Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.66B
إجمالي حجم التداول
BTC 59.81%     ETH 7.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
590 ChainGPT  CGPT $0.06682
₿0.0000045
-6.95 $53.94M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.58M
₿126.9
$66.69M
₿4.56K
$53.94M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
592 Kyber Network Crystal  KNC $0.3162
₿0.000010
-2.39 $54.09M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$11.82M
₿261.84
$76.28M
₿2.59K
$54.09M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Xai  XAI $0.0501
₿0.000014
-4.67 $53.68M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$54.54M
₿322.43
$94.39M
₿14.6K
$53.68M
₿4.11K
التنبؤ بسعر Xai(xai)
597 PepeCoin  PEPECOIN $0.4908
₿0.000097
-5.65 $53.19M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$743.17K
₿141.64
$53.19M
₿12.9K
$53.19M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
599 Ark  ARK $0.2825
₿0.000013
-2.07 $52.32M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$3.5M
₿89.65
$52.89M
$52.32M
₿2.42K
التنبؤ بسعر Ark(ark)
600 QANplatform  QANX $0.0307
₿0.0000013
-5.32 $52.29M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$379.49K
₿16.63
$64.58M
₿2.75K
$52.29M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
601 NetMind Token  NMT $1.12
₿0.00013
-4.80 $51.77M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.82M
₿22.34
$161.64M
₿15.38K
$51.77M
₿0
التنبؤ بسعر NetMind Token(nmt)
604 Wilder World  WILD $0.1579
₿0.000014
-1.31 $51.46M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$658.58K
₿32.35
$79.33M
₿7.14K
$51.46M
₿3.98K
التنبؤ بسعر Wilder World(wild)
605 Nosana  NOS $0.6122
₿0.000042
-3.17 $51.07M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$563.12K
₿23.57
$61.23M
₿4.24K
$51.07M
₿3.53K
التنبؤ بسعر Nosana(nos)
606 Coin98  C98 $0.05468
₿0.0000059
-8.67 $51.36M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.18M
₿403.72
$55M
₿5.3K
$51.36M
₿3.89K
التنبؤ بسعر Coin98(c98)
607 Goldfinch  GFI $0.5508
₿0.000055
-3.87 $50.9M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$732.79K
₿206.72
$62.96M
₿6.38K
$50.9M
₿4K
التنبؤ بسعر Goldfinch(gfi)
609 Apu Apustaja  APU $0.0001497
₿0.0000000056
-2.52 $50.8M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.68M
₿82.68
$50.8M
₿2.42K
$50.8M
₿0
التنبؤ بسعر Apu Apustaja(apu)
611 Tokamak Network  TON $0.9769
₿0.000040
1.24 $50.48M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$523.65K
₿779.26
$90.84M
₿2.61K
$50.48M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
613 Autonolas  OLAS $0.3156
₿0.000056
-3.12 $50.38M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$334.22K
₿48.92
$147.33M
₿30.31K
$50.38M
₿2.46K
التنبؤ بسعر Autonolas(olas)
614 Gemini Dollar  GUSD $0.9977
₿0.000014
-0.12 $50.4M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$827.71K
₿20.99
$50.4M
₿1.8K
$50.4M
₿1.8K
616 Access Protocol  ACS $0.001209
₿0.000000046
-0.12 $49.52M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$607.71K
₿26.63
$107.14M
₿4.02K
$49.52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
617 Moonriver  MOVR $5.19
₿0.00025
-4.21 $49.6M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$2.54M
₿150.56
$61.61M
₿2.9K
$49.6M
₿2.3K
التنبؤ بسعر Moonriver(movr)
620 Vanar Chain  VANRY $0.02511
₿0.0000031
-3.90 $48.89M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.17M
₿277.07
$50.29M
₿4.38K
$48.89M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.29 $48.15M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$291.57K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.25 $47.96M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$648.74K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
627 WINk  WIN $0.00004776
₿0.0000000022
-3.24 $47.6M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.67M
₿117.77
$47.85M
₿2.21K
$47.6M
₿2.13K
التنبؤ بسعر WINk(win)
632 Renzo  REZ $0.01757
₿0.0000055
0.09 $47.09M
$0.01873
$0.01683
$36.36M
$176.67M
$47.09M
التنبؤ بسعر Renzo(rez)
633 Purr  PURR $0.07824
-7.88 $46.91M
$0.08627
$0.07295
$3.56M
$46.91M
$46.91M
التنبؤ بسعر Purr(purr)
634 Carry  CRE $0.004681
₿0.00000010
-0.69 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
635 Celer Network  CELR $0.008257
₿0.00000050
-3.91 $46.76M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.53M
₿373.3
$82.84M
₿5.03K
$46.76M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 Liquity USD  LUSD $1
₿0.000014
-0.03 $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
637 Aurora  AURORA $0.0783
₿0.0000045
-2.68 $46.29M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$399.45K
₿23.52
$78.41M
₿4.53K
$46.29M
₿2K
التنبؤ بسعر Aurora(aurora)
642 BounceBit  BB $0.1124
-3.80 $46.31M
$0.1183
$0.1106
$15.24M
$237.48M
$46.31M
التنبؤ بسعر BounceBit(bb)
643 Cartesi  CTSI $0.0534
₿0.0000038
-12.30 $46.27M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.33M
₿150.18
$53.6M
₿3.91K
$46.27M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
645 BENQI  QI $0.007008
₿0.00000033
-3.11 $45.96M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.92M
₿42.87
$50.56M
₿2.38K
$45.96M
₿1.48K
التنبؤ بسعر BENQI(qi)
647 Tensor  TNSR $0.1356
₿0.000023
-7.00 $45.57M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.23M
₿5.59K
$136.19M
₿23.48K
$45.57M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
651 Bancor Network Token  BNT $0.3911
₿0.000012
-2.27 $45.22M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$1.02M
₿152.69
$45.22M
₿1.59K
$45.22M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
652 Energy Web Token  EWT $0.7474
₿0.000035
-1.18 $44.95M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$56.27K
₿17.65
$51.66M
₿2.43K
$44.95M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
655 PONKE  PONKE $0.08021
₿0.00000082
-5.26 $44.35M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.13M
₿46.19
$44.92M
₿458.12
$44.35M
₿412.31
التنبؤ بسعر PONKE(ponke)
656 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01388
₿0.00000016
$0.01328
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
661 Merlin Chain  MERL $0.08286
-0.51 $43.64M
$0.08631
$0.08302
$9.65M
$174.57M
$43.64M
التنبؤ بسعر Merlin Chain(merl)
662 Nym  NYM $0.05371
₿0.0000033
-2.98 $43.6M
₿2.39K
$0.05551
₿0.0000033
$0.05312
₿0.0000032
$2.3M
₿23.82
$53.83M
₿3.34K
$43.6M
₿2.39K
التنبؤ بسعر Nym(nym)
663 Velodrome Finance  VELO $0.04733
₿0.0000035
-4.06 $43.48M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.33M
₿193.29
$97.23M
₿5.59K
$43.48M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
665 SSV Network  SSV $6.09
₿0.00076
-4.35 $43.29M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$13.99M
₿676.96
$74.67M
₿8.58K
$43.29M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
666 ApeX  APEX $0.768
₿0.000046
-2.25 $43M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.15M
₿1.6K
$385.17M
₿46.01K
$43M
₿2.11K
التنبؤ بسعر ApeX(apex)
667 Ardor  ARDR $0.04285
₿0.0000018
-20.68 $42.91M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$6.84M
₿142.69
$42.91M
₿1.81K
$42.91M
₿1.81K
التنبؤ بسعر Ardor(ardr)
668 CertiK  CTK $0.2974
₿0.000013
-4.45 $43.11M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.46M
₿32.93
$43.15M
₿1.74K
$43.11M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 HUNT Platform  HUNT $0.2159
₿0.0000075
-2.39 $43.25M
₿1.51K
$0.2212
₿0.0000077
$0.2119
₿0.0000070
$1.4M
₿68.66
$43.25M
₿1.51K
$43.25M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
671 Humanscape  HPO $0.04147
₿0.0000014
3.06 $42.92M
₿1.42K
$0.04161
₿0.0000014
$0.039
₿0.0000014
$389.08K
₿42.74
$45M
₿1.56K
$42.92M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 Forta  FORT $0.0775
₿0.0000028
-2.63 $42.34M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$399.56K
₿11.38
$77.62M
₿2.9K
$42.34M
₿987.97
التنبؤ بسعر Forta(fort)
674 Cobak Token  CBK $0.4557
₿0.000014
-0.93 $42.23M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.38M
₿28.43
$45.56M
₿1.43K
$42.23M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
675 QuarkChain  QKC $0.005909
₿0.00000019
-4.65 $42.14M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.9M
₿25.59
$59.28M
₿1.94K
$42.14M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04224
₿0.0000013
0.13 $42.37M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.03M
₿3.98
$42.37M
₿1.3K
$42.37M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
678 Ampleforth  AMPL $1.03
₿0.000017
-12.70 $42.2M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$605.25K
₿14.1
$45.94M
₿4.46K
$42.2M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
682 CYBER  CYBER $1.12
₿0.00019
-2.67 $41.95M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.97M
₿406.88
$112.65M
₿19.5K
$41.95M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Omni Network  OMNI $2.17
-8.36 $41.71M
$2.4
$2.14
$20.43M
$218M
$41.71M
التنبؤ بسعر Omni Network(omni)
685 Ocean Protocol  OCEAN $0.2034
₿0.000015
-2.70 $42.53M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$237.29K
₿693.8
$193.79M
₿21.92K
$42.53M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
691 Bifrost  BFC $0.02947
₿0.0000012
-0.33 $40.81M
₿1.76K
$0.02986
₿0.0000013
$0.02894
₿0.0000012
$1.43M
₿38.72
$69.47M
₿2.99K
$40.81M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
693 Oraichain Token  ORAI $2.22
₿0.00020
-9.64 $40.7M
₿3.27K
$2.45
₿0.00020
$2.23
₿0.00020
$1.18M
₿99.69
$42.16M
₿3.64K
$40.7M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
694 Boba Network  BOBA $0.0903
₿0.0000071
4.46 $39.99M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$6.06M
₿655.27
$45.12M
₿3.61K
$39.99M
₿2.75K
التنبؤ بسعر Boba Network(boba)
698 inSure DeFi  SURE $0.001501
₿0.000000094
-1.54 $39.99M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$250.6K
₿19.21
$132.9M
₿8.34K
$39.99M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
699 Storm  STMX $0.003477
₿0.00000014
5.01 $39.14M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$935.97K
₿60.54
$44.48M
₿1.86K
$39.14M
₿1.64K
التنبؤ بسعر Storm(stmx)
700 TrustToken  TRU $0.03112
₿0.0000019
-3.91 $39.62M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$8.98M
₿296.08
$40.09M
₿2.4K
$39.62M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 DIAdata  DIA $0.3286
₿0.0000088
-3.41 $39.38M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.88M
₿123.45
$55.56M
₿1.49K
$39.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
705 Cudos  CUDOS $0.005301
₿0.00000031
29.80 $39.29M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$732.07
₿33.39
$49.64M
₿2.86K
$39.29M
₿2.14K
التنبؤ بسعر Cudos(cudos)
709 SMARDEX  SDEX $0.004219
₿0.00000032
-3.45 $38.38M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$132.24K
₿25.34
$42.19M
₿3.21K
$38.38M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
710 Osaka Protocol  OSAK $0.00000005058
₿0.0000000000054
-4.87 $38.61M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.83K
₿11.23
$38.61M
₿4.17K
$38.61M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
712 Gains Network  GNS $1.24
₿0.000065
-3.62 $38.54M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.19M
₿78.65
$38.54M
₿2.23K
$38.54M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Telos  TLOS $0.09133
₿0.0000046
-3.52 $38.45M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.81M
₿101.21
$38.45M
₿1.97K
$38.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
714 Origin Protocol  OGN $0.05543
₿0.0000031
-1.94 $38.38M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.01M
₿352.47
$78.4M
₿3.12K
$38.38M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 Coq Inu  COQ $0.000000548
₿0.000000000049
-6.29 $38.13M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.67M
₿272.67
$38.13M
₿3.41K
$38.13M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
719 Acala  ACA $0.03262
₿0.0000022
-4.18 $38.2M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.1M
₿131.9
$52.39M
₿2.38K
$38.2M
₿2.13K
التنبؤ بسعر Acala(aca)
720 Uquid Coin  UQC $3.79
₿0.00013
-0.74 $37.98M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$395.26K
₿40.38
$151.91M
₿5.3K
$37.98M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
721 Keep Network  KEEP $0.06897
₿0.0000032
-0.26 $38.02M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.41K
₿0.72
$69.17M
₿3.27K
$38.02M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 Radicle  RAD $0.7541
₿0.000036
4.22 $37.71M
₿1.84K
$0.7737
₿0.000039
$0.7211
₿0.000036
$25.8M
₿204.19
$75.68M
₿3.7K
$37.71M
₿1.84K
التنبؤ بسعر Radicle(rad)
725 Lista USD  LISUSD $0.9976
₿0.000014
0.25 $37.52M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$311.14K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
727 MovieBloc  MBL $0.002029
₿0.000000078
-2.52 $37.39M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.35M
₿29.17
$61.15M
₿2.34K
$37.39M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
728 My Neighbor Alice  ALICE $0.403
₿0.000025
-1.48 $37.31M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.8M
₿233.79
$40.51M
₿2.55K
$37.31M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 MARBLEX  MBX $0.1854
₿0.000015
0.12 $37.01M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.56M
₿32.11
$59.6M
₿5.01K
$37.01M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
734 RIF Token  RIF $0.03699
₿0.0000036
-5.14 $37.23M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.23M
₿52.65
$37.23M
₿3.65K
$37.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
739 Orchid Protocol  OXT $0.06178
₿0.0000020
-1.33 $36.62M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.4M
₿80.8
$61.91M
₿2.04K
$36.62M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 Neutron  NTRN $0.1249
₿0.000015
-1.57 $35.78M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.16M
₿196.13
$125.6M
₿15.05K
$35.78M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 Celo Dollar  CUSD $0.9972
₿0.000014
-0.27 $35.46M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$3.42M
₿98.01
$35.47M
₿565.84
$35.46M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
751 Snowbank  SB $221.1
₿0.0032
-2.13 $35.41M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$133.82
₿0.01
$35.41M
₿522.32
$35.41M
₿522.32
التنبؤ بسعر Snowbank(sb)
752 Seedify.fund  SFUND $0.5563
₿0.000055
-0.35 $35.4M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.95M
₿126.83
$55.69M
₿5.56K
$35.4M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
753 Radio Caca  RACA $0.00008619
₿0.0000000045
1.06 $35.39M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.77M
₿155.93
$35.82M
₿1.94K
$35.39M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
755 Storj  STORJ $0.2454
₿0.0000099
-3.15 $35.27M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.15M
₿293.65
$104.26M
₿4.23K
$35.27M
₿1.43K
التنبؤ بسعر Storj(storj)
758 Solidus Ai Tech  AITECH $0.02338
₿0.0000031
-0.59 $35.24M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.31M
₿115.83
$46.63M
₿6.28K
$35.24M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
760 Travala.com  AVA $0.5204
₿0.000012
0.73 $35.19M
₿675.43
$0.5292
₿0.000012
$0.4842
₿0.000012
$5.25M
₿55.82
$35.19M
₿787.59
$35.19M
₿675.43
التنبؤ بسعر Travala.com(ava)
761 ALEX Lab  ALEX $0.04264
₿0.0000061
19.24 $35.18M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$6.45M
₿167.03
$42.51M
₿6.18K
$35.18M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
762 Metadium  META $0.02052
₿0.00000084
3.96 $35.17M
₿1.43K
$0.02057
₿0.00000086
$0.01944
₿0.00000068
$260.76K
₿2.96K
$41.15M
₿1.68K
$35.17M
₿1.43K
التنبؤ بسعر Metadium(meta)
763 Victoria VR  VR $0.004263
₿0.00000040
-2.62 $34.76M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$13.78M
₿20.88
$71.72M
₿6.77K
$34.76M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
765 BakeryToken  BAKE $0.1193
₿0.0000053
-1.56 $34.44M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.42M
₿194.08
$34.57M
₿1.47K
$34.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
766 Strike  STRIKE $6.26
₿0.00019
-3.04 $34.43M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.15M
₿11.18
$40.82M
₿1.27K
$34.43M
₿919.03
التنبؤ بسعر Strike(strike)
770 Hive Dollar  HBD $0.9907
₿0.000014
-1.67 $33.99M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$33.99M
₿508.51
$33.99M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
771 ANDY ETH  ANDY $0.00003358
₿0.00000000068
0.30 $33.71M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.07M
₿126.37
$33.71M
₿680.75
$33.71M
₿0
التنبؤ بسعر ANDY ETH(andy)
772 DUSK Network  DUSK $0.06762
₿0.0000064
-6.25 $33.66M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.45M
₿331.1
$33.66M
₿3.22K
$33.66M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
773 Propy  PRO $0.5789
₿0.000038
-5.53 $33.56M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$6.14M
₿140.66
$57.97M
₿3.81K
$33.56M
₿2.21K
التنبؤ بسعر Propy(pro)
776 Socean Staked Sol  INF $153.5
₿0.0029
-3.99 $33.53M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$2.98M
₿48.78
$102.7M
₿1.99K
$33.53M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
784 Sweat Economy  SWEAT $0.004345
₿0.00000016
-2.61 $32.96M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.62M
₿109.19
$91.78M
₿3.55K
$32.96M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
787 SaucerSwap  SAUCE $0.04113
₿0.0000017
-1.72 $32.59M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$437.18K
₿27.61
$41.24M
₿1.79K
$32.59M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
788 Synapse  SYN $0.1483
₿0.000018
-3.43 $32.49M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.54M
₿355.07
$37.08M
₿3.51K
$32.49M
₿3.61K
التنبؤ بسعر Synapse(syn)
791 Alephium  ALPH $0.3025
₿0.000049
-12.03 $32.37M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.29M
₿67.35
$63.34M
₿9.7K
$32.37M
₿3.71K
التنبؤ بسعر Alephium(alph)
793 RSS3  RSS3 $0.04479
₿0.0000060
2.20 $32.28M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.53M
₿77.5
$44.85M
₿6.08K
$32.28M
₿3.95K
التنبؤ بسعر RSS3(rss3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا