Страница результатов 8 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	SaitaChain Coin STC	$0.0002056 ₿0.000000023	-5.67	$8.68M ₿995.45	$0.000219 ₿0.000000024	$0.0001983 ₿0.000000022	$34.51K ₿13.78	$11.29M ₿1.3K	$8.68M ₿995.45
1599	Tectum TET	$1.14 ₿0.00036	-1.97	$8.5M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$195.83K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1605	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-1.66	$8.43M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$597.87K ₿10.16	$8.43M ₿286.59	$8.43M ₿0
1653	Nuls NULS	$0.06862 ₿0.000012	-7.49	$7.71M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$4.9M ₿199.6	$9.02M ₿1.62K	$7.71M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	Foxy FOXY	$0.001893	12.40	$7.54M	$0.002424	$0.001632	$11.04M	$18.85M	$7.54M
1677	TRAC (Ordinals) TRAC	$0.3571 ₿0.000055	-4.39	$7.49M ₿1.18K	$0.3787 ₿0.000063	$0.3288 ₿0.000053	$610.84K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1735	PlayDapp PDA	$0.01099 ₿0.0000017	4.37	$6.79M ₿1.04K	$0.0112 ₿0.0000018	$0.01011 ₿0.0000017	$22.87M ₿84.32	$7.69M ₿1.24K	$6.79M ₿1.04K
1736	Shrapnel SHRAP	$0.005474 ₿0.0000035	0.52	$6.77M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$230.88K ₿26.34	$16.42M ₿10.57K	$6.77M ₿1.54K
1745	Dream Machine Token DMT	$6.72 ₿0.0013	-8.30	$6.68M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$68.6K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1748	Kin KIN	$0.00000251 ₿0.00000000029	2.01	$6.63M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.7K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1772	f(x) Coin FX	$0.09523 ₿0.0000028	6.66	$6.3M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$553.88K ₿39.52	$6.3M ₿2.03K	$6.3M ₿2.03K
1784	Krypton DAO KRD	$0.06039 ₿0.000011	-0.11	$6.19M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$30.66K ₿0.1	$603.96M ₿116.57K	$6.19M ₿1.19K
1805	CANTO CANTO	$0.009919 ₿0.0000031	1.10	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$206.38K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1842	Wexo WEXO	$0.05398 ₿0.000030	-2.94	$5.68M ₿1.57K	$0.05646 ₿0.000032	$0.05391 ₿0.000028	$209.84K ₿0.01	$50.1M ₿28.01K	$5.68M ₿1.57K
1857	PunkCity PUNK	$0.1423 ₿0.000054	-3.91	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.59K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1874	Resistance Dog REDO	$0.05507 ₿0.0000092	7.23	$5.5M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$809.32K ₿112.05	$5.5M ₿925.81	$5.5M ₿0
1896	Swarm Markets SMT	$0.06462 ₿0.000015	1.18	$5.33M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$37.11K ₿15.46	$10.21M ₿3.66K	$5.33M ₿1.13K
1940	Rally RLY	$0.0009994 ₿0.00000025	0.26	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.73K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1947	ZynCoin ZYN	$0.005475 ₿0.0000010	-3.17	$4.93M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$60.39K ₿20.13	$4.93M ₿990.34	$4.93M ₿0
1976	Matr1x Fire FIRE	$0.06991 ₿0.000015	-17.60	$4.67M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.73M ₿172.71	$10.19M ₿2.76K	$4.67M ₿141.09
2060	DeRace ZERC	$0.03517 ₿0.0000043	1.19	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$64.48K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2074	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2087	Blendr Network BLENDR	$0.1014 ₿0.000039	5.35	$4.07M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$108.51K ₿45.48	$4.26M ₿1.64K	$4.07M ₿1.6K
2119	MAGA Hat MAGA	$0.00000965	-3.53	$3.96M	$0.00001001	$0.000009429	$3.62M	$3.99M	$3.96M
2147	Decubate DCB	$0.01016 ₿0.0000018	-2.15	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.71K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2163	GAMEE GMEE	$0.002704 ₿0.00000026	-4.52	$3.69M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$117.92K ₿11	$8.61M ₿840.1	$3.69M ₿177
2209	Data Ownership Protocol DOP	$0.0003529	9.73	$3.5M	$0.0004564	$0.0003186	$6.25M	$8.24M	$3.5M
2229	Doland Tremp TREMP	$0.03416 ₿0.0000098	-1.03	$3.41M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$556.94K ₿19.67	$3.41M	$3.41M ₿0
2242	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.00978 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2365	Dynex DNX	$0.02885 ₿0.0000098	2.59	$2.94M ₿868.33	$0.02869 ₿0.000010	$0.02766 ₿0.0000098	$222.21K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2369	Billy BILLY	$0.003001	11.64	$2.95M	$0.00306	$0.002579	$2.21M	$2.95M	$2.95M
2441	Chainge Finance XCHNG	$0.005405 ₿0.0000033	-16.37	$2.67M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$145.7K ₿63.47	$6.49M ₿4.05K	$2.67M ₿1.67K
2453	Cream CREAM	$1.15 ₿0.00069	0.69	$2.69M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$109.48K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2454	OpSec OPSEC	$0.02711 ₿0.000026	7.79	$2.68M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46K ₿37.01	$2.68M ₿2.54K	$2.68M ₿2.45K
2458	Apeiron APRS	$0.0137 ₿0.000011	4.06	$2.67M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$222.56K ₿186.13	$13.7M ₿11.93K	$2.67M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2633	LandWolf WOLF	$0.000222	2.63	$2.22M	$0.0002373	$0.0002095	$662.83K	$2.22M	$2.22M
2670	Spacemesh $SMH	$0.02968 ₿0.000048	-2.40	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.13M	$2.13M ₿0
2699	Commune AI COMAI	$0.02962 ₿0.000018	0.48	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$107.09K ₿6.9	$29.62M ₿18.4K	$2.09M ₿1.2K
3051	Jeo Boden BODEN	$0.002131 ₿0.000010	3.10	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.51K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3066	COCOS BCX COMBO	$0.01757 ₿0.000013	-9.03	$1.44M ₿987.06	$0.01986 ₿0.000014	$0.01645 ₿0.000013	$837.64K ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3158	Linear LINA	$0.0001336 ₿0.00000018	-18.86	$1.32M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$519.78K ₿133.06	$1.32M ₿1.89K	$1.32M ₿1.15K
3252	PUPS (Ordinals) [OLD] PUPS	$0.1561 ₿0.00049	3.08	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$47.56 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3298	EverGrowCoin EGC	$0.000000002499 ₿0.0000000000016	1.98	$1.16M ₿754.58	$0.000000002504 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.88 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3495	Redacted BTRFLY	$40.9 ₿0.0038	-1.49	$962.72K ₿1.12K	$41.52 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3683	WATER Coin WATER	$0.00001094	0.86	$799.57K	$0.000011	$0.0000105	$50.54K	$799.57K	$799.57K
4027	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4130	Beta Finance BETA	$0.0005909 ₿0.0000013	5.21	$543.49K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.26K ₿46.37	$590.94K ₿1.36K	$543.49K ₿1.09K
5563	MELD MELD	$0.00004224 ₿0.00000025	-3.71	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001426 ₿0.000000015	$0.001212 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7006	Hector Network HEC	$0.02234 ₿0.00010	-1.43	$54.2K ₿250.89	$0.02288 ₿0.00010	$0.02179 ₿0.00010	$30.87 ₿0	$70.73K ₿327.36	$54.2K ₿250.89
7172	Baklava BAVA	$0.000073 ₿0.0000011	14.20	$47.74K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$9 ₿0.19	$72.92K ₿741.84	$47.74K ₿0
—	Murasaki MURA	$0.5526 ₿0.000012	-1.59	$0 ₿725.12	$0.719 ₿0.000012	$0.5367 ₿0.000012	$212.05K ₿0.12	$552.66M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.30	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$32.98K ₿2.6	$36.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.31 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.514 ₿0.000014	1.55	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.16M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.82 ₿0.000025	-1.76	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$5.94K ₿1.58	$12.83B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006485 ₿0.00000047	0.90	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006405 ₿0.00000043	$94.46 ₿83.65	$6.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.41 ₿0.00012	0.14	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.88B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,484.25 ₿0.070	0.58	$0 ₿1.9K	$19,525.35 ₿0.071	$19,296.51 ₿0.069	$44.26M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3605 ₿0.000050	-0.78	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$916.63 ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-1.02	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.52K ₿11.88	$50.32M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09356 ₿0.0000033	3.93	$0 ₿1.84K	$0.09367 ₿0.0000035	$0.08995 ₿0.0000032	$11.66K ₿249.4	$74.91M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1149 ₿0.0000034	0.71	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$321.37K ₿250.78	$689.8M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}