Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$139.05B
Общий объем
BTC 57.75%   •   ETH 11.64%
Доминирование

Страница результатов 8 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3878 Commune AI  COMAI $0.01248
₿0.000018
1.46 $1.05M
₿1.2K
$0.01273
₿0.000019
$0.0123
₿0.000017
$219.34
₿6.9
$2.12M
₿18.4K
$1.05M
₿1.2K
Прогноз цены на Commune AI(comai)
3934 Apeiron  APRS $0.005025
₿0.000011
-12.00 $996.94K
₿0
$0.005727
₿0.000013
$0.004997
₿0.000011
$9.89K
₿186.13
$5.04M
₿11.93K
$996.94K
₿0
Прогноз цены на Apeiron(aprs)
4057 Doland Tremp  TREMP $0.009131
₿0.0000098
-1.74 $912.78K
₿0
$0.009344
₿0.000011
$0.008842
₿0.0000096
$690.45K
₿19.67
$912.78K
$912.78K
₿0
Прогноз цены на Doland Tremp(tremp)
4133 Storm  STMX $0.00007841
₿0.00000014
-5.57 $862.49K
₿1.64K
$0.00008302
₿0.00000015
$0.00007841
₿0.00000014
$74.82K
₿60.54
$980.1K
₿1.86K
$862.49K
₿1.64K
Прогноз цены на Storm(stmx)
4141 Loom Network (NEW)  LOOM $0.0006832
₿0.0000014
-5.18 $859.17K
₿1.82K
$0.0007206
₿0.0000015
$0.0006499
₿0.0000014
$153.68K
₿117.4
$898.63K
₿1.93K
$859.17K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4231 LeverFi  LEVER $0.00002313
₿0.000000052
5.15 $809.57K
₿1.54K
$0.00002381
₿0.000000056
$0.00002199
₿0.000000051
$786.22K
₿390.83
$809.58K
₿1.85K
$809.57K
₿1.54K
Прогноз цены на LeverFi(lever)
4291 PunkCity  PUNK $0.01773
₿0.000054
7.40 $771.1K
₿1.03K
$0.01777
₿0.000054
$0.01619
₿0.000047
$1.69K
₿1.06
$882.8K
₿2.7K
$771.1K
₿1.03K
Прогноз цены на PunkCity(punk)
4459 LandWolf  WOLF $0.00006723
-3.06 $675.49K
$0.00007019
$0.0000664
$337.99
$675.49K
$675.49K
Прогноз цены на LandWolf(wolf)
4595 WATER Coin  WATER $0.000008369
-1.61 $614.17K
$0.000008879
$0.000008319
$11.42K
$614.17K
$614.17K
Прогноз цены на WATER Coin(water)
5030 Chainge Finance  XCHNG $0.0009035
₿0.0000033
-15.18 $446.37K
₿1.67K
$0.001065
₿0.0000034
$0.0008547
₿0.0000033
$8.21K
₿63.47
$1.08M
₿4.05K
$446.37K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5063 Nuls  NULS $0.003848
₿0.000012
-0.05 $439.7K
₿1.38K
$0.00385
₿0.000013
$0.003847
₿0.000011
$61.67K
₿199.6
$513.61K
₿1.62K
$439.7K
₿1.38K
Прогноз цены на Nuls(nuls)
5337 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
5389 Maple  MPL $0.1981
₿0.00027
-0.06 $347.23K
₿2.17K
$0.2012
₿0.00028
$0.198
₿0.00027
$126.64K
₿42.06
$1.99M
₿2.77K
$347.23K
₿2.17K
Прогноз цены на Maple(mpl)
5423 Linear  LINA $0.00002841
₿0.00000018
-14.57 $338.32K
₿1.15K
$0.00003851
₿0.00000019
$0.0000251
₿0.00000018
$1.04K
₿133.06
$338.43K
₿1.89K
$338.32K
₿1.15K
Прогноз цены на Linear(lina)
5603 Krypton DAO  KRD $0.002876
₿0.000011
-2.04 $294.74K
₿1.19K
$0.003055
₿0.000011
$0.002755
₿0.000011
$14.58K
₿0.1
$28.77M
₿116.57K
$294.74K
₿1.19K
Прогноз цены на Krypton DAO(krd)
5877 Blendr Network  BLENDR $0.006066
₿0.000039
4.32 $243.15K
₿1.6K
$0.007924
₿0.000044
$0.005718
₿0.000036
$168.16K
₿45.48
$254.78K
₿1.64K
$243.15K
₿1.6K
Прогноз цены на Blendr Network(blendr)
6776 OpSec  OPSEC $0.001396
₿0.000026
-1.53 $138.15K
₿2.45K
$0.001718
₿0.000030
$0.001376
₿0.000025
$54.2K
₿37.01
$138.15K
₿2.54K
$138.15K
₿2.45K
Прогноз цены на OpSec(opsec)
6847 Spacemesh  $SMH $0.001822
₿0.000048
-24.02 $130.94K
₿0
$0.002398
₿0.000050
$0.001821
₿0.000046
$39.01
₿10.88
$130.94K
$130.94K
₿0
Прогноз цены на Spacemesh($smh)
7117 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$412.48
₿0.0040
$396.16
₿0.0038
$16.44
₿2.92
$111.37K
₿1.12K
$111.37K
₿1.12K
Прогноз цены на Redacted(btrfly)
7372 Matr1x Fire  FIRE $0.001419
₿0.000015
0.76 $94.74K
₿141.09
$0.001419
₿0.000016
$0.001408
₿0.000015
$22.33K
₿172.71
$1.37M
₿2.76K
$94.74K
₿141.09
Прогноз цены на Matr1x Fire(fire)
7490 Strike  STRIKE $0.01553
₿0.00019
-8.55 $88.17K
₿919.03
$0.017
₿0.00019
$0.01531
₿0.00018
$179.32
₿11.18
$101.64K
₿1.27K
$88.17K
₿919.03
Прогноз цены на Strike(strike)
7949 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.0277
₿0.00000027
$0.02549
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
Прогноз цены на MELD(meld)
8601 Shardus  ULT $0.00009995
₿0.0000027
0 $43.93K
₿1.22K
$0.00009995
₿0.0000028
$0.00009995
₿0.0000027
$18.6
₿0.15
$99.95K
₿2.77K
$43.93K
₿1.22K
Прогноз цены на Shardus(ult)
9669 Hector Network  HEC $0.01006
₿0.00010
6.12 $24.41K
₿250.89
$0.01098
₿0.00010
$0.008818
₿0.00010
$2.57
₿0
$31.86K
₿327.36
$24.41K
₿250.89
Прогноз цены на Hector Network(hec)
10515 Baklava  BAVA $0.00002356
₿0.0000011
0 $15.42K
₿0
$0.00002356
₿0.0000011
$0.00002356
₿0.0000011
$1.4
₿0.19
$23.56K
₿741.84
$15.42K
₿0
Прогноз цены на Baklava(bava)
10842 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.49
₿0.000014
$1.41
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
12850 Leash  LEASH $0.01528
₿0.0071
14.60 $626.17
₿772.97
$0.01681
₿0.0075
$0.01323
₿0.0071
$32.31K
₿31.44
$1.64K
₿773.16
$626.17
₿772.97
Прогноз цены на Leash(leash)
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Прогноз цены на ZINU(zinu)
— Data Ownership Protocol [OLD]  DOP $0.00000774
0 $0
$0
$0
$91.93
$180.7K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
— Murasaki  MURA $0.009888
₿0.000012
0.01* $0
₿725.12
$0.01066
₿0.
$0.009589
₿0.
$15.79K
₿0
$9.83M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MimbleWimbleCoin  MWC $34.83
₿0.00019
-0.10 $0
₿2.15K
$35.29
₿0.
$34.47
₿0.
$103.2K
₿0
$381.74M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,216.58
₿0.049
-6.64 $0
₿45.73K
$1,328.6
₿0.
$1,207.57
₿0.
$261.03K
₿0
$187.18M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.1747
₿0.000012
-7.03 $0
₿5.98K
$0.1879
₿0.000012
$0.1747
₿0.000011
$60.05K
₿16.97
$100.1M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.16B
₿118.78K
$1.37
₿0.000013
$1.3
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.16B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Hermez Network Token  HEZ $3.7
₿0.000063
-0.08 $0
₿1.08K
$3.73
₿0.
$3.66
₿0.
$20.17K
₿0
$40.93M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
-46.32 $0
₿654.43
$0.4009
₿0.
$0.3177
₿0.
$804.54
₿0
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.1671
₿0.000014
6.10 $0
₿40.72K
$0.1907
₿0.
$0.1546
₿0.
$75.12K
₿0
$530.6M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $3.18
₿0.000025
-2.24 $0
₿2.11K
$3.59
₿0.
$3.17
₿0.
$17.71K
₿0
$3.18B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Zebec Protocol  ZBC $0.001177
₿0.00000047
0.22 $0
₿3.56K
$0.001183
₿0.
$0.001174
₿0.
$10.36
₿0
$11.77M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $40.9
₿0.00012
-1.08 $0
₿1.42K
$41.68
₿0.
$40.32
₿0.
$2.32M
₿0
$22.72B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.003655
₿0.0000030
-1.61 $0
₿1.16K
$0.003836
₿0.
$0.003534
₿0.
$6.14K
₿0
$3.66M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Kinesis Gold  KAU $128.76
₿0.0011
-0.19 $0
₿1.53K
$132.17
₿0.0011
$128.1
₿0.0010
$39.6K
₿9.1
$315.97M
$0
₿1.53K
Прогноз цены на Kinesis Gold(kau)
— Router Protocol  ROUTE $0.1755
₿0.000050
-0.64 $0
₿764.26
$0.1772
₿0.
$0.1742
₿0.
$143.82
₿0
$3.51M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— Kinesis Silver  KAG $48.17
₿0.00041
-1.04 $0
₿1.45K
$49.12
₿0.00041
$48.02
₿0.00039
$78.98K
₿6.66
$179.3M
$0
₿1.45K
Прогноз цены на Kinesis Silver(kag)
— YES Money  YES $4.94
₿0.000063
-0.66 $0
₿925.99
$5.01
₿0.
$4.81
₿0.
$11.37K
₿0
$103.67M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Slerf [OLD]  SLERF $0.00926
₿0.0000051
-3.42 $0
₿2.59K
$0.009619
₿0.0000057
$0.008955
₿0.0000051
$24.1K
₿1.03K
$4.61M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.06314
₿0.0000033
193.40 $0
₿1.84K
$0.06386
₿0.
$0.01983
₿0.
$847.84
₿0
$50.52M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1006
₿0.0000034
1.36 $0
₿12.52K
$0.102
₿0.
$0.09795
₿0.
$249.16K
₿0
$620.61M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀