Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Moca Network  MOCA $0.07776
-1.31 $168.65M
$0.08129
$0.07696
$24.66M
$690.33M
$168.65M
التنبؤ بسعر Moca Network(moca)
281 Celo  CELO $0.296
₿0.000015
-1.51 $167.83M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.17M
₿367.79
$295.49M
₿15.2K
$167.83M
₿8.11K
التنبؤ بسعر Celo(celo)
282 Holo  HOT $0.0009359
₿0.000000043
2.04 $166.28M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.15M
₿204.56
$166.28M
₿7.76K
$166.28M
₿7.76K
التنبؤ بسعر Holo(hot)
283 CoinEx Token  CET $0.06145
₿0.00000055
2.49 $165.18M
₿1.61K
$0.06159
₿0.00000055
$0.05904
₿0.00000053
$122.83K
₿1.51
$165.18M
₿112.18
$165.18M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
285 Frax Share  FXS $1.86
₿0.000097
-1.95 $164.73M
₿7.69K
$1.92
₿0.00010
$1.84
₿0.000096
$13.54M
₿340.69
$184.6M
₿9.72K
$164.73M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
286 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
-1.13 $164.02M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.64M
₿25.86
$164.02M
₿5.14K
$164.02M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01645
₿0.00000084
0.86 $164.03M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.74M
₿551.09
$164.03M
₿8.45K
$164.03M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 Convex Finance  CVX $2
₿0.000052
1.32 $163.57M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$18.74M
₿69.57
$199.23M
₿5.2K
$163.57M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
290 Sun Token  SUN $0.01653
₿0.00000022
2.13 $162.26M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$30.1M
₿387.46
$328.35M
₿4.41K
$162.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Ravencoin  RVN $0.01059
₿0.00000056
1.59 $158.7M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$8.21M
₿662.65
$158.7M
₿11.92K
$158.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
292 Oasis Network  ROSE $0.02358
₿0.0000017
-4.15 $158.4M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.26M
₿495.64
$235.37M
₿17.86K
$158.4M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 yearn.finance  YFI $4,690.95
₿0.12
0.36 $158.37M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.57M
₿614.29
$171.86M
₿4.39K
$158.37M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
295 Chia  XCH $10.78
₿0.00053
-0.94 $157.11M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.85M
₿357.21
$355.81M
₿16.65K
$157.11M
₿5.46K
التنبؤ بسعر Chia(xch)
296 EURC  EURC $1.1
₿0.000015
-0.30 $156.21M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$84.76M
₿24.04
$156.21M
₿765.5
$156.21M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Instadapp  FLUID $3.96
₿0.000028
-2.25 $155.97M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.91M
₿0.61
$395.48M
₿2.85K
$155.97M
₿512.01
التنبؤ بسعر Instadapp(fluid)
298 Siacoin  SC $0.002776
₿0.00000013
-0.99 $155.55M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20.28M
₿107.11
$166.49M
₿7.7K
$155.55M
₿7.7K
التنبؤ بسعر Siacoin(sc)
299 Rollbit Coin  RLB $0.071
₿0.0000017
-0.02 $153.87M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$647.99K
₿23.48
$153.88M
₿4.95K
$153.87M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
300 Tribe  TRIBE $0.3369
₿0.0000070
0.30 $153.55M
₿3.2K
$0.3397
₿0.0000072
$0.3341
₿0.0000069
$58.71K
₿1.5
$337.47M
₿7.03K
$153.55M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Popcat  POPCAT $0.1586
₿0.0000031
-1.07 $153.39M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.76M
₿192.09
$153.39M
₿3.11K
$153.39M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Harmony  ONE $0.0104
₿0.00000039
1.94 $152.31M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.83M
₿166.41
$152.83M
₿5.17K
$152.31M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Drift Protocol  DRIFT $0.5096
-1.70 $149.98M
$0.5193
$0.5007
$24.03M
$508.75M
$149.98M
التنبؤ بسعر Drift Protocol(drift)
307 ORDI  ORDI $7.05
₿0.0010
-0.01 $147.89M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$45.65M
₿4.63K
$147.89M
₿21.06K
$147.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Gigachad  GIGA $0.0151
₿0.000000018
5.77 $144.55M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.61M
₿3.62
$144.55M
₿172.88
$144.55M
₿172.88
التنبؤ بسعر Gigachad(giga)
313 Polymesh  POLYX $0.1247
₿0.0000072
-1.63 $143.22M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$2.21M
₿667.48
$143.22M
₿7.53K
$143.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
315 Kinesis Gold  KAU $99.87
₿0.0011
0.43 $143.31M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$35.55M
₿9.1
$143.31M
$143.31M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
316 Mog Coin  MOG $0.0000003662
₿0.0000000000085
0.81 $142.82M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.19M
₿80.89
$142.82M
₿3.35K
$142.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
317 Threshold Network  T $0.01403
₿0.00000067
-0.18 $142.14M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.26M
₿595.3
$156.57M
₿7.5K
$142.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
321 Polyhedra Network  ZKJ $2.28
₿0.000036
1.47 $137.77M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.41M
₿485.7
$2.28B
₿32.51K
$137.77M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
322 STASIS EURO  EURS $1.11
₿0.000016
0.25 $137.47M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$317.24K
₿8.53
$137.47M
₿2K
$137.47M
₿2K
323 Constellation  DAG $0.0379
₿0.00000079
-0.84 $135.43M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.25M
₿17.72
$135.43M
₿2.82K
$135.43M
₿2.38K
التنبؤ بسعر Constellation(dag)
324 EthereumPoW  ETHW $1.26
₿0.000074
3.79 $135.61M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9M
₿377.55
$135.61M
₿8.04K
$135.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 Wrapped Beacon ETH  WBETH $1,897.58
₿0.052
-0.50 $134.61M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.62M
₿91.01
$134.61M
₿3.71K
$134.61M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Dog (Bitcoin)  DOG $0.001343
-4.17 $134.8M
$0.001435
$0.001323
$10.28M
$134.8M
$134.8M
التنبؤ بسعر Dog (Bitcoin)(dog)
330 Metaplex  MPLX $0.1706
₿0.0000053
-1.06 $133.68M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.35M
₿30.64
$170.68M
₿5.34K
$133.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 LCX  LCX $0.1404
₿0.0000048
2.75 $132.85M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.37M
₿31.62
$134.12M
₿4.66K
$132.85M
₿3.8K
التنبؤ بسعر LCX(lcx)
332 KUB Coin  KUB $1.49
₿0.000035
0.07 $132.79M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$428.04K
₿2.62
$164.4M
₿3.9K
$132.79M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
333 نيم  XEM $0.01463
₿0.00000068
-0.95 $131.71M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.99M
₿97.18
$131.71M
₿6.15K
$131.71M
₿6.15K
التنبؤ بسعر نيم(xem)
334 Gas  GAS $2.01
₿0.000093
-0.50 $131.78M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.52M
₿233.74
$131.78M
₿6.04K
$131.78M
₿6.04K
التنبؤ بسعر Gas(gas)
335 Hivemapper  HONEY $0.03161
₿0.0000017
1.91 $131.51M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$506.54K
₿26.07
$203.37M
₿10.89K
$131.51M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
336 Enjin Coin  ENJ $0.07169
₿0.0000063
-1.69 $130.73M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$16.14M
₿558.31
$134.99M
₿11.38K
$130.73M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1838
₿0.0000056
6.79 $130.09M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.21M
₿73.2
$367.6M
₿11.23K
$130.09M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
340 Horizen  ZEN $8.17
₿0.00016
2.38 $129.49M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.5M
₿215.31
$129.49M
₿2.44K
$129.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Mythos  MYTH $0.163
₿0.0000070
0.74 $128.65M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.31M
₿2.63
$163.05M
₿6.99K
$128.65M
₿0
التنبؤ بسعر Mythos(myth)
343 WOO Network  WOO $0.06651
₿0.0000058
-2.33 $127.24M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.3M
₿352.03
$147.17M
₿13.1K
$127.24M
₿10.85K
التنبؤ بسعر WOO Network(woo)
348 GMT  GMT $0.04421
₿0.0000042
-1.11 $121.75M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.43M
₿2.37K
$227.18M
₿22.95K
$121.75M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $121.51M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.51M
₿330.85
$121.51M
₿2.1K
$121.51M
₿2.1K
353 Kinesis Silver  KAG $31.48
₿0.00041
-3.34 $120.27M
₿1.45K
$32.65
₿0.00041
$31.26
₿0.00039
$506.39K
₿6.66
$120.27M
$120.27M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3804
₿0.000017
2.20 $119.15M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.26M
₿157.38
$119.21M
₿17.6K
$119.15M
₿4.76K
التنبؤ بسعر Kadena(kda)
357 Ontology  ONT $0.1299
₿0.0000050
0.10 $118.63M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7M
₿246.99
$129.83M
₿5K
$118.63M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Galxe  GAL $0.9281
₿0.000062
-1.57 $118.53M
₿6.61K
$0.9429
₿0.000066
$0.9041
₿0.000062
$22.34K
₿240.98
$185.56M
₿12.55K
$118.53M
₿6.61K
التنبؤ بسعر Galxe(gal)
360 Turbo  TURBO $0.001702
₿0.000000011
-0.83 $117.53M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.3M
₿111.06
$117.53M
₿772.11
$117.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
361 Loopring  LRC $0.09409
₿0.0000048
1.47 $117.17M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.61M
₿401.71
$129.19M
₿6.63K
$117.17M
₿6.01K
التنبؤ بسعر Loopring(lrc)
362 SKALE  SKL $0.0203
₿0.0000016
0.35 $117.13M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$22.63M
₿644.9
$123.22M
₿8.83K
$117.13M
₿8.64K
التنبؤ بسعر SKALE(skl)
363 XYO Network  XYO $0.0084
₿0.00000014
-3.74 $116.93M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.11M
₿32.02
$116.93M
₿2.03K
$116.93M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Casper Network  CSPR $0.008973
₿0.00000051
-2.39 $116.3M
₿6.18K
$0.009339
₿0.00000052
$0.008825
₿0.00000051
$4.63M
₿169.71
$120.41M
₿6.48K
$116.3M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
366 Orca  ORCA $2.07
₿0.000044
-9.63 $115.35M
₿2.23K
$2.29
₿0.000048
$2.06
₿0.000044
$47.61M
₿47.88
$206.8M
₿4.47K
$115.35M
₿2.23K
التنبؤ بسعر Orca(orca)
367 Terra  LUNA $0.1663
₿0.000012
-2.48 $114.4M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.36M
₿673.59
$179.43M
₿13.21K
$114.4M
₿8.42K
التنبؤ بسعر Terra(luna)
370 Ether.fi  ETHFI $0.4993
₿0.000079
-0.12 $114.36M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$81.31M
₿4.62K
$499.05M
₿79.7K
$114.36M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
371 Mask Network  MASK $1.13
₿0.000068
-5.20 $113.33M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$144.89M
₿1.02K
$113.33M
₿6.86K
$113.33M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.21 $113.31M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$419.9K
₿14.41
$221.27M
₿5.9K
$113.31M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
374 COTI  COTI $0.06282
₿0.0000022
-0.37 $112.55M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$15.79M
₿177.47
$125.6M
₿4.54K
$112.55M
₿3.57K
التنبؤ بسعر COTI(coti)
375 NXM  NXM $39.13
₿0.0010
-0.08 $111.19M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.19M
₿4.21K
$111.19M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 ViciCoin  VCNT $19.5
₿0.00025
0.94 $111.05M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$208.49K
₿9.75
$194.95M
₿2.6K
$111.05M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
377 GMX  GMX $10.97
₿0.00054
0.18 $110.28M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.73M
₿345.74
$110.28M
₿5.15K
$110.28M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 Euler  EUL $5.87
₿0.000083
-5.54 $108.72M
₿1.57K
$6.46
₿0.000085
$5.81
₿0.000080
$2.73M
₿5.43
$158.16M
₿2.28K
$108.72M
₿1.57K
التنبؤ بسعر Euler(eul)
380 Big Time  BIGTIME $0.06049
₿0.0000042
-0.15 $109.75M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$199.27M
₿323.18
$302.73M
₿21.24K
$109.75M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Prometeus  PROM $6
₿0.00020
0.55 $109.5M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.16M
₿76.57
$115.5M
₿3.95K
$109.5M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 Swipe  SXP $0.1694
₿0.0000064
0.14 $108.5M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.62M
₿255.77
$108.75M
₿3.89K
$108.5M
₿3.88K
التنبؤ بسعر Swipe(sxp)
383 NKYC Token  NKYC $27.03
₿0.00021
-2.69 $108.13M
₿838.9
$27.86
₿0.00021
$26.8
₿0.00020
$250.43K
₿2.26
$108.13M
₿838.9
$108.13M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
384 Waves  WAVES $1.07
₿0.000044
-1.71 $107.03M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$7.76M
₿687.05
$107.03M
₿4.45K
$107.03M
₿4.45K
التنبؤ بسعر Waves(waves)
386 UXD Protocol  UXP $0.01516
₿0.00000011
-1.30 $106.25M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.82
₿0.15
$106.25M
₿794.02
$106.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
387 Sushi  SUSHI $0.5506
₿0.000022
-0.44 $106.01M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.58M
₿600.05
$154.88M
₿5.55K
$106.01M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 Nano  XNO $0.7853
₿0.000020
-3.66 $103.92M
₿2.72K
$0.8152
₿0.000021
$0.7633
₿0.000020
$6.8M
₿53.42
$103.92M
₿2.72K
$103.92M
₿2.72K
التنبؤ بسعر Nano(xno)
389 SATS (Ordinals)  SATS $0.00000004871
₿0.0000000000067
-9.64 $102.32M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004877
₿0.0000000000066
$30.78M
₿527.47
$102.32M
₿14.14K
$102.32M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
391 Alchemy Pay  ACH $0.02079
₿0.00000048
0.72 $102.24M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.6M
₿266.04
$206.82M
₿4.81K
$102.24M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6542
₿0.000030
-1.71 $101.64M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$7.01M
₿185.69
$103.73M
₿4.42K
$101.64M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 BORA  BORA $0.08953
₿0.0000027
17.92 $101.5M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$52.37M
₿2.34
$106.16M
₿3.34K
$101.5M
₿2.9K
التنبؤ بسعر BORA(bora)
395 Zignaly  ZIG $0.07193
₿0.0000014
1.84 $101.19M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.22M
₿151.07
$140.32M
₿2.88K
$101.19M
₿2.08K
التنبؤ بسعر Zignaly(zig)
398 API3  API3 $0.8425
₿0.000045
-8.40 $100.25M
₿5.14K
$0.9219
₿0.000047
$0.8394
₿0.000045
$35.37M
₿308.44
$124.57M
₿5.98K
$100.25M
₿5.14K
التنبؤ بسعر API3(api3)
399 Hiveterminal token  HIVE $0.2122
₿0.0000057
-1.11 $100.11M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$2.31M
₿45.32
$0
$100.11M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
401 CoW Protocol  COW $0.2397
₿0.0000034
-2.98 $99.63M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$16.85M
₿3.2
$239.3M
₿3.5K
$99.63M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
402 Ozone Chain  OZO $0.1307
₿0.0000034
-0.18 $98.72M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$244.54K
₿3.96
$130.61M
₿3.48K
$98.72M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 Delysium  AGI $0.06014
₿0.0000048
1.57 $95.77M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.07M
₿152.15
$180.43M
₿14.52K
$95.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 Toshi  TOSHI $0.0002256
₿0.0000000083
-8.30 $94.99M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002259
₿0.0000000083
$14.53M
₿66.19
$94.99M
₿3.59K
$94.99M
₿3.59K
التنبؤ بسعر Toshi(toshi)
410 io.net  IO $0.6226
-0.17 $93.71M
$0.6529
$0.6035
$26.06M
$498.06M
$93.71M
التنبؤ بسعر io.net(io)
411 Non-Playable Coin  NPC $0.01171
₿0.000000083
8.01 $94.14M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.88M
₿18.2
$94.14M
₿665.72
$94.14M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
412 PAAL AI  PAAL $0.1037
₿0.0000081
0.56 $92.78M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.74M
₿80.85
$103.57M
₿8.18K
$92.78M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
413 Metis Token  METIS $14.62
₿0.0012
2.26 $92.19M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.16M
₿394.11
$146.01M
₿12.94K
$92.19M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 UMA  UMA $1.06
₿0.000051
-1.37 $92M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.1M
₿193.25
$132.52M
₿6.15K
$92M
₿4.09K
التنبؤ بسعر UMA(uma)
417 Biconomy  BICO $0.09707
₿0.000010
-1.35 $91.38M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.24M
₿667.14
$97.12M
₿11.01K
$91.38M
₿8.19K
التنبؤ بسعر Biconomy(bico)
418 TempleDAO  TEMPLE $3.84
₿0.000017
0.69 $91.06M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.24M
₿627.35
$91.06M
₿626.54
التنبؤ بسعر TempleDAO(temple)
419 Illuvium  ILV $12.17
₿0.0017
2.96 $90.92M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.03M
₿361.29
$116.41M
₿17.12K
$90.92M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Audius  AUDIO $0.06867
₿0.0000038
-0.19 $89.84M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.82M
₿123.83
$89.84M
₿4.7K
$89.84M
₿4.63K
التنبؤ بسعر Audius(audio)
423 ICON  ICX $0.0837
₿0.0000045
-0.40 $88.63M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.53M
₿69.6
$89.66M
₿4.52K
$88.63M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Orbs  ORBS $0.01946
₿0.00000062
3.80 $88.36M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.87M
₿95.38
$193.88M
₿6.21K
$88.36M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 SOLO Coin  SOLO $0.2226
₿0.0000019
3.40 $88.13M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$3.64M
₿47.05
$88.13M
₿794.54
$88.13M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
427 OKT Chain  OKT $4.95
₿0.00026
-0.74 $88.12M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$321.9K
₿14.93
$88.12M
₿4.72K
$88.12M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
428 SWFT Blockchain  SWFTC $0.00877
₿0.000000083
-1.41 $87.7M
₿738.49
$0.008962
₿0.000000089
$0.008495
₿0.000000082
$1.19M
₿68.77
$87.7M
₿824.3
$87.7M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
431 Aevo  AEVO $0.09684
₿0.000037
1.14 $87.11M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$26.48M
₿2.09K
$96.45M
₿37.51K
$87.11M
₿4.13K
التنبؤ بسعر Aevo(aevo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا