.000011
$58.66K
₿16.97
$75.82M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.7B
₿118.78K
$1.2
₿0.000013
$1.14
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.7B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.2546
₿0.000014
-28.89 $0
₿654.43
$0.3581
₿0.
$0.2462
₿0.
$1.12K
₿0
$9.18M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.09107
₿0.000014
-0.88 $0
₿40.72K
$0.09316
₿0.
$0.09034
₿0.
$8.07K
₿0
$289.16M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $1.29
₿0.000025
-0.32 $0
₿2.11K
$1.32
₿0.
$1.25
₿0.
$22K
₿0
$1.29B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
— Zebec Protocol  ZBC $0.001151
₿0.00000047
0.28 $0
₿3.56K
$0.001152
₿0.
$0.001148
₿0.
$57.9
₿0
$11.52M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $37.26
₿0.00012
0.56 $0
₿1.42K
$37.6
₿0.
$36.96
₿0.
$972.98K
₿0
$20.7B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.001803
₿0.0000030
-0.01* $0
₿1.16K
$0.001923
₿0.
$0.001803
₿0.
$2.23K
₿0
$1.8M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$50.39
₿0.00055
$43.15
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.1071
₿0.000050
-0.54 $0
₿764.26
$0.1085
₿0.
$0.1069
₿0.
$152.76
₿0
$2.14M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $4.65
₿0.000063
0 $0
₿925.99
$0
₿0.
$0
₿0.
$3.01
₿0
$97.55M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Slerf [OLD]  SLERF $0.00845
₿0.0000051
23.46 $0
₿2.59K
$0.00845
₿0.0000057
$0.006824
₿0.0000051
$36.86K
₿1.03K
$4.22M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.01416
₿0.0000033
-6.11 $0
₿1.84K
$0.05422
₿0.
$0.01404
₿0.
$218.58
₿0
$11.33M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.07541
₿0.0000034
2.74 $0
₿12.52K
$0.07594
₿0.
$0.07332
₿0.
$276.03K
₿0
$466.97M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
— TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
0 $2.68M
₿781.25
$0
₿0.
$0
₿0.
$2.15
₿0
$1.75M
₿781.25
$2.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀