صفحة النتائج 4 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	COTI COTI	$0.0195 ₿0.00000021	-12.78	$51M ₿569.03	$0.02236 ₿0.00000024	$0.01931 ₿0.00000021	$14.25M ₿159.38	$51M ₿569.03	$51M ₿569.03
656	LON LON	$0.4069 ₿0.0000045	-5.42	$50.38M ₿562.69	$0.4302 ₿0.0000046	$0.4061 ₿0.0000045	$51.25K ₿0.57	$57.16M ₿638.34	$50.38M ₿562.69
657	APEX APEX	$0.366 ₿0.0000040	-2.66	$50.31M ₿562.5	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.77M ₿86.76	$183.03M ₿2.05K	$50.31M ₿562.5
663	Orbs ORBS	$0.01002 ₿0.00000011	-6.13	$49.18M ₿548.74	$0.01068 ₿0.00000011	$0.00988 ₿0.00000011	$5.8M ₿64.79	$100.52M ₿1.12K	$49.18M ₿548.74
664	Hiveterminal token HIVE	$0.09529 ₿0.0000010	-4.45	$48.87M ₿545.32	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.93M ₿21.52	$0	$48.87M ₿545.32
668	SECRET SCRT	$0.1466 ₿0.0000016	-7.74	$48.55M ₿541.72	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$15.2M ₿170.06	$50.75M ₿566.3	$48.55M ₿541.72
669	Ark ARK	$0.2521 ₿0.0000028	-4.23	$48.45M ₿540.87	$0.2641 ₿0.0000028	$0.2511 ₿0.0000027	$1.15M ₿12.81	$48.52M ₿541.64	$48.45M ₿540.87
671	WOO Network WOO	$0.02539 ₿0.00000028	-8.13	$48.04M ₿537.8	$0.02764 ₿0.00000029	$0.0252 ₿0.00000028	$4.38M ₿49.05	$76.27M ₿853.79	$48.04M ₿537.8
672	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.13M ₿537.08	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.13M ₿537.08	$48.13M ₿537.08
674	SWFT Blockchain SWFTC	$0.004795 ₿0.000000053	-4.32	$47.97M ₿535.31	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$666.46K ₿7.45	$47.97M ₿535.31	$47.97M ₿535.31
677	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.60	$47.55M ₿530.47	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿530.47	$47.55M ₿530.47
678	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	-3.34	$47.51M ₿530.02	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.32M ₿226.85	$47.51M ₿530.02	$47.51M ₿530.02
679	Paxos Standard USDP	$0.9986 ₿0.000011	-0.08	$47.51M ₿530.08	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.05M ₿89.87	$47.51M ₿530.08	$47.51M ₿530.08
680	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.17	$47.5M ₿529.97	$1 ₿0.000011	$0.9944 ₿0.000010	$373.01K ₿4.16	$47.5M ₿529.97	$47.5M ₿529.97
685	Power Ledger POWR	$0.08883 ₿0.00000099	-5.14	$47.06M ₿526.19	$0.09378 ₿0.0000010	$0.08857 ₿0.00000098	$2.48M ₿27.63	$88.8M ₿992.77	$47.06M ₿526.19
689	SMARDEX SDEX	$0.004987 ₿0.000000055	-3.77	$46.65M ₿521.09	$0.005193 ₿0.000000056	$0.004986 ₿0.000000055	$365.03K ₿4.13	$49.71M ₿555.29	$46.65M ₿521.09
690	IOST IOST	$0.001516 ₿0.000000016	-4.42	$46.63M ₿520.23	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.69M ₿63.59	$46.63M ₿520.23	$46.63M ₿520.23
691	MVL MVL	$0.001685 ₿0.000000018	-2.24	$46.6M ₿519.99	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.28K ₿2.72	$46.85M ₿522.81	$46.6M ₿519.99
692	BurnedFi BURN	$3.76 ₿0.000041	1.86	$46.52M ₿519.66	$3.96 ₿0.000043	$2.51 ₿0.000027	$399.73K ₿4.47	$46.52M ₿519.66	$46.52M ₿519.66
693	NKYC Token NKYC	$11.62 ₿0.00013	-6.77	$46.6M ₿518.99	$12.47 ₿0.00013	$11.58 ₿0.00012	$190.2K ₿2.13	$46.6M ₿518.99	$46.6M ₿518.99
694	Rocket Pool RPL	$2.07 ₿0.000023	-7.05	$45.78M ₿510.84	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.31M ₿93.01	$45.78M ₿510.84	$45.78M ₿510.84
696	Whiteheart WHITE	$5,117.54 ₿0.057	-6.72	$45.48M ₿508.54	$5,491.74 ₿0.059	$5,098.83 ₿0.056	$12.36 ₿0	$45.48M ₿508.54	$45.48M ₿508.54
705	Dogelon Mars ELON	$0.00000004428 ₿0.00000000000049	-13.03	$44.28M ₿495.73	$0.00000005091 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.21M ₿80.47	$44.28M ₿495.73	$44.28M ₿495.73
709	Bancor Network Token BNT	$0.4024 ₿0.0000044	-5.67	$44.14M ₿492.51	$0.4266 ₿0.0000045	$0.3976 ₿0.0000044	$142.11K ₿3.33	$44.14M ₿492.51	$44.14M ₿492.51
710	Prometeus PROM	$2.42 ₿0.000026	-14.22	$44.14M ₿492.47	$2.88 ₿0.000031	$2.4 ₿0.000026	$17.07M ₿182.48	$46.55M ₿519.45	$44.14M ₿492.47
712	iExec RLC RLC	$0.601 ₿0.0000067	-6.52	$43.72M ₿491.15	$0.6461 ₿0.0000070	$0.6003 ₿0.0000067	$4.52M ₿48.67	$52.54M ₿590.34	$43.72M ₿491.15
713	Echelon Prime PRIME	$0.7223 ₿0.0000081	-3.09	$43.8M ₿490.41	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$13.64M ₿154.96	$80.8M ₿904.77	$43.8M ₿490.41
717	Yield Guild Games YGG	$0.06127 ₿0.00000068	-4.90	$43.56M ₿486.09	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.12M ₿202.37	$61.34M ₿684.51	$43.56M ₿486.09
720	Swipe SXP	$0.06479 ₿0.00000072	2.18	$43.24M ₿482.51	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.43M ₿205.75	$43.39M ₿484.13	$43.24M ₿482.51
731	Constellation DAG	$0.01107 ₿0.00000012	-5.09	$42.16M ₿470.42	$0.01167 ₿0.00000012	$0.01107 ₿0.00000012	$567.34K ₿6.29	$42.16M ₿470.42	$42.16M ₿470.42
734	ECOMI OMI	$0.0001547 ₿0.0000000017	-8.35	$42.01M ₿468.71	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.45M ₿16.05	$48.2M ₿537.79	$42.01M ₿468.71
737	Spell Token SPELL	$0.0002443 ₿0.0000000027	-4.90	$41.95M ₿468	$0.0002598 ₿0.0000000028	$0.0002429 ₿0.0000000027	$5.19M ₿57.95	$47.94M ₿534.85	$41.95M ₿468
742	ZelCash FLUX	$0.1034 ₿0.0000011	-6.63	$41.45M ₿462.47	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$3.42M ₿38.18	$41.45M ₿462.48	$41.45M ₿462.47
744	Stratis STRAX	$0.02009 ₿0.00000022	-4.05	$41.22M ₿459.91	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$2.02M ₿22.62	$42.73M ₿476.73	$41.22M ₿459.91
746	Lista DAO LISTA	$0.1416 ₿0.0000015	-8.11	$41.07M ₿458.28	$0.1541 ₿0.0000016	$0.1408 ₿0.0000015	$6.45M ₿71.94	$112.83M ₿1.26K	$41.07M ₿458.28
748	Mil.k Alliance MLK	$0.07747 ₿0.00000087	0.35	$41.05M ₿457.99	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$1.35M ₿42.13	$76.98M ₿858.9	$41.05M ₿457.99
750	Degen DEGEN	$0.001099 ₿0.000000012	-7.04	$40.63M ₿455.34	$0.001186 ₿0.000000012	$0.001087 ₿0.000000012	$3.83M ₿43.32	$40.63M ₿455.34	$40.63M ₿455.34
753	Osmosis OSMO	$0.05318 ₿0.00000059	-4.14	$40.43M ₿451.1	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.92M ₿32.61	$52.44M ₿585.17	$40.43M ₿451.1
755	Lisk LSK	$0.177 ₿0.0000019	-5.44	$40.07M ₿448.89	$0.1872 ₿0.0000020	$0.1766 ₿0.0000019	$5.12M ₿57.11	$70.8M ₿793.17	$40.07M ₿448.89
756	Energy Web Token EWT	$0.6636 ₿0.0000074	-7.60	$40.16M ₿448.07	$0.7203 ₿0.0000077	$0.6627 ₿0.0000073	$475.4K ₿5.32	$41.94M ₿467.99	$40.16M ₿448.07
757	Big Time BIGTIME	$0.02092 ₿0.00000023	-6.58	$39.94M ₿446.95	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$19.37M ₿216.31	$104.66M ₿1.17K	$39.94M ₿446.95
758	BOOK OF MEME BOME	$0.0005747 ₿0.0000000064	-4.46	$39.66M ₿445.43	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.75M ₿276.42	$39.66M ₿445.43	$39.66M ₿445.43
760	Audius AUDIO	$0.02855 ₿0.00000031	-4.40	$39.69M ₿442.92	$0.02988 ₿0.00000032	$0.02851 ₿0.00000031	$3.85M ₿42.37	$39.69M ₿442.92	$39.69M ₿442.92
765	Tokamak Network TON	$0.7025 ₿0.0000078	-2.83	$38.78M ₿436.31	$0.723 ₿0.0000079	$0.7003 ₿0.0000077	$336.76K ₿3.74	$70.53M ₿793.45	$38.78M ₿436.31
770	CYBER CYBER	$0.6986 ₿0.0000078	-4.96	$38.9M ₿435.05	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$7.85M ₿94.03	$69.97M ₿782.44	$38.9M ₿435.05
771	BLAST BLAST	$0.0007156 ₿0.0000000080	-10.97	$38.7M ₿434.68	$0.0008037 ₿0.0000000086	$0.0007133 ₿0.0000000079	$5.1M ₿72.49	$71.56M ₿803.81	$38.7M ₿434.68
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03896 ₿0.00000043	-5.70	$38.96M ₿434.75	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.24M ₿91.94	$38.96M ₿434.75	$38.96M ₿434.75
773	GAL (migrated to Gravity - G) GAL	$0.3048 ₿0.0000034	-14.27	$38.94M ₿434.53	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.47 ₿0	$60.96M ₿680.28	$38.94M ₿434.53
776	Socean Staked Sol INF	$177.83 ₿0.0019	-5.23	$38.84M ₿433.26	$187.66 ₿0.0020	$176.29 ₿0.0019	$1.76M ₿19.61	$118.95M ₿1.33K	$38.84M ₿433.26
778	Delysium AGI	$0.0168 ₿0.00000018	-2.67	$38.69M ₿431.84	$0.01726 ₿0.00000018	$0.01676 ₿0.00000018	$1.69M ₿18.84	$50.41M ₿562.59	$38.69M ₿431.84
779	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.71	$38.67M ₿431.24	$3.57 ₿0.000039	$3.48 ₿0.000038	$39.36K ₿0.44	$38.67M ₿431.24	$38.67M ₿431.24
781	io.net IO	$0.1424 ₿0.0000015	-7.77	$38.49M ₿429.43	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.74M ₿176.35	$114.37M ₿1.28K	$38.49M ₿429.43
784	DEAPCOIN DEP	$0.001394 ₿0.000000015	-0.26	$38.37M ₿428.1	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.93K ₿3.35	$41.67M ₿464.91	$38.37M ₿428.1
787	CertiK CTK	$0.2476 ₿0.0000027	-1.94	$38.29M ₿427.08	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.75M ₿53.16	$38.37M ₿427.91	$38.29M ₿427.08
790	Everipedia IQ	$0.001553 ₿0.000000017	-4.06	$38.12M ₿425.32	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$1.35M ₿15.44	$38.12M ₿425.32	$38.12M ₿425.32
797	Lista USD LISUSD	$0.9969 ₿0.000011	-0.06	$37.49M ₿418.22	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.51M ₿429.62	$37.49M ₿418.22
800	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-4.15	$37.14M ₿414.99	$0.2278 ₿0.0000024	$0.2179 ₿0.0000024	$2.92M ₿32.61	$52.58M ₿587.48	$37.14M ₿414.99
803	Chromia CHR	$0.04336 ₿0.00000048	-4.93	$36.91M ₿411.83	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.89M ₿65.44	$36.91M ₿411.83	$36.91M ₿411.83
805	WAX WAXP	$0.008104 ₿0.000000090	-3.62	$36.72M ₿411.2	$0.008415 ₿0.000000093	$0.008091 ₿0.000000089	$2.76M ₿30.8	$68.09M ₿762.44	$36.72M ₿411.2
810	TerraUSD USTC	$0.006489 ₿0.000000072	-4.41	$36.26M ₿404.65	$0.006789 ₿0.000000073	$0.006429 ₿0.000000071	$2.69M ₿30.11	$39.53M ₿441.06	$36.26M ₿404.65
811	dKargo DKA	$0.00724 ₿0.000000080	22.23	$36.23M ₿404.24	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.5M ₿452.27	$36.23M ₿404.24	$36.23M ₿404.24
813	Ergo ERG	$0.4357 ₿0.0000048	-4.08	$36.06M ₿402.37	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$184.79K ₿2.06	$42.59M ₿475.24	$36.06M ₿402.37
816	Euler EUL	$1.91 ₿0.000021	-10.40	$35.88M ₿400.25	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.09M ₿98.82	$52.19M ₿582.27	$35.88M ₿400.25
817	RIF Token RIF	$0.03574 ₿0.00000039	-3.72	$35.74M ₿398.76	$0.03715 ₿0.00000040	$0.03525 ₿0.00000038	$1.12M ₿12.49	$35.74M ₿398.76	$35.74M ₿398.76
819	Ontology Gas ONG	$0.08073 ₿0.00000089	-4.73	$35.59M ₿397.09	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.4M ₿15.47	$64.47M ₿719.36	$35.59M ₿397.09
820	Celo Dollar USDM	$0.9996 ₿0.000011	-0.06	$35.54M ₿396.58	$1 ₿0.000011	$0.9993 ₿0.000010	$1.39M ₿15.56	$35.54M ₿396.58	$35.54M ₿396.58
821	Metis Token METIS	$4.84 ₿0.000054	-6.02	$35.36M ₿394.51	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.26M ₿58.75	$48.45M ₿540.48	$35.36M ₿394.51
822	Snowbank SB	$220.88 ₿0.0024	0.34	$35.35M ₿394.35	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.61 ₿0	$35.35M ₿394.35	$35.35M ₿394.35
823	Gigachad GIGA	$0.003636 ₿0.000000040	-15.36	$34.92M ₿391.44	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$2.99M ₿33.91	$34.92M ₿391.44	$34.92M ₿391.44
827	Phala Network PHA	$0.04263 ₿0.00000047	3.87	$35.2M ₿389.87	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$29.24M ₿325.35	$42.63M ₿472.14	$35.2M ₿389.87
829	Civic CVC	$0.04304 ₿0.00000048	-5.61	$34.57M ₿387.13	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$3.89M ₿43.38	$43.1M ₿482.7	$34.57M ₿387.13
831	Liquity USD LUSD	$0.9997 ₿0.000011	-0.20	$34.61M ₿386.46	$1 ₿0.000011	$0.9969 ₿0.000010	$112.89K ₿1.26	$34.61M ₿386.46	$34.61M ₿386.46
832	Steem STEEM	$0.0644 ₿0.00000071	-4.98	$34.59M ₿386.31	$0.06777 ₿0.00000072	$0.06391 ₿0.00000071	$7.01M ₿78.18	$34.61M ₿386.55	$34.59M ₿386.31
835	Liquity LQTY	$0.3511 ₿0.0000039	-5.80	$34.47M ₿384.42	$0.3727 ₿0.0000040	$0.3485 ₿0.0000038	$5M ₿54.88	$35.16M ₿392.15	$34.47M ₿384.42
837	Auction AUCTION	$4.84 ₿0.000054	-5.40	$34.39M ₿383.88	$5.12 ₿0.000055	$4.83 ₿0.000053	$5.5M ₿61.37	$37.06M ₿413.69	$34.39M ₿383.88
839	Universal ETH UNIETH	$3,355.81 ₿0.037	-6.77	$34.21M ₿381.72	$3,603.02 ₿0.038	$3,345.54 ₿0.037	$14.71K ₿0.16	$34.21M ₿381.72	$34.21M ₿381.72
841	Wrapped NXM WNXM	$72.92 ₿0.00081	-6.49	$33.92M ₿378.5	$78 ₿0.00085	$72.91 ₿0.00081	$83.91K ₿0.94	$33.92M ₿378.5	$33.92M ₿378.5
842	Aevo AEVO	$0.03683 ₿0.00000041	-5.81	$33.74M ₿377.12	$0.03923 ₿0.00000042	$0.03654 ₿0.00000040	$6.52M ₿71.46	$36.83M ₿411.65	$33.74M ₿377.12
843	Bit2Me B2M	$0.01144 ₿0.00000012	-1.36	$33.79M ₿376.98	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$50.99K ₿0.57	$56.55M ₿630.81	$33.79M ₿376.98
845	Zentry ZENT	$0.004326 ₿0.000000048	-2.99	$33.76M ₿376.64	$0.004471 ₿0.000000048	$0.004322 ₿0.000000047	$2.14M ₿23.85	$42.08M ₿469.45	$33.76M ₿376.64
848	AI Analysis Token AIAT	$0.3037 ₿0.0000033	0.01*	$33.52M ₿373.96	$0.3064 ₿0.0000034	$0.3004 ₿0.0000032	$22.61K ₿0.25	$151.86M ₿1.69K	$33.52M ₿373.96
849	SATS (Ordinals) SATS	$0.00000001595 ₿0.00000000000017	-3.21	$33.51M ₿373.92	$0.00000001649 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.21M ₿46.99	$33.51M ₿373.92	$33.51M ₿373.92
851	Hivemapper HONEY	$0.005996 ₿0.000000066	-4.54	$33.29M ₿371.49	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$418.9K ₿4.68	$39.11M ₿436.43	$33.29M ₿371.49
853	Balancer BAL	$0.5139 ₿0.0000057	-3.87	$33.19M ₿370.33	$0.5363 ₿0.0000058	$0.5108 ₿0.0000056	$2.14M ₿23.87	$36.64M ₿408.8	$33.19M ₿370.33
855	Bifrost BFC	$0.02378 ₿0.00000026	-0.54	$33.11M ₿369.42	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$76.19K ₿0.85	$56.37M ₿628.93	$33.11M ₿369.42
856	Songbird SGB	$0.00206 ₿0.000000023	-4.22	$33.07M ₿368.91	$0.002151 ₿0.000000023	$0.002061 ₿0.000000022	$104.46K ₿1.17	$39.35M ₿439	$33.07M ₿368.91
858	Manta Network MANTA	$0.07133 ₿0.00000079	-10.71	$32.83M ₿367.99	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.56M ₿84.55	$71.35M ₿799.65	$32.83M ₿367.99
860	Hive Dollar HBD	$0.9639 ₿0.000010	0.34	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
861	Medibloc MED	$0.003098 ₿0.000000034	5.97	$33.05M ₿366.64	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.38M ₿239.08	$35.5M ₿393.86	$33.05M ₿366.64
865	Cobak Token CBK	$0.3317 ₿0.0000037	-1.58	$32.91M ₿365.61	$0.3398 ₿0.0000037	$0.3292 ₿0.0000036	$5.75M ₿64.18	$33.18M ₿368.61	$32.91M ₿365.61
867	Metal MTL	$0.3653 ₿0.0000040	-4.96	$32.58M ₿363.71	$0.3846 ₿0.0000041	$0.3632 ₿0.0000040	$2.13M ₿23.84	$32.58M ₿363.71	$32.58M ₿363.71
868	Across Protocol ACX	$0.04896 ₿0.00000054	-6.28	$32.42M ₿361.77	$0.05228 ₿0.00000056	$0.04873 ₿0.00000054	$1.66M ₿19.27	$48.95M ₿546.28	$32.42M ₿361.77
869	GameBuild GAME	$0.001738 ₿0.000000019	2.47	$32.46M ₿362.22	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.49M ₿38.92	$37.34M ₿416.66	$32.46M ₿362.22
873	Sai SAI	$12.07 ₿0.00013	-28.31	$32.23M ₿359.86	$16.86 ₿0.00018	$10.1 ₿0.00011	$25.99 ₿0	$32.23M ₿359.86	$32.23M ₿359.86
875	BLOCKv VEE	$0.008877 ₿0.000000099	-3.22	$32.38M ₿357.77	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$33.1K ₿0.37	$32.38M ₿357.77	$32.38M ₿357.77
879	Smooth Love Potion SLP	$0.000879 ₿0.0000000098	1.51	$32.04M ₿357.53	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.52M ₿173.28	$32.04M ₿357.53	$32.04M ₿357.53
881	DIAdata DIA	$0.2656 ₿0.0000029	-5.50	$31.82M ₿355.06	$0.283 ₿0.0000030	$0.2633 ₿0.0000029	$1.72M ₿19.27	$44.89M ₿500.85	$31.82M ₿355.06
886	Ocean Protocol OCEAN	$0.1564 ₿0.0000017	-5.01	$31.4M ₿350.36	$0.1648 ₿0.0000017	$0.1566 ₿0.0000017	$130.68K ₿1.46	$42.03M ₿468.96	$31.4M ₿350.36
897	Xai XAI	$0.01572 ₿0.00000017	-3.66	$30.87M ₿345.05	$0.01638 ₿0.00000017	$0.01556 ₿0.00000017	$12.67M ₿141.42	$33.64M ₿376.03	$30.87M ₿345.05
899	Aurora AURORA	$0.04573 ₿0.00000051	-0.12	$30.79M ₿343.52	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.05M ₿11.7	$45.74M ₿510.28	$30.79M ₿343.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}