Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 SwissBorg  BORG $0.2125
₿0.0000036
-1.99 $208.66M
₿3.62K
$0.2226
₿0.0000038
$0.21
₿0.0000035
$904.49K
₿25.58
$208.66M
₿3.62K
$208.66M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 Livepeer  LPT $5.12
₿0.00022
-5.70 $205.09M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$15.93M
₿341.58
$205.09M
₿7.03K
$205.09M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Ankr  ANKR $0.02021
₿0.00000084
-6.32 $201.84M
₿8.45K
$0.02157
₿0.00000090
$0.01999
₿0.00000084
$23.49M
₿551.09
$201.84M
₿8.45K
$201.84M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 CHEX Token  CHEX $0.2023
₿0.0000036
-0.81 $202.26M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$676.13K
₿29.36
$202.26M
₿3.61K
$202.26M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 EthereumPoW  ETHW $1.86
₿0.000074
-5.72 $200.1M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$36.43M
₿377.55
$200.1M
₿8.04K
$200.1M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
288 Oasis Network  ROSE $0.0296
₿0.0000017
-4.50 $199.06M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$11.76M
₿495.64
$295.79M
₿17.86K
$199.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 ZetaChain  ZETA $0.2543
₿0.000024
-4.04 $198.17M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.72M
₿599.93
$533.33M
₿51.2K
$198.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 Siacoin  SC $0.00353
₿0.00000013
-2.33 $197.78M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.66M
₿107.11
$212.5M
₿7.7K
$197.78M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 XYO Network  XYO $0.0141
₿0.00000014
-5.60 $196.63M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$10.88M
₿32.02
$196.63M
₿2.03K
$196.63M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
292 OriginTrail  TRAC $0.3934
₿0.000016
-4.09 $196.56M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$196.74M
₿8.19K
$196.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Stargate Finance  STG $0.2022
₿0.000010
-3.72 $196.47M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.98M
₿270.9
$202.24M
₿10.68K
$196.47M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
294 Celo  CELO $0.3378
₿0.000015
-4.25 $191.8M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.36M
₿367.79
$337.7M
₿15.2K
$191.8M
₿8.11K
التنبؤ بسعر Celo(celo)
297 نيم  XEM $0.02086
₿0.00000068
-19.06 $187.78M
₿6.15K
$0.02591
₿0.00000071
$0.02063
₿0.00000067
$56.74M
₿97.18
$187.78M
₿6.15K
$187.78M
₿6.15K
التنبؤ بسعر نيم(xem)
298 Harmony  ONE $0.01289
₿0.00000039
-4.78 $187.37M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.93M
₿166.41
$188.01M
₿5.17K
$187.37M
₿4.84K
التنبؤ بسعر Harmony(one)
299 Holo  HOT $0.001053
₿0.000000043
-6.62 $187.24M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$11.67M
₿204.56
$187.24M
₿7.76K
$187.24M
₿7.76K
التنبؤ بسعر Holo(hot)
301 aelf  ELF $0.2512
₿0.0000088
2.54 $185.88M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.07M
₿92.01
$250.41M
₿8.83K
$185.88M
₿6.45K
التنبؤ بسعر aelf(elf)
302 Casper Network  CSPR $0.01414
₿0.00000051
36.17 $183.51M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$30.24M
₿169.71
$189.99M
₿6.48K
$183.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
303 Polymesh  POLYX $0.1593
₿0.0000072
-2.82 $184.18M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.85M
₿667.48
$184.18M
₿7.53K
$184.18M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Chia  XCH $12.63
₿0.00053
5.90 $183.53M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.24M
₿357.21
$415.64M
₿16.65K
$183.53M
₿5.46K
التنبؤ بسعر Chia(xch)
306 Ravencoin  RVN $0.0121
₿0.00000056
-3.93 $182.29M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.72M
₿662.65
$182.38M
₿11.92K
$182.29M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
310 Threshold Network  T $0.01778
₿0.00000067
-5.78 $180M
₿6.56K
$0.01898
₿0.00000072
$0.01769
₿0.00000067
$13.11M
₿595.3
$198.27M
₿7.5K
$180M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Kadena  KDA $0.5755
₿0.000017
-0.48 $180.41M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$10.24M
₿157.38
$180.5M
₿17.6K
$180.41M
₿4.76K
التنبؤ بسعر Kadena(kda)
312 CoinEx Token  CET $0.06804
₿0.00000055
0.32 $183.46M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$80.87K
₿1.51
$183.46M
₿112.18
$183.46M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
315 IoTeX  IOTX $0.01889
₿0.0000011
-2.76 $178.52M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.26M
₿697.64
$178.52M
₿10.71K
$178.52M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
317 Osmosis  OSMO $0.2446
₿0.000018
-2.78 $177.07M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.23M
₿374.07
$243.95M
₿18.24K
$177.07M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
319 DigiByte  DGB $0.009857
₿0.00000022
-3.95 $174.09M
₿3.85K
$0.01032
₿0.00000023
$0.009821
₿0.00000022
$4.16M
₿165.21
$174.09M
₿4.78K
$174.09M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
321 Orca  ORCA $2.89
₿0.000044
-3.47 $173.15M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.46M
₿47.88
$216.59M
₿4.47K
$173.15M
₿2.23K
التنبؤ بسعر Orca(orca)
322 ORDI  ORDI $8.21
₿0.0010
-6.22 $172.4M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$36.55M
₿4.63K
$172.4M
₿21.06K
$172.4M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Toshi  TOSHI $0.0004049
₿0.0000000083
-2.56 $170M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.17M
₿66.19
$170M
₿3.59K
$170M
₿3.59K
التنبؤ بسعر Toshi(toshi)
325 Instadapp  FLUID $4.29
₿0.000028
0.23 $169.36M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.89M
₿0.61
$429.44M
₿2.85K
$169.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Metaplex  MPLX $0.2116
₿0.0000053
0.12 $166.95M
₿2.37K
$0.2134
₿0.0000059
$0.209
₿0.0000050
$2.23M
₿30.64
$211.62M
₿5.34K
$166.95M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 SWFT Blockchain  SWFTC $0.01627
₿0.000000083
16.00 $162.77M
₿738.49
$0.01712
₿0.000000089
$0.014
₿0.000000082
$14.51M
₿68.77
$162.77M
₿824.3
$162.77M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
334 Staked Frax Ether  SFRXETH $2,017.78
₿0.054
-0.58 $161.54M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$2.34M
₿11.36
$161.54M
₿8.67K
$161.54M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 Euler  EUL $8.59
₿0.000083
1.48 $160.49M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2M
₿5.43
$233.47M
₿2.28K
$160.49M
₿1.57K
التنبؤ بسعر Euler(eul)
336 Echelon Prime  PRIME $2.77
₿0.00033
-5.35 $160.51M
₿12.61K
$3.07
₿0.00033
$2.75
₿0.00032
$4.55M
₿124.64
$307.81M
₿37.4K
$160.51M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
339 BNB48 Club Token  KOGE $47.13
₿0.00022
0.03 $159.69M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$365.91K
₿0.92
$159.69M
₿772.81
$159.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Enjin Coin  ENJ $0.08472
₿0.0000063
-5.36 $155.1M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.81M
₿558.31
$160.14M
₿11.38K
$155.1M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
342 Drift Protocol  DRIFT $0.521
-2.38 $155.02M
$0.5436
$0.5128
$16.95M
$520.95M
$155.02M
التنبؤ بسعر Drift Protocol(drift)
344 GMX  GMX $15.23
₿0.00054
-4.05 $153.7M
₿5.15K
$15.97
₿0.00056
$15.2
₿0.00054
$8.42M
₿345.74
$153.7M
₿5.15K
$153.7M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 GMT  GMT $0.05453
₿0.0000042
-5.61 $153.6M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.2M
₿2.37K
$279.85M
₿22.95K
$153.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Kinesis Gold  KAU $107.08
₿0.0011
0.29 $153.66M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$14.68K
₿9.1
$153.66M
$153.66M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
-0.02 $153.39M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.34M
₿330.85
$153.39M
₿2.1K
$153.39M
₿2.1K
349 Rollbit Coin  RLB $0.06945
₿0.0000017
2.59 $148.16M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$457.38K
₿23.48
$148.17M
₿4.95K
$148.16M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
350 Horizen  ZEN $9.23
₿0.00016
-3.71 $147.59M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.98M
₿215.31
$147.6M
₿2.44K
$147.59M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 Zano  ZANO $9.88
₿0.000052
-1.86 $145.41M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$786.62K
₿1.57
$145.44M
$145.41M
₿740.27
التنبؤ بسعر Zano(zano)
353 Tribe  TRIBE $0.3175
₿0.0000070
-0.05 $144.47M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$72.51K
₿1.5
$317.51M
₿7.03K
$144.47M
₿3.2K
التنبؤ بسعر Tribe(tribe)
354 Ontology  ONT $0.1577
₿0.0000050
-2.75 $143.95M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.31M
₿246.99
$157.55M
₿5K
$143.95M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 COTI  COTI $0.08011
₿0.0000022
-1.04 $143.28M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$16.15M
₿177.47
$159.88M
₿4.54K
$143.28M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Hivemapper  HONEY $0.03453
₿0.0000017
-12.65 $144.47M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.47M
₿26.07
$223.51M
₿10.89K
$144.47M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
357 Constellation  DAG $0.04024
₿0.00000079
3.34 $142.36M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.8M
₿17.72
$142.36M
₿2.82K
$142.36M
₿2.38K
التنبؤ بسعر Constellation(dag)
359 LCX  LCX $0.1515
₿0.0000048
-5.62 $142.31M
₿3.8K
$0.1648
₿0.0000051
$0.1512
₿0.0000047
$896.83K
₿31.62
$143.67M
₿4.66K
$142.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
362 Big Time  BIGTIME $0.07689
₿0.0000042
-3.34 $141.43M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.49M
₿323.18
$383.99M
₿21.24K
$141.43M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
366 STASIS EURO  EURS $1.11
₿0.000016
-2.77 $137.8M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$25.51K
₿8.53
$137.8M
₿2K
$137.8M
₿2K
367 Alchemy Pay  ACH $0.02773
₿0.00000048
-5.18 $136.99M
₿2.38K
$0.03022
₿0.00000050
$0.027
₿0.00000047
$55.4M
₿266.04
$277.11M
₿4.81K
$136.99M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
369 PAAL AI  PAAL $0.1523
₿0.0000081
-1.92 $136.34M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.64M
₿80.85
$152.09M
₿8.18K
$136.34M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
370 Wrapped Beacon ETH  WBETH $1,923.56
₿0.052
-0.64 $136.41M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.34M
₿91.01
$136.41M
₿3.71K
$136.41M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 SKALE  SKL $0.02348
₿0.0000016
-6.77 $135.53M
₿8.64K
$0.02539
₿0.0000017
$0.02321
₿0.0000016
$18.13M
₿644.9
$142.57M
₿8.83K
$135.53M
₿8.64K
التنبؤ بسعر SKALE(skl)
373 WOO Network  WOO $0.07026
₿0.0000058
-5.51 $134.35M
₿10.85K
$0.07491
₿0.0000061
$0.06939
₿0.0000058
$7.65M
₿352.03
$155.39M
₿13.1K
$134.35M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 World Mobile Token  WMTX $0.186
₿0.0000056
7.03 $133.64M
₿3.15K
$0.186
₿0.0000056
$0.1732
₿0.0000052
$4.61M
₿73.2
$371.87M
₿11.23K
$133.64M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
377 Ether.fi  ETHFI $0.5644
₿0.000079
-7.00 $132.23M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$36.9M
₿4.62K
$564.13M
₿79.7K
$132.23M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
378 Sushi  SUSHI $0.6808
₿0.000022
-2.81 $131.05M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$25.82M
₿600.05
$191.98M
₿5.55K
$131.05M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Swipe  SXP $0.2038
₿0.0000064
-4.04 $130.37M
₿3.88K
$0.2164
₿0.0000067
$0.2033
₿0.0000064
$6.15M
₿255.77
$130.74M
₿3.89K
$130.37M
₿3.88K
التنبؤ بسعر Swipe(sxp)
380 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.07 $130.21M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$6.77M
₿485.7
$2.16B
₿32.51K
$130.21M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
381 Loopring  LRC $0.1043
₿0.0000048
-2.68 $129.98M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.24M
₿401.71
$143.32M
₿6.63K
$129.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 Band Protocol  BAND $0.8248
₿0.000030
-4.47 $128.56M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.87M
₿185.69
$132.05M
₿4.42K
$128.56M
₿4.29K
التنبؤ بسعر Band Protocol(band)
386 Non-Playable Coin  NPC $0.01593
₿0.000000083
-4.47 $128.28M
₿665.72
$0.01716
₿0.000000084
$0.0157
₿0.000000057
$3.16M
₿18.2
$128.28M
₿665.72
$128.28M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
388 Kinesis Silver  KAG $33.44
₿0.00041
2.09 $127.78M
₿1.45K
$33.85
₿0.00041
$32.75
₿0.00039
$24.37K
₿6.66
$127.78M
$127.78M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
389 Biconomy  BICO $0.1343
₿0.000010
-3.84 $127.28M
₿8.19K
$0.1408
₿0.000011
$0.1304
₿0.000010
$5.66M
₿667.14
$134.42M
₿11.01K
$127.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
390 KUB Coin  KUB $1.43
₿0.000035
-0.90 $127.43M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$370.61K
₿2.62
$157.77M
₿3.9K
$127.43M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 Terra  LUNA $0.1844
₿0.000012
-3.51 $126.87M
₿8.42K
$0.1955
₿0.000012
$0.1818
₿0.000012
$14.94M
₿673.59
$198.97M
₿13.21K
$126.87M
₿8.42K
التنبؤ بسعر Terra(luna)
395 Nano  XNO $0.9454
₿0.000020
-3.44 $125.98M
₿2.72K
$0.9948
₿0.000021
$0.9412
₿0.000020
$2.58M
₿53.42
$125.98M
₿2.72K
$125.98M
₿2.72K
التنبؤ بسعر Nano(xno)
396 io.net  IO $0.8118
-7.33 $124.68M
$0.887
$0.798
$30.7M
$649.41M
$124.68M
التنبؤ بسعر io.net(io)
400 CoW Protocol  COW $0.2942
₿0.0000034
-4.46 $122.8M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.81M
₿3.2
$294.3M
₿3.5K
$122.8M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
402 Galxe  GAL $0.9634
₿0.000062
-5.34 $123.08M
₿6.61K
$1.05
₿0.000066
$0.9547
₿0.000062
$79.4K
₿240.98
$192.69M
₿12.55K
$123.08M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Hiveterminal token  HIVE $0.2538
₿0.0000057
-0.46 $120.28M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.84M
₿45.32
$0
$120.28M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
406 Waves  WAVES $1.18
₿0.000044
-5.48 $118.06M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.04M
₿687.05
$118.06M
₿4.45K
$118.06M
₿4.45K
التنبؤ بسعر Waves(waves)
407 Mask Network  MASK $1.18
₿0.000068
-6.19 $117.61M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$27.01M
₿1.02K
$117.61M
₿6.86K
$117.61M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Ozone Chain  OZO $0.1485
₿0.0000034
-1.48 $116.94M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$243.73K
₿3.96
$148.73M
₿3.48K
$116.94M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
409 Illuvium  ILV $15.28
₿0.0017
-2.50 $115.2M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.94M
₿361.29
$146.57M
₿17.12K
$115.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 NKYC Token  NKYC $28.66
₿0.00021
-0.65 $114.66M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$268.55K
₿2.26
$114.66M
₿838.9
$114.66M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 Ardor  ARDR $0.1129
₿0.0000018
-10.45 $112.79M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$44.32M
₿142.69
$112.79M
₿1.81K
$112.79M
₿1.81K
التنبؤ بسعر Ardor(ardr)
419 ICON  ICX $0.1059
₿0.0000045
-1.84 $112.52M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.87M
₿69.6
$113.89M
₿4.52K
$112.52M
₿4.47K
التنبؤ بسعر ICON(icx)
420 NXM  NXM $40.95
₿0.0010
-0.15 $112.36M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.36M
₿4.21K
$112.36M
₿4.21K
التنبؤ بسعر NXM(nxm)
421 ZelCash  FLUX $0.2921
₿0.000015
-3.18 $111.99M
₿5.33K
$0.3052
₿0.000016
$0.2894
₿0.000015
$8.95M
₿111.63
$111.99M
₿6.8K
$111.99M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 Mythos  MYTH $0.1402
₿0.0000070
-1.05 $111.69M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.2M
₿2.63
$140.25M
₿6.99K
$111.69M
₿0
التنبؤ بسعر Mythos(myth)
424 Stratis  STRAX $0.0565
₿0.0000015
-4.87 $110.65M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$8.01M
₿36.4
$117.68M
$110.65M
₿2.99K
التنبؤ بسعر Stratis(strax)
426 Delysium  AGI $0.06641
₿0.0000048
-7.04 $109.43M
₿3.29K
$0.07459
₿0.0000054
$0.06616
₿0.0000048
$9.57M
₿152.15
$199.09M
₿14.52K
$109.43M
₿3.29K
التنبؤ بسعر Delysium(agi)
427 VVS Finance  VVS $0.000002259
₿0.000000000068
-1.51 $108.72M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$140.15K
₿14.41
$211.97M
₿5.9K
$108.72M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Clearpool  CPOOL $0.1423
₿0.0000033
-2.72 $108.15M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$3.88M
₿52.84
$142.32M
₿3.36K
$108.15M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
429 Zignaly  ZIG $0.07564
₿0.0000014
-2.55 $106.6M
₿2.08K
$0.07799
₿0.0000015
$0.07564
₿0.0000014
$1.73M
₿151.07
$147.83M
₿2.88K
$106.6M
₿2.08K
التنبؤ بسعر Zignaly(zig)
430 ViciCoin  VCNT $18.74
₿0.00025
-0.73 $106.85M
₿678.49
$18.93
₿0.00026
$18.67
₿0.00024
$462.18K
₿9.75
$187.58M
₿2.6K
$106.85M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 Moonwell  WELL $0.03159
₿0.00000063
-1.65 $105.34M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.51M
₿25.25
$157.99M
₿3.14K
$105.34M
₿1.37K
التنبؤ بسعر Moonwell(well)
434 BOOK OF MEME  BOME $0.001524
₿0.00000018
-7.73 $105.11M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$38.05M
₿5.7K
$105.11M
₿12.9K
$105.11M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
435 Prometeus  PROM $5.76
₿0.00020
-2.14 $104.99M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.55M
₿76.57
$110.74M
₿3.95K
$104.99M
₿3.75K
التنبؤ بسعر Prometeus(prom)
437 STP Network  STPT $0.05402
₿0.00000097
-3.63 $105.05M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.45M
₿90.69
$105.05M
₿1.9K
$105.05M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 BORA  BORA $0.09011
₿0.0000027
-0.23 $103.86M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.02M
₿2.34
$108.63M
₿3.34K
$103.86M
₿2.9K
التنبؤ بسعر BORA(bora)
440 UMA  UMA $1.2
₿0.000051
-2.49 $103.43M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.24M
₿193.25
$148.73M
₿6.15K
$103.43M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Radix  XRD $0.00946
₿0.0000010
-6.26 $101.46M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.31M
₿86.88
$124.16M
₿12.95K
$101.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
443 Metis Token  METIS $15.97
₿0.0012
-4.77 $101.78M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$8.01M
₿394.11
$159.71M
₿12.94K
$101.78M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Spell Token  SPELL $0.0006332
₿0.000000016
1.03 $101.34M
₿2.26K
$0.0006788
₿0.000000017
$0.0006003
₿0.000000016
$40.76M
₿146.52
$124.08M
₿3.14K
$101.34M
₿2.26K
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا