$3.16T
إجمالي القيمة السوقية
$109.36B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
896 Taiko  TAIKO $0.1648
₿0.0000018
-3.02 $31.28M
₿343.83
$0.1711
₿0.0000018
$0.1642
₿0.0000018
$2.85M
₿30.71
$164.53M
₿1.81K
$31.28M
₿343.83
التنبؤ بسعر Taiko(taiko)
898 Osaka Protocol  OSAK $0.00000004088
₿0.00000000000044
-5.79 $31.12M
₿342.4
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$12.14K
₿0.13
$31.12M
₿342.4
$31.12M
₿342.4
التنبؤ بسعر Osaka Protocol(osak)
902 FIDA  FIDA $0.03142
₿0.00000034
-4.02 $31.09M
₿341.48
$0.03274
₿0.00000035
$0.03113
₿0.00000034
$4.12M
₿45.53
$31.38M
₿344.61
$31.09M
₿341.48
التنبؤ بسعر FIDA(fida)
904 GameBuild  GAME $0.001671
₿0.000000018
-1.60 $31.07M
₿340.97
$0.001715
₿0.000000018
$0.001647
₿0.000000018
$1.65M
₿18.13
$35.74M
₿392.22
$31.07M
₿340.97
التنبؤ بسعر GameBuild(game)
905 Cartesi  CTSI $0.03438
₿0.00000037
-1.71 $30.95M
₿340.23
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.5M
₿27.33
$34.33M
₿377.46
$30.95M
₿340.23
التنبؤ بسعر Cartesi(ctsi)
906 Medibloc  MED $0.002911
₿0.000000031
-1.57 $30.94M
₿340.22
$0.003043
₿0.000000032
$0.002829
₿0.000000030
$2.96M
₿32.58
$33.24M
₿365.47
$30.94M
₿340.22
التنبؤ بسعر Medibloc(med)
909 Kujira  KUJI $0.0454
₿0.00000049
-0.22 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$17.73
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Moonwell  WELL $0.006696
₿0.000000073
-3.06 $30.27M
₿333.01
$0.007018
₿0.000000075
$0.006659
₿0.000000073
$2.29M
₿25.2
$33.42M
₿367.57
$30.27M
₿333.01
التنبؤ بسعر Moonwell(well)
918 Marlin  POND $0.003653
₿0.000000040
-0.78 $29.92M
₿328.96
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.51M
₿16.65
$36.48M
₿401.05
$29.92M
₿328.96
التنبؤ بسعر Marlin(pond)
921 QuarkChain  QKC $0.00409
₿0.000000044
-1.75 $29.46M
₿324.45
$0.004218
₿0.000000045
$0.004089
₿0.000000044
$688.68K
₿7.56
$40.9M
₿450.52
$29.46M
₿324.45
التنبؤ بسعر QuarkChain(qkc)
924 Magic  MAGIC $0.09244
₿0.0000010
-2.53 $29.36M
₿321.98
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.06M
₿121.46
$32.13M
₿352.45
$29.36M
₿321.98
التنبؤ بسعر Magic(magic)
932 Wilder World  WILD $0.06043
₿0.00000066
-5.44 $28.94M
₿318
$0.06422
₿0.00000069
$0.06031
₿0.00000065
$557.62K
₿6.12
$30.21M
₿332
$28.94M
₿318
التنبؤ بسعر Wilder World(wild)
939 SPACE ID  ID $0.06673
₿0.00000073
-3.80 $28.72M
₿315.59
$0.06955
₿0.00000074
$0.06652
₿0.00000073
$6.95M
₿75.26
$133.19M
₿1.46K
$28.72M
₿315.59
التنبؤ بسعر SPACE ID(id)
943 sETH  SETH $2,447.73
₿0.026
-4.71 $28.37M
₿311.73
$2,590.06
₿0.027
$2,446.11
₿0.026
$247.97
₿0
$28.37M
₿311.73
$28.37M
₿311.73
التنبؤ بسعر sETH(seth)
951 HUNT Platform  HUNT $0.1422
₿0.0000015
-0.77 $28.26M
₿308.42
$0.1464
₿0.0000015
$0.1386
₿0.0000015
$134.95K
₿1.43
$28.26M
₿308.42
$28.26M
₿308.42
التنبؤ بسعر HUNT Platform(hunt)
953 ChainGPT  CGPT $0.03195
₿0.00000035
-1.26 $27.98M
₿307.39
$0.03334
₿0.00000036
$0.03179
₿0.00000034
$4.65M
₿51.16
$31.86M
₿350.03
$27.98M
₿307.39
التنبؤ بسعر ChainGPT(cgpt)
954 ankrETH  ANKRETH $3,736.91
₿0.041
-3.28 $27.91M
₿307.22
$3,909.2
₿0.041
$3,735.33
₿0.041
$1.71K
₿0.02
$27.91M
₿307.22
$27.91M
₿307.22
التنبؤ بسعر ankrETH(ankreth)
955 Uquid Coin  UQC $2.79
₿0.000030
-2.79 $27.86M
₿306.28
$2.98
₿0.000032
$2.79
₿0.000030
$1.92
₿0
$111.43M
₿1.23K
$27.86M
₿306.28
التنبؤ بسعر Uquid Coin(uqc)
960 Dymension  DYM $0.06175
₿0.00000067
-2.41 $27.58M
₿303.38
$0.06482
₿0.00000069
$0.06142
₿0.00000066
$3.17M
₿34.57
$61.65M
₿678.09
$27.58M
₿303.38
التنبؤ بسعر Dymension(dym)
962 Aergo  AERGO $0.05825
₿0.00000064
-1.05 $27.52M
₿302.25
$0.06057
₿0.00000065
$0.05804
₿0.00000063
$5.92M
₿65.11
$29.12M
₿319.84
$27.52M
₿302.25
التنبؤ بسعر Aergo(aergo)
966 SingularityNET  AGIX $0.1043
₿0.0000011
-5.68 $27.18M
₿297.85
$0.1108
₿0.0000011
$0.104
₿0.0000011
$7.64K
₿0.08
$56.32M
₿617.31
$27.18M
₿297.85
التنبؤ بسعر SingularityNET(agix)
969 Keep Network  KEEP $0.049
₿0.00000053
12.18 $26.94M
₿296.2
$0.04918
₿0.00000054
$0.04367
₿0.00000046
$3.92K
₿0.04
$49M
₿538.83
$26.94M
₿296.2
التنبؤ بسعر Keep Network(keep)
970 Marcopolo  MAPO $0.004354
₿0.000000047
-0.26 $26.91M
₿295.93
$0.004382
₿0.000000048
$0.004352
₿0.000000046
$669.9K
₿7.29
$42.25M
₿464.65
$26.91M
₿295.93
التنبؤ بسعر Marcopolo(mapo)
972 QANplatform  QANX $0.01566
₿0.00000017
-3.39 $26.63M
₿293.94
$0.01657
₿0.00000017
$0.01566
₿0.00000016
$277.66K
₿3.06
$32.89M
₿363.02
$26.63M
₿293.94
التنبؤ بسعر QANplatform(qanx)
977 sUSD  SUSD $0.7892
₿0.0000086
-2.09 $26.48M
₿291.07
$0.8081
₿0.0000087
$0.7889
₿0.0000085
$58.74K
₿0.65
$26.48M
₿291.07
$26.48M
₿291.07
التنبؤ بسعر sUSD(susd)
984 WINk  WIN $0.00002633
₿0.00000000028
-2.05 $26.17M
₿287.6
$0.00002714
₿0.00000000029
$0.00002623
₿0.00000000028
$5.8M
₿63.82
$26.31M
₿289.13
$26.17M
₿287.6
التنبؤ بسعر WINk(win)
989 Chainflip  FLIP $0.3901
₿0.0000042
-1.78 $25.95M
₿285.43
$0.3973
₿0.0000043
$0.3896
₿0.0000042
$196.58K
₿2.16
$36.44M
₿400.83
$25.95M
₿285.43
التنبؤ بسعر Chainflip(flip)
1001 Nym  NYM $0.03062
₿0.00000033
-10.45 $25.35M
₿278.86
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.58M
₿17.39
$30.71M
₿337.84
$25.35M
₿278.86
التنبؤ بسعر Nym(nym)
1002 Banana Gun  BANANA $6.28
₿0.000068
-2.44 $25.21M
₿276.81
$6.64
₿0.000071
$6.24
₿0.000068
$7.49M
₿76.61
$52.75M
₿579.12
$25.21M
₿276.81
التنبؤ بسعر Banana Gun(banana)
1004 Metaplex  MPLX $0.0477
₿0.00000052
-1.41 $25.02M
₿275.2
$0.04939
₿0.00000053
$0.04776
₿0.00000052
$2.41M
₿26.46
$47.77M
₿525.49
$25.02M
₿275.2
التنبؤ بسعر Metaplex(mplx)
1009 Moonriver  MOVR $2.36
₿0.000025
-2.07 $24.95M
₿274.06
$2.46
₿0.000026
$2.34
₿0.000025
$1.92M
₿21.1
$29.01M
₿318.57
$24.95M
₿274.06
التنبؤ بسعر Moonriver(movr)
1011 Electroneum  ETN $0.001368
₿0.000000015
2.66 $24.76M
₿272.19
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$736.85K
₿5.9
$28.92M
₿317.92
$24.76M
₿272.19
التنبؤ بسعر Electroneum(etn)
1012 Gains Network  GNS $0.9441
₿0.000010
-2.50 $24.78M
₿272.09
$1
₿0.000010
$0.9359
₿0.000010
$3.5M
₿38.31
$24.78M
₿272.09
$24.78M
₿272.09
التنبؤ بسعر Gains Network(gns)
1013 Clearpool  CPOOL $0.02737
₿0.00000030
-4.24 $24.73M
₿271.76
$0.02902
₿0.00000031
$0.02731
₿0.00000030
$1.53M
₿16.83
$27.37M
₿300.76
$24.73M
₿271.76
التنبؤ بسعر Clearpool(cpool)
1015 PONKE  PONKE $0.04435
₿0.00000048
-5.33 $24.57M
₿270.26
$0.04921
₿0.00000052
$0.04398
₿0.00000048
$3.19M
₿34.96
$24.57M
₿270.29
$24.57M
₿270.26
التنبؤ بسعر PONKE(ponke)
1019 Moonbeam  GLMR $0.02351
₿0.00000025
-3.11 $24.49M
₿269.17
$0.0244
₿0.00000026
$0.02332
₿0.00000025
$2.79M
₿30.69
$28.52M
₿313.51
$24.49M
₿269.17
التنبؤ بسعر Moonbeam(glmr)
1021 Travala.com  AVA $0.3437
₿0.0000037
-2.14 $24.41M
₿268.23
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.32M
₿57
$24.41M
₿268.23
$24.41M
₿268.23
التنبؤ بسعر Travala.com(ava)
1022 Adventure Gold  AGLD $0.2785
₿0.0000030
-7.10 $24.33M
₿267.01
$0.3033
₿0.0000032
$0.2766
₿0.0000030
$7.07M
₿77.96
$25.83M
₿283.5
$24.33M
₿267.01
التنبؤ بسعر Adventure Gold(agld)
1023 Huobi Token  HT $0.2223
₿0.0000024
2.29 $24.26M
₿266.8
$0.2243
₿0.0000024
$0.2169
₿0.0000023
$13.14K
₿0.14
$24.26M
₿266.8
$24.26M
₿266.8
التنبؤ بسعر Huobi Token(ht)
1032 A Hunters Dream  CAW $0.00000003779
₿0.00000000000041
-5.10 $24.07M
₿264.76
$0.00000004044
₿0.00000000000043
$0.00000003775
₿0.00000000000041
$646.38K
₿7.1
$25.2M
₿277.23
$24.07M
₿264.76
التنبؤ بسعر A Hunters Dream(caw)
1034 JOE  JOE $0.05965
₿0.00000065
1.37 $24.05M
₿264.01
$0.06252
₿0.00000067
$0.05858
₿0.00000062
$3.67M
₿40.41
$29.77M
₿326.9
$24.05M
₿264.01
التنبؤ بسعر JOE(joe)
1036 BounceBit  BB $0.05862
₿0.00000064
1.14 $23.98M
₿263.38
$0.06149
₿0.00000066
$0.05726
₿0.00000061
$13.78M
₿160.69
$122.96M
₿1.35K
$23.98M
₿263.38
التنبؤ بسعر BounceBit(bb)
1038 Pocket Network  POKT $0.01179
₿0.00000012
-2.01 $23.72M
₿260.69
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$559.07K
₿6.12
$27.73M
₿304.71
$23.72M
₿260.69
التنبؤ بسعر Pocket Network(pokt)
1051 Wrapped QUIL  QUIL $0.02548
₿0.00000028
-4.65 $22.99M
₿252.78
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$213.65K
₿2.35
$22.99M
₿252.78
$22.99M
₿252.78
التنبؤ بسعر Wrapped QUIL(quil)
1055 Coin98  C98 $0.02296
₿0.00000025
-0.07 $22.97M
₿251.85
$0.0238
₿0.00000025
$0.02286
₿0.00000024
$4.66M
₿51.34
$22.97M
₿251.85
$22.97M
₿251.85
التنبؤ بسعر Coin98(c98)
1061 BENQI  QI $0.003145
₿0.000000034
-0.40 $22.63M
₿248.76
$0.003256
₿0.000000035
$0.00314
₿0.000000033
$821.79K
₿9.84
$22.63M
₿248.76
$22.63M
₿248.76
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.05141
₿0.00000056
-2.42 $22.6M
₿248.48
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿565.3
$22.6M
₿248.48
التنبؤ بسعر Shardus(ult)
1065 Velodrome Finance  VELO $0.02138
₿0.00000023
-2.57 $22.43M
₿246.71
$0.02222
₿0.00000024
$0.02131
₿0.00000023
$3.14M
₿34.24
$50M
₿549.99
$22.43M
₿246.71
التنبؤ بسعر Velodrome Finance(velo)
1066 WazirX  WRX $0.04906
₿0.00000053
-3.64 $22.4M
₿246.32
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$42.01K
₿0.46
$49.07M
₿539.57
$22.4M
₿246.32
التنبؤ بسعر WazirX(wrx)
1078 MovieBloc  MBL $0.00116
₿0.000000012
-2.89 $22.07M
₿242.15
$0.001216
₿0.000000013
$0.001155
₿0.000000012
$3.03M
₿33.36
$34.82M
₿382.15
$22.07M
₿242.15
التنبؤ بسعر MovieBloc(mbl)
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002415
₿0.000000026
-2.83 $22.02M
₿242.16
$0.002496
₿0.000000026
$0.002412
₿0.000000026
$222.28K
₿2.45
$23.84M
₿262.15
$22.02M
₿242.16
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Arcblock  ABT $0.2207
₿0.0000024
-4.23 $21.82M
₿239.88
$0.2346
₿0.0000025
$0.2193
₿0.0000024
$84.1K
₿0.91
$41.17M
₿452.61
$21.82M
₿239.88
التنبؤ بسعر Arcblock(abt)
1086 StrikeCoin  STRX $0.02557
₿0.00000028
-1.43 $21.66M
₿238.11
$0.02664
₿0.00000028
$0.0248
₿0.00000027
$36.88K
₿0.4
$22.65M
₿249.01
$21.66M
₿238.11
التنبؤ بسعر StrikeCoin(strx)
1090 Fusionist  ACE $0.2479
₿0.0000027
-1.50 $21.57M
₿236.66
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$6.9M
₿75.66
$36.26M
₿397.78
$21.57M
₿236.66
التنبؤ بسعر Fusionist(ace)
1094 Gods Unchained  GODS $0.05444
₿0.00000059
-3.39 $21.45M
₿235.76
$0.05728
₿0.00000061
$0.05432
₿0.00000059
$717.4K
₿7.88
$27.22M
₿299.17
$21.45M
₿235.76
التنبؤ بسعر Gods Unchained(gods)
1099 Propy  PRO $0.3673
₿0.0000040
-7.53 $21.27M
₿234.18
$0.3972
₿0.0000042
$0.3659
₿0.0000039
$7.61M
₿83.4
$36.74M
₿404.48
$21.27M
₿234.18
التنبؤ بسعر Propy(pro)
1102 Maverick Protocol  MAV $0.02519
₿0.00000027
2.44 $21.21M
₿232.98
$0.0285
₿0.00000030
$0.02389
₿0.00000025
$12.58M
₿137.89
$50.33M
₿552.78
$21.21M
₿232.98
التنبؤ بسعر Maverick Protocol(mav)
1106 Celer Network  CELR $0.003733
₿0.000000040
-2.36 $21.02M
₿230.68
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.78M
₿30.45
$37.24M
₿408.6
$21.02M
₿230.68
التنبؤ بسعر Celer Network(celr)
1108 Tensor  TNSR $0.06282
₿0.00000068
-3.32 $20.96M
₿229.88
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$14.13M
₿154.97
$62.63M
₿687.02
$20.96M
₿229.88
التنبؤ بسعر Tensor(tnsr)
1114 Boba Network  BOBA $0.04206
₿0.00000046
-1.97 $20.77M
₿228.41
$0.04491
₿0.00000048
$0.04208
₿0.00000046
$1.74M
₿19.2
$21.04M
₿231.38
$20.77M
₿228.41
التنبؤ بسعر Boba Network(boba)
1117 Nosana  NOS $0.2481
₿0.0000027
-7.10 $20.7M
₿227.56
$0.2676
₿0.0000028
$0.2478
₿0.0000027
$246.42K
₿2.71
$24.82M
₿272.85
$20.7M
₿227.56
التنبؤ بسعر Nosana(nos)
1123 SuperRare  RARE $0.02518
₿0.00000027
-9.78 $20.63M
₿226.72
$0.02966
₿0.00000031
$0.02514
₿0.00000027
$15.15M
₿166.79
$25.16M
₿276.55
$20.63M
₿226.72
التنبؤ بسعر SuperRare(rare)
1129 Renzo  REZ $0.00454
₿0.000000049
-3.64 $20.4M
₿224.1
$0.004727
₿0.000000051
$0.004518
₿0.000000049
$5.86M
₿64.33
$44.56M
₿489.47
$20.4M
₿224.1
التنبؤ بسعر Renzo(rez)
1140 Metadium  META $0.01157
₿0.00000012
-1.86 $19.96M
₿219.46
$0.01209
₿0.00000013
$0.0114
₿0.00000012
$591.64K
₿6.5
$23.11M
₿254.06
$19.96M
₿219.46
التنبؤ بسعر Metadium(meta)
1142 Origin Protocol  OGN $0.03005
₿0.00000033
-1.46 $19.88M
₿218.26
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.4M
₿15.4
$42.36M
₿465.05
$19.88M
₿218.26
التنبؤ بسعر Origin Protocol(ogn)
1146 Elastos  ELA $0.8557
₿0.0000094
-4.78 $19.8M
₿217.41
$0.9232
₿0.0000099
$0.856
₿0.0000092
$267.82K
₿1.88
$22.49M
₿246.89
$19.8M
₿217.41
التنبؤ بسعر Elastos(ela)
1148 Ampleforth Governance Token  FORTH $1.72
₿0.000018
0.93 $19.8M
₿217.38
$1.75
₿0.000019
$1.7
₿0.000018
$2.06M
₿20.86
$26.34M
₿289.08
$19.8M
₿217.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Bone ShibaSwap  BONE $0.07884
₿0.00000086
-4.41 $19.71M
₿216.95
$0.08385
₿0.00000090
$0.0789
₿0.00000086
$1.04M
₿11.45
$19.72M
₿217.05
$19.71M
₿216.95
التنبؤ بسعر Bone ShibaSwap(bone)
1152 Saga  SAGA $0.05737
₿0.00000063
-3.26 $19.68M
₿216.5
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.39M
₿125.55
$62.35M
₿685.79
$19.68M
₿216.5
التنبؤ بسعر Saga(saga)
1159 SX Network  SX $0.03607
₿0.00000039
-2.11 $19.43M
₿213.72
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.68K
₿0.02
$36.02M
₿396.24
$19.43M
₿213.72
التنبؤ بسعر SX Network(sx)
1170 Everscale  EVER $0.009519
₿0.00000010
-2.23 $19M
₿209.11
$0.00978
₿0.00000010
$0.009525
₿0.00000010
$79.77K
₿0.87
$20.26M
₿223.01
$19M
₿209.11
التنبؤ بسعر Everscale(ever)
1173 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1177 Tribe  TRIBE $0.4971
₿0.0000054
0.82 $18.9M
₿207.45
$0.5051
₿0.0000055
$0.4893
₿0.0000052
$64.41K
₿0.71
$497.2M
₿5.46K
$18.9M
₿207.45
التنبؤ بسعر Tribe(tribe)
1178 Hashflow  HFT $0.02753
₿0.00000030
-2.52 $18.85M
₿207.36
$0.02942
₿0.00000031
$0.02737
₿0.00000030
$4.25M
₿46.6
$27.46M
₿302
$18.85M
₿207.36
التنبؤ بسعر Hashflow(hft)
1182 Apu Apustaja  APU $0.00005551
₿0.00000000061
-5.89 $18.75M
₿206.24
$0.00005975
₿0.00000000064
$0.0000555
₿0.00000000061
$999.71K
₿10.99
$18.75M
₿206.24
$18.75M
₿206.24
التنبؤ بسعر Apu Apustaja(apu)
1185 Storj  STORJ $0.1297
₿0.0000014
-1.88 $18.65M
₿205.05
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.62M
₿61.85
$55.14M
₿606.07
$18.65M
₿205.05
التنبؤ بسعر Storj(storj)
1190 Dent  DENT $0.0001937
₿0.0000000021
-2.02 $18.51M
₿203.34
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.91M
₿20.97
$19.35M
₿212.58
$18.51M
₿203.34
التنبؤ بسعر Dent(dent)
1195 CONX  CONX $0.02059
₿0.00000022
13.57 $18.38M
₿202.4
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.22M
₿68.39
$41.21M
₿453.86
$18.38M
₿202.4
التنبؤ بسعر CONX(conx)
1197 MARBLEX  MBX $0.06844
₿0.00000075
-0.54 $18.34M
₿201.69
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$319.79K
₿3.51
$21.98M
₿241.8
$18.34M
₿201.69
التنبؤ بسعر MARBLEX(mbx)
1198 Goldfinch  GFI $0.1952
₿0.0000021
-2.76 $18.23M
₿200.48
$0.2013
₿0.0000021
$0.1949
₿0.0000021
$187.48K
₿2.06
$22.29M
₿245.23
$18.23M
₿200.48
التنبؤ بسعر Goldfinch(gfi)
1211 IX Swap  IXS $0.09973
₿0.0000011
-2.11 $17.95M
₿197.43
$0.1036
₿0.0000011
$0.09971
₿0.0000010
$125.25K
₿1.38
$17.95M
₿197.43
$17.95M
₿197.43
التنبؤ بسعر IX Swap(ixs)
1213 Stader MaticX  MATICX $0.156
₿0.0000017
-2.06 $17.86M
₿196.48
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$10.55K
₿0.12
$17.86M
₿196.48
$17.86M
₿196.48
التنبؤ بسعر Stader MaticX(maticx)
1217 Radix  XRD $0.001327
₿0.000000014
11.64 $17.73M
₿194.88
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$166K
₿2.33
$17.73M
₿194.88
$17.73M
₿194.88
التنبؤ بسعر Radix(xrd)
1221 Solidus Ai Tech  AITECH $0.01002
₿0.00000011
-1.80 $17.58M
₿193.18
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.28M
₿69.41
$19.92M
₿218.89
$17.58M
₿193.18
التنبؤ بسعر Solidus Ai Tech(aitech)
1223 Alchemix  ALCX $6.96
₿0.000076
-3.43 $17.44M
₿191.78
$7.23
₿0.000078
$6.93
₿0.000076
$1.35M
₿14.84
$21.54M
₿236.76
$17.44M
₿191.78
التنبؤ بسعر Alchemix(alcx)
1227 CorgiAI  CORGIAI $0.00005297
₿0.00000000058
-3.41 $17.27M
₿189.78
$0.00006168
₿0.00000000066
$0.00005221
₿0.00000000057
$80.97K
₿0.89
$19.75M
₿216.99
$17.27M
₿189.78
التنبؤ بسعر CorgiAI(corgiai)
1228 Vanar Chain  VANRY $0.008815
₿0.000000096
-10.96 $17.28M
₿189.72
$0.009935
₿0.00000010
$0.008715
₿0.000000095
$8.85M
₿97.58
$19.09M
₿209.52
$17.28M
₿189.72
التنبؤ بسعر Vanar Chain(vanry)
1230 DODO  DODO $0.01723
₿0.00000018
0.08 $17.23M
₿189.48
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.77M
₿30.44
$17.23M
₿189.48
$17.23M
₿189.48
التنبؤ بسعر DODO(dodo)
1232 FunFair  FUN $0.00162
₿0.000000017
-5.61 $17.18M
₿189.15
$0.001753
₿0.000000018
$0.00162
₿0.000000017
$3.99M
₿43.83
$17.83M
₿196.3
$17.18M
₿189.15
التنبؤ بسعر FunFair(fun)
1238 ARPA  ARPA $0.01727
₿0.00000019
4.39 $17.01M
₿187.93
$0.02256
₿0.00000024
$0.01608
₿0.00000017
$280.3M
₿3.1K
$34.64M
₿382.68
$17.01M
₿187.93
التنبؤ بسعر ARPA(arpa)
1248 SaucerSwap  SAUCE $0.01935
₿0.00000021
-2.21 $16.86M
₿185.49
$0.02001
₿0.00000021
$0.01928
₿0.00000021
$82.58K
₿0.91
$19.29M
₿212.22
$16.86M
₿185.49
التنبؤ بسعر SaucerSwap(sauce)
1250 Syscoin  SYS $0.01985
₿0.00000021
-1.29 $16.85M
₿184.89
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$6.2M
₿67.76
$16.85M
₿184.89
$16.85M
₿184.89
التنبؤ بسعر Syscoin(sys)
1252 Lido Staked SOL  STSOL $157.09
₿0.0017
-3.64 $16.67M
₿183.15
$164.14
₿0.0017
$156.61
₿0.0017
$38K
₿0.42
$16.67M
₿183.15
$16.67M
₿183.15
التنبؤ بسعر Lido Staked SOL(stsol)
1257 ELYSIA  EL $0.002437
₿0.000000026
-1.47 $16.61M
₿182.45
$0.002473
₿0.000000026
$0.002395
₿0.000000025
$426.77K
₿4.68
$16.61M
₿182.45
$16.61M
₿182.45
التنبؤ بسعر ELYSIA(el)
1263 Polyhedra Network  ZKJ $0.03796
₿0.00000041
2.73 $16.4M
₿180.57
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.76M
₿52.31
$37.92M
₿417.4
$16.4M
₿180.57
التنبؤ بسعر Polyhedra Network(zkj)
1268 Phoenix  PHB $0.2638
₿0.0000029
1.61 $16.36M
₿179.77
$0.3037
₿0.0000032
$0.2583
₿0.0000027
$10.1M
₿111.14
$16.36M
₿179.77
$16.36M
₿179.77
التنبؤ بسعر Phoenix(phb)
1273 Beta Finance  BETA $0.01615
₿0.00000017
-0.45 $16.16M
₿177.67
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.2K
₿0.1
$16.16M
₿177.67
$16.16M
₿177.67
التنبؤ بسعر Beta Finance(beta)
1284 Autonolas  OLAS $0.06924
₿0.00000076
-4.51 $15.84M
₿173.87
$0.07255
₿0.00000078
$0.0688
₿0.00000075
$261.56K
₿2.88
$32.66M
₿358.4
$15.84M
₿173.87
التنبؤ بسعر Autonolas(olas)
1285 Neutron  NTRN $0.02434
₿0.00000026
-1.29 $15.84M
₿173.86
$0.02548
₿0.00000027
$0.02423
₿0.00000026
$1.52M
₿16.85
$24.34M
₿267.13
$15.84M
₿173.86
التنبؤ بسعر Neutron(ntrn)
1291 ANDY ETH  ANDY $0.00001565
₿0.00000000017
-9.27 $15.65M
₿172.34
$0.00001775
₿0.00000000019
$0.00001559
₿0.00000000017
$593.32K
₿6.45
$15.65M
₿172.34
$15.65M
₿172.34
التنبؤ بسعر ANDY ETH(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀