Страница результатов 8 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	FEED EVERY GORILLA FEG	$0.00009768 ₿0.000000010	0.30	$9.5M ₿507.12	$0.0001007 ₿0.000000010	$0.00009394 ₿0.0000000099	$738.72K ₿5.18	$9.5M ₿507.12	$9.5M ₿507.12
1659	Iron Fish IRON	$0.1466 ₿0.000025	-6.34	$9.28M ₿550.08	$0.1567 ₿0.000025	$0.1466 ₿0.000024	$102.13K ₿7.6	$9.29M ₿1.32K	$9.28M ₿550.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002538 ₿0.000000024	$0.002331 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1675	sETH2 SETH2	$2,597.67 ₿0.050	1.98	$9.06M ₿1.15K	$2,625.14 ₿0.051	$2,472.89 ₿0.050	$521.42 ₿0.01	$9.06M ₿1.15K	$9.06M ₿1.15K
1705	Shrapnel SHRAP	$0.006847 ₿0.0000035	6.26	$8.6M ₿1.54K	$0.006976 ₿0.0000037	$0.006008 ₿0.0000034	$330.7K ₿26.34	$20.54M ₿10.57K	$8.6M ₿1.54K
1740	OmniFlix Network FLIX	$0.01711 ₿0.0000018	-15.62	$8.17M ₿0	$0.0203 ₿0.0000021	$0.01695 ₿0.0000016	$43.95K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1822	Resistance Dog REDO	$0.07119 ₿0.0000092	0.63	$7.11M ₿0	$0.07202 ₿0.000010	$0.06443 ₿0.0000057	$846.42K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1872	Aragon ANT	$0.1645 ₿0.00013	-19.78	$6.58M ₿5.26K	$0.2086 ₿0.00013	$0.1643 ₿0.00012	$900.61 ₿131.77	$7.1M ₿5.67K	$6.58M ₿5.26K
1880	Nuls NULS	$0.05775 ₿0.000012	-1.60	$6.5M ₿1.38K	$0.05925 ₿0.000013	$0.05743 ₿0.000011	$1.79M ₿199.6	$7.6M ₿1.62K	$6.5M ₿1.38K
1908	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1934	Swarm Markets SMT	$0.07395 ₿0.000015	-7.96	$6.1M ₿1.13K	$0.08061 ₿0.000015	$0.06954 ₿0.000014	$107.58K ₿15.46	$11.69M ₿3.66K	$6.1M ₿1.13K
1958	CANTO CANTO	$0.009655 ₿0.0000031	-3.44	$5.85M ₿1.84K	$0.01087 ₿0.0000033	$0.009552 ₿0.0000031	$360.78K ₿137.83	$9.61M ₿3.16K	$5.85M ₿1.84K
1961	PlayDapp PDA	$0.009434 ₿0.0000017	-2.28	$5.83M ₿1.04K	$0.009753 ₿0.0000018	$0.009266 ₿0.0000017	$3.94M ₿84.32	$6.6M ₿1.24K	$5.83M ₿1.04K
1977	Billy BILLY	$0.005821	13.07	$5.71M	$0.005812	$0.005148	$3.32M	$5.71M	$5.71M
1993	MAGA Hat MAGA	$0.00001372	-4.24	$5.63M	$0.00001432	$0.00001341	$3.58M	$5.67M	$5.63M
2028	Rally RLY	$0.001068 ₿0.00000025	-26.07	$5.35M ₿1.27K	$0.001453 ₿0.00000027	$0.00106 ₿0.00000024	$233K ₿36.1	$16.02M ₿3.81K	$5.35M ₿1.27K
2030	Kin KIN	$0.000002009 ₿0.00000000029	1.76	$5.33M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000197 ₿0.00000000028	$108.18K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2035	PunkCity PUNK	$0.1314 ₿0.000054	0.25	$5.24M ₿1.03K	$0.1363 ₿0.000054	$0.1273 ₿0.000047	$413.49 ₿1.06	$6.54M ₿2.7K	$5.24M ₿1.03K
2056	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01084 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2068	Krypton DAO KRD	$0.04925 ₿0.000011	-10.83	$5.05M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$35.56K ₿0.1	$492.57M ₿116.57K	$5.05M ₿1.19K
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2174	Loom Network (NEW) LOOM	$0.003648 ₿0.0000014	-5.62	$4.54M ₿1.82K	$0.003866 ₿0.0000015	$0.003645 ₿0.0000014	$1.38M ₿117.4	$4.74M ₿1.93K	$4.54M ₿1.82K
2206	Decubate DCB	$0.01151 ₿0.0000018	3.23	$4.32M ₿629.42	$0.01152 ₿0.0000019	$0.01113 ₿0.0000018	$53.26K ₿16.53	$11.52M ₿1.86K	$4.32M ₿629.42
2257	Chainge Finance XCHNG	$0.008233 ₿0.0000033	-2.71	$4.07M ₿1.67K	$0.008503 ₿0.0000034	$0.00803 ₿0.0000033	$31.29K ₿63.47	$9.88M ₿4.05K	$4.07M ₿1.67K
2265	Cream CREAM	$1.74 ₿0.00069	49.35	$4.04M ₿530.76	$1.79 ₿0.00070	$1.13 ₿0.00053	$508.09K ₿588.78	$5.09M ₿6.23K	$4.04M ₿530.76
2286	DeRace ZERC	$0.03295 ₿0.0000043	0.44	$3.95M ₿519.2	$0.03316 ₿0.0000045	$0.03262 ₿0.0000042	$45.12K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2328	GAMEE GMEE	$0.002714 ₿0.00000026	-3.00	$3.71M ₿177	$0.002812 ₿0.00000027	$0.002716 ₿0.00000026	$126.15K ₿11	$8.64M ₿840.1	$3.71M ₿177
2342	Matr1x Fire FIRE	$0.05429 ₿0.000015	-8.79	$3.62M ₿141.09	$0.0596 ₿0.000016	$0.05342 ₿0.000015	$1.47M ₿172.71	$52.44M ₿2.76K	$3.62M ₿141.09
2451	Commune AI COMAI	$0.04615 ₿0.000018	-0.05	$3.25M ₿1.2K	$0.0472 ₿0.000019	$0.03992 ₿0.000017	$165.49K ₿6.9	$46.16M ₿18.4K	$3.25M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Blendr Network BLENDR	$0.07801 ₿0.000039	-3.41	$3.13M ₿1.6K	$0.08096 ₿0.000044	$0.07487 ₿0.000036	$105.82K ₿45.48	$3.28M ₿1.64K	$3.13M ₿1.6K
2518	LandWolf WOLF	$0.0003018	2.82	$3.02M	$0.0003105	$0.0002805	$739.99K	$3.02M	$3.02M
2519	Loom Network LOOMOLD	$0.003622 ₿0.0000015	-4.66	$3.02M ₿1.24K	$0.009018 ₿0.0000015	$0.003554 ₿0.0000014	$251.62K ₿7.75	$3.62M ₿1.49K	$3.02M ₿1.24K
2539	Data Ownership Protocol DOP	$0.000291	-2.20	$2.95M	$0.0002975	$0.0002866	$3.26M	$6.8M	$2.95M
2586	Doland Tremp TREMP	$0.02814 ₿0.0000098	-1.92	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$4.24M ₿19.67	$2.81M	$2.81M ₿0
2624	Dynex DNX	$0.02631 ₿0.0000098	-2.49	$2.69M ₿868.33	$0.0271 ₿0.000010	$0.02552 ₿0.0000098	$192.1K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2682	Apeiron APRS	$0.01287 ₿0.000011	-2.99	$2.55M ₿0	$0.01333 ₿0.000013	$0.0123 ₿0.000011	$197.72K ₿186.13	$12.87M ₿11.93K	$2.55M ₿0
2821	OpSec OPSEC	$0.02245 ₿0.000026	-11.73	$2.22M ₿2.45K	$0.0255 ₿0.000030	$0.0193 ₿0.000025	$69.87K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
3050	Jeo Boden BODEN	$0.00258 ₿0.000010	4.03	$1.78M ₿7.57K	$0.00259 ₿0.000012	$0.002462 ₿0.000010	$41.38K ₿31.8	$1.78M ₿7.57K	$1.78M ₿7.57K
3064	Spacemesh $SMH	$0.02459 ₿0.000048	-1.71	$1.77M ₿0	$0.02702 ₿0.000050	$0.02413 ₿0.000046	$797.61K ₿10.88	$1.77M	$1.77M ₿0
3367	PUPS (Ordinals) [OLD] PUPS	$0.1675 ₿0.00049	1.35	$1.3M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$21.17 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3408	Redacted BTRFLY	$53.91 ₿0.0038	6.58	$1.27M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$171.38 ₿2.92	$1.27M ₿1.12K	$1.27M ₿1.12K
3543	COCOS BCX COMBO	$0.0138 ₿0.000013	-1.27	$1.14M ₿987.06	$0.01465 ₿0.000014	$0.01282 ₿0.000013	$512.36K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3544	Linear LINA	$0.0001136 ₿0.00000018	3.63	$1.14M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.59K ₿133.06	$1.14M ₿1.89K	$1.14M ₿1.15K
3782	WATER Coin WATER	$0.00001237	1.09	$904.43K	$0.00001262	$0.00001188	$51.68K	$904.43K	$904.43K
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001695 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4107	Beta Finance BETA	$0.0007646 ₿0.0000013	3.44	$705.15K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007245 ₿0.0000013	$62.2K ₿46.37	$766.72K ₿1.36K	$705.15K ₿1.09K
4300	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001582 ₿0.000000015	$0.001345 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6691	MELD MELD	$0.00002176 ₿0.00000025	-22.11	$87.07K ₿956.96	$0.00002818 ₿0.00000027	$0.00002142 ₿0.00000024	$160.43 ₿2.28	$87.07K ₿1.01K	$87.07K ₿956.96
7269	Hector Network HEC	$0.02257 ₿0.00010	-5.87	$54.75K ₿250.89	$0.02397 ₿0.00010	$0.02221 ₿0.00010	$8.98 ₿0	$71.44K ₿327.36	$54.75K ₿250.89
8625	Baklava BAVA	$0.00002701 ₿0.0000011	-13.81	$17.69K ₿0	$0.00003275 ₿0.0000011	$0.00002604 ₿0.0000011	$166.08 ₿0.19	$27.02K ₿741.84	$17.69K ₿0
—	Murasaki MURA	$0.3996 ₿0.000012	-3.40	$0 ₿725.12	$0.4358 ₿0.000012	$0.3936 ₿0.000012	$22.17K ₿0.12	$399.67M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.34	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$82.88K ₿2.6	$39.53M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.84	$0 ₿654.43	$0.2198 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5445 ₿0.000014	-8.99	$0 ₿40.72K	$0.6184 ₿0.000015	$0.5428 ₿0.000013	$665.27K ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.43 ₿0.000025	7.07	$0 ₿2.11K	$18.04 ₿0.000025	$16.28 ₿0.000024	$20.86K ₿1.58	$17.43B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008666 ₿0.00000047	-0.10	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008609 ₿0.00000043	$37.47 ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.42 ₿0.00012	2.14	$0 ₿1.42K	$31.7 ₿0.00012	$30.04 ₿0.00012	$346.09K ₿2.8	$17.46B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,291.79 ₿0.070	1.64	$0 ₿1.9K	$15,415.61 ₿0.071	$15,027.49 ₿0.069	$38.49M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4155 ₿0.000050	0.95	$0 ₿764.26	$0.4189 ₿0.000050	$0.4048 ₿0.000046	$1.39K ₿21.77	$8.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.62 ₿0.000063	4.27	$0 ₿925.99	$3.65 ₿0.000064	$3.37 ₿0.000062	$362.26 ₿11.88	$75.98M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.1677 ₿0.0000033	-57.96	$0 ₿1.84K	$0.4058 ₿0.0000035	$0.1323 ₿0.0000032	$9.6M ₿249.4	$134.17M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.12 ₿0.0000034	2.18	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1156 ₿0.0000034	$407.91K ₿250.78	$722.6M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}