$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mainnetz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 GAL (migrated to Gravity - G)  GAL $0.7884
₿0.000062
0.52 $100.72M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$825.87
₿240.98
$157.69M
₿12.55K
$100.72M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
466 Orbs  ORBS $0.02142
₿0.00000062
-1.51 $99.28M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$18.88M
₿95.38
$213.65M
₿6.21K
$99.28M
₿2.67K
التنبؤ بسعر Orbs(orbs)
469 BNB48 Club Token  KOGE $29.2
₿0.00022
-1.79 $98.87M
₿772.81
$39.74
₿0.00023
$24.36
₿0.00022
$266.11M
₿0.92
$98.87M
₿772.81
$98.87M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
470 Alchemy Pay  ACH $0.01994
₿0.00000048
4.36 $98.66M
₿2.38K
$0.01997
₿0.00000050
$0.01886
₿0.00000047
$19.77M
₿266.04
$199.57M
₿4.81K
$98.66M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
471 ConstitutionDAO  PEOPLE $0.01947
₿0.00000051
3.96 $98.67M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$29.14M
₿537.14
$98.67M
₿2.58K
$98.67M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
472 Prometeus  PROM $5.35
₿0.00020
-0.37 $97.67M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.76M
₿76.57
$103.03M
₿3.95K
$97.67M
₿3.75K
التنبؤ بسعر Prometeus(prom)
476 Energy Web Token  EWT $1.58
₿0.000035
-0.50 $95.46M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$559.96K
₿17.65
$108.82M
₿2.43K
$95.46M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
477 BitMart Token  BMX $0.28
₿0.0000043
1.26 $95.19M
₿1.47K
$0.281
₿0.0000044
$0.2746
₿0.0000040
$6.01M
₿4.64
$179.33M
₿2.76K
$95.19M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
478 Rollbit Coin  RLB $0.04532
₿0.0000017
-7.12 $93.52M
₿4.95K
$0.04998
₿0.0000017
$0.04563
₿0.0000016
$656K
₿23.48
$93.52M
₿4.95K
$93.52M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
481 NKYC Token  NKYC $23.65
₿0.00021
0.11 $94.61M
₿838.9
$23.97
₿0.00021
$23.11
₿0.00020
$242.71K
₿2.26
$94.61M
₿838.9
$94.61M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
482 Biconomy  BICO $0.09855
₿0.000010
4.37 $94.57M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.38M
₿667.14
$98.61M
₿11.01K
$94.57M
₿8.19K
التنبؤ بسعر Biconomy(bico)
484 SingularityNET  AGIX $0.3102
₿0.000014
4.65 $93.6M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$99.29K
₿2.42K
$141.51M
₿20.84K
$93.6M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
485 Degen  DEGEN $0.003934
₿0.00000050
6.28 $93.74M
₿6.24K
$0.003965
₿0.00000053
$0.003611
₿0.00000048
$10.45M
₿843.4
$145.34M
₿18.47K
$93.74M
₿6.24K
التنبؤ بسعر Degen(degen)
487 Liquity  LQTY $0.9532
₿0.000021
2.46 $92.97M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$16.81M
₿536.98
$95.32M
₿2.2K
$92.97M
₿2.1K
التنبؤ بسعر Liquity(lqty)
488 Yield Guild Games  YGG $0.1758
₿0.000018
5.59 $92.51M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$16.84M
₿2.81K
$175.92M
₿18.89K
$92.51M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
489 Clearpool  CPOOL $0.1215
₿0.0000033
8.52 $92.45M
₿1.5K
$0.1239
₿0.0000038
$0.1111
₿0.0000033
$2.7M
₿52.84
$121.66M
₿3.36K
$92.45M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
490 IOST  IOST $0.003506
₿0.00000016
2.70 $91.81M
₿3.14K
$0.003627
₿0.00000017
$0.003396
₿0.00000016
$14.81M
₿336.36
$91.81M
₿3.14K
$91.81M
₿3.14K
التنبؤ بسعر IOST(iost)
491 Delysium  AGI $0.05117
₿0.0000048
1.39 $90.42M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.33M
₿152.15
$153.68M
₿14.52K
$90.42M
₿3.29K
التنبؤ بسعر Delysium(agi)
494 Manta Network  MANTA $0.2162
₿0.000039
2.07 $90.07M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.44M
₿655.95
$216.32M
₿38.83K
$90.07M
₿9.71K
التنبؤ بسعر Manta Network(manta)
496 SATS (Ordinals)  SATS $0.00000004253
₿0.0000000000067
3.74 $89.33M
₿14.14K
$0.00000004291
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$9.13M
₿527.47
$89.33M
₿14.14K
$89.33M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
497 OKT Chain  OKT $5
₿0.00026
1.50 $89.24M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$316.4K
₿14.93
$89.24M
₿4.72K
$89.24M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
498 API3  API3 $0.7169
₿0.000045
7.24 $88.04M
₿5.14K
$0.7178
₿0.000047
$0.66
₿0.000045
$14.25M
₿308.44
$106.78M
₿5.98K
$88.04M
₿5.14K
التنبؤ بسعر API3(api3)
500 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01* $87.96M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.27M
₿13.66
$198.85M
₿1.3K
$87.96M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
504 Verge  XVG $0.005278
₿0.00000012
2.58 $87.17M
₿2.07K
$0.005336
₿0.00000015
$0.005042
₿0.00000012
$3.89M
₿1.91K
$87.35M
₿2.07K
$87.17M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 Stratis  STRAX $0.04356
₿0.0000015
-1.40 $85.99M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.13M
₿36.4
$89.25M
$85.99M
₿2.99K
التنبؤ بسعر Stratis(strax)
509 LON  LON $0.7171
₿0.000012
1.25 $85.5M
₿1.46K
$0.7238
₿0.000012
$0.7023
₿0.000012
$91.58K
₿4.85
$99.96M
₿1.75K
$85.5M
₿1.46K
التنبؤ بسعر LON(lon)
510 Audius  AUDIO $0.06419
₿0.0000038
1.63 $85.41M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.89M
₿123.83
$85.41M
₿4.7K
$85.41M
₿4.63K
التنبؤ بسعر Audius(audio)
512 Songbird  SGB $0.005409
₿0.00000018
0.08 $85.29M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$564.46K
₿5.07
$101.2M
₿3.29K
$85.29M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 Phala Network  PHA $0.1065
₿0.0000035
0.90 $85.25M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.05M
₿149.64
$106.66M
₿3.55K
$85.25M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 Power Ledger  POWR $0.1596
₿0.0000054
1.35 $84.6M
₿2.83K
$0.1605
₿0.0000057
$0.1544
₿0.0000054
$3.9M
₿372.03
$159.61M
₿5.49K
$84.6M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
517 Dymension  DYM $0.2726
₿0.000071
4.46 $84.15M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$6.71M
₿338.99
$272.6M
₿71.25K
$84.15M
₿11.53K
التنبؤ بسعر Dymension(dym)
520 MVL  MVL $0.003143
₿0.000000097
0.40 $84.11M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$822.75K
₿90.14
$87.41M
₿2.71K
$84.11M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 Ardor  ARDR $0.08419
₿0.0000018
-3.31 $84.08M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$2.72M
₿142.69
$84.08M
₿1.81K
$84.08M
₿1.81K
التنبؤ بسعر Ardor(ardr)
522 Aevo  AEVO $0.09232
₿0.000037
5.02 $83.53M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$16.83M
₿2.09K
$92.32M
₿37.51K
$83.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
523 TempleDAO  TEMPLE $3.51
₿0.000017
-1.86 $83.34M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$7.3K
₿0.15
$83.51M
₿627.35
$83.34M
₿626.54
التنبؤ بسعر TempleDAO(temple)
526 Solidus Ai Tech  AITECH $0.05312
₿0.0000031
-0.67 $82.35M
₿1.67K
$0.05382
₿0.0000034
$0.0528
₿0.0000030
$22.28M
₿115.83
$105.63M
₿6.28K
$82.35M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
528 Memecoin  MEME $0.001721
₿0.00000055
3.94 $81.95M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$18.91M
₿1.02K
$118.81M
₿38.43K
$81.95M
₿8.64K
التنبؤ بسعر Memecoin(meme)
531 Velo  VELO $0.01105
₿0.00000020
-10.85 $81.4M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$51.87M
₿922.35
$264.34M
₿4.79K
$81.4M
₿1.47K
التنبؤ بسعر Velo(velo)
532 ZelCash  FLUX $0.2092
₿0.000015
6.21 $80.79M
₿5.33K
$0.2102
₿0.000016
$0.1925
₿0.000015
$8.29M
₿111.63
$80.8M
₿6.8K
$80.79M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 Everipedia  IQ $0.00367
₿0.00000016
0.58 $80.66M
₿2.98K
$0.003677
₿0.00000017
$0.003549
₿0.00000016
$2.31M
₿50.34
$80.66M
₿2.98K
$80.66M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Lisk  LSK $0.4168
₿0.000026
1.97 $79.52M
₿3.86K
$0.4196
₿0.000027
$0.4034
₿0.000026
$4.64M
₿98.15
$166.76M
$79.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
537 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
539 Spell Token  SPELL $0.0004873
₿0.000000016
0.79 $79.26M
₿2.26K
$0.0004964
₿0.000000017
$0.0004754
₿0.000000016
$5.27M
₿146.52
$95.56M
₿3.14K
$79.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 ChainGPT  CGPT $0.09437
₿0.0000045
5.21 $78.93M
₿1.99K
$0.09658
₿0.0000047
$0.0877
₿0.0000044
$15.12M
₿126.9
$94.1M
₿4.56K
$78.93M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
541 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07863
₿0.0000013
3.33 $78.68M
₿1.3K
$0.08211
₿0.0000014
$0.07534
₿0.0000012
$6.74M
₿3.98
$78.68M
₿1.3K
$78.68M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
542 Renzo Restaked LST  PZETH $3,115.97
2.43 $78.39M
$3,155.43
$2,997.33
$13.51K
$78.39M
$78.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
546 Xai  XAI $0.06085
₿0.000014
4.84 $77.44M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$27.9M
₿322.43
$118.25M
₿14.6K
$77.44M
₿4.11K
التنبؤ بسعر Xai(xai)
549 Pundi X  PUNDIX $0.2969
₿0.000012
0.19 $76.72M
₿3.21K
$0.299
₿0.000013
$0.2892
₿0.000011
$3.37M
₿693.31
$76.72M
₿3.21K
$76.72M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
551 Across Protocol  ACX $0.1729
₿0.0000040
1.80 $76.35M
₿1.38K
$0.1744
₿0.0000044
$0.1666
₿0.0000039
$14.46M
₿13.3
$173.1M
₿4.07K
$76.35M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
552 BLAST  BLAST $0.002554
₿0.000000010
1.33 $76.16M
₿0
$0.002568
₿0.
$0.002487
₿0.
$4.26M
₿0
$255.5M
$76.16M
₿0
التنبؤ بسعر BLAST(blast)
553 WAX  WAXP $0.02148
₿0.0000012
-0.93 $75.28M
₿4.23K
$0.02179
₿0.0000012
$0.02115
₿0.0000012
$4.46M
₿108.14
$81M
₿4.64K
$75.28M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Mil.k Alliance  MLK $0.1604
₿0.0000055
0.05 $75.28M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.41M
₿25.65
$158.12M
₿5.61K
$75.28M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
557 dKargo  DKA $0.01598
₿0.00000056
0.62 $74.97M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.86M
₿96.01
$79.99M
₿2.7K
$74.97M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Civic  CVC $0.0932
₿0.0000027
-0.10 $74.77M
₿2.25K
$0.09415
₿0.0000029
$0.09098
₿0.0000027
$5.37M
₿173.1
$93.23M
₿2.8K
$74.77M
₿2.25K
التنبؤ بسعر Civic(cvc)
560 Arcblock  ABT $0.7559
₿0.000040
1.94 $74.51M
₿4.03K
$0.8324
₿0.000043
$0.7414
₿0.000039
$959.91K
₿141.83
$140.58M
₿7.6K
$74.51M
₿4.03K
التنبؤ بسعر Arcblock(abt)
561 Moonbeam  GLMR $0.07536
₿0.0000062
2.82 $74.29M
₿5.35K
$0.07572
₿0.0000066
$0.07269
₿0.0000062
$3.92M
₿174.35
$88.8M
₿6.98K
$74.29M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
565 Banana Gun  BANANA $18.47
₿0.00068
2.34 $73.82M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$11.53M
₿49.26
$156.13M
₿6.9K
$73.82M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 PONKE  PONKE $0.132
₿0.00000082
6.84 $73.4M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.44M
₿46.19
$73.41M
₿458.12
$73.4M
₿412.31
التنبؤ بسعر PONKE(ponke)
568 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.32M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
569 Ontology Gas  ONG $0.1755
₿0.0000057
-1.77 $73.19M
₿2.15K
$0.1789
₿0.0000059
$0.1724
₿0.0000056
$3.14M
₿95.25
$175.55M
₿5.72K
$73.19M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 TerraUSD  USTC $0.01304
₿0.00000035
1.95 $72.98M
₿3.21K
$0.01392
₿0.00000037
$0.01279
₿0.00000035
$24.49M
₿160.98
$79.52M
₿3.51K
$72.98M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
572 Radix  XRD $0.006762
₿0.0000010
2.03 $72.85M
₿10.53K
$0.00686
₿0.0000010
$0.006602
₿0.0000010
$378.01K
₿86.88
$89.08M
₿12.95K
$72.85M
₿10.53K
التنبؤ بسعر Radix(xrd)
574 Marlin  POND $0.008819
₿0.00000044
2.27 $72.26M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.4M
₿83.75
$88.21M
₿3.62K
$72.26M
₿3.62K
التنبؤ بسعر Marlin(pond)
575 SPACE ID  ID $0.1677
₿0.000012
1.32 $72.25M
₿5.42K
$0.1703
₿0.000013
$0.1613
₿0.000012
$7.99M
₿450
$335.08M
₿25.13K
$72.25M
₿5.42K
التنبؤ بسعر SPACE ID(id)
577 Omni Network  OMNI $1.95
1.15 $71.99M
$2.03
$1.88
$13.15M
$195.13M
$71.99M
التنبؤ بسعر Omni Network(omni)
578 Bancor Network Token  BNT $0.6268
₿0.000012
3.94 $71.83M
₿1.59K
$0.6362
₿0.000012
$0.5909
₿0.000012
$6.48M
₿152.69
$71.83M
₿1.59K
$71.83M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
583 Adventure Gold  AGLD $0.7674
₿0.000021
4.62 $71.22M
₿1.63K
$0.7749
₿0.000022
$0.7241
₿0.000021
$12.1M
₿193.06
$71.22M
₿1.63K
$71.22M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
586 iExec RLC  RLC $0.9767
₿0.000048
1.75 $70.69M
₿3.5K
$0.9804
₿0.000051
$0.9364
₿0.000048
$3.92M
₿170.45
$84.97M
₿4.2K
$70.69M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
589 FIDA  FIDA $0.07085
₿0.0000065
10.35 $70.25M
₿881.67
$0.07132
₿0.0000068
$0.06353
₿0.0000064
$32.35M
₿72.38
$70.9M
₿6.55K
$70.25M
₿881.67
التنبؤ بسعر FIDA(fida)
590 Balancer  BAL $1.1
₿0.000068
2.22 $69.9M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.69M
₿131.23
$75.32M
₿4.3K
$69.9M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Ergo  ERG $0.8566
₿0.000024
2.69 $69.53M
₿1.84K
$0.8667
₿0.000026
$0.8341
₿0.000024
$164.08K
₿6
$83.78M
₿2.41K
$69.53M
₿1.84K
التنبؤ بسعر Ergo(erg)
594 Merlin Chain  MERL $0.09552
-0.91 $69.26M
$0.09776
$0.09324
$13.22M
$200.62M
$69.26M
التنبؤ بسعر Merlin Chain(merl)
595 Apu Apustaja  APU $0.0002044
₿0.0000000056
10.15 $69.22M
₿0
$0.0002109
₿0.0000000061
$0.0001817
₿0.0000000036
$1.94M
₿82.68
$69.22M
₿2.42K
$69.22M
₿0
التنبؤ بسعر Apu Apustaja(apu)
597 Chromia  CHR $0.08201
₿0.0000055
2.48 $69.17M
₿4.53K
$0.08335
₿0.0000060
$0.07785
₿0.0000055
$7.53M
₿400.29
$69.17M
₿4.53K
$69.17M
₿4.53K
التنبؤ بسعر Chromia(chr)
600 Ark  ARK $0.3658
₿0.000013
1.32 $68.92M
₿2.42K
$0.3682
₿0.000014
$0.3559
₿0.000013
$1.35M
₿89.65
$69.3M
$68.92M
₿2.42K
التنبؤ بسعر Ark(ark)
601 Goldfinch  GFI $0.7412
₿0.000055
3.43 $68.84M
₿4K
$0.7475
₿0.000062
$0.7156
₿0.000054
$522.04K
₿206.72
$84.69M
₿6.38K
$68.84M
₿4K
التنبؤ بسعر Goldfinch(gfi)
608 Dogelon Mars  ELON $0.0000001232
₿0.0000000000036
2.86 $67.76M
₿1.99K
$0.0000001234
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.7M
₿63.68
$123.28M
₿3.63K
$67.76M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
609 Steem  STEEM $0.1309
₿0.0000045
1.07 $67.46M
₿2.1K
$0.1315
₿0.0000048
$0.127
₿0.0000045
$4.5M
₿87.05
$67.56M
$67.46M
₿2.1K
التنبؤ بسعر Steem(steem)
614 Medibloc  MED $0.006597
₿0.00000024
1.23 $66.5M
₿1.99K
$0.006598
₿0.00000025
$0.006485
₿0.00000023
$198.04K
₿459.55
$71.72M
₿2.31K
$66.5M
₿1.99K
التنبؤ بسعر Medibloc(med)
615 Saga  SAGA $0.2567
₿0.000085
2.93 $66.23M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$15.28M
₿12.71K
$274.14M
₿84.87K
$66.23M
₿7.64K
التنبؤ بسعر Saga(saga)
617 Taiko  TAIKO $0.4637
0.16 $65.74M
$0.4841
$0.4531
$11.67M
$463.23M
$65.74M
التنبؤ بسعر Taiko(taiko)
618 SSV Network  SSV $9.24
₿0.00076
1.81 $65.5M
₿5.39K
$9.53
₿0.00076
$8.64
₿0.00068
$19.03M
₿676.96
$118.43M
₿8.58K
$65.5M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
619 BLOCKv  VEE $0.01793
₿0.00000012
0.24 $65.43M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$44.74K
₿0.16
$65.43M
₿449.58
$65.43M
₿407.06
التنبؤ بسعر BLOCKv(vee)
621 Ocean Protocol  OCEAN $0.3207
₿0.000015
7.46 $64.79M
₿9.44K
$0.3233
₿0.000016
$0.2977
₿0.000015
$193.55K
₿693.8
$301.94M
₿21.92K
$64.79M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 Auction  AUCTION $9.8
₿0.00031
1.57 $64.58M
₿2.04K
$9.85
₿0.00033
$9.46
₿0.00031
$5.85M
₿245.71
$74.88M
₿2.4K
$64.58M
₿2.04K
التنبؤ بسعر Auction(auction)
625 JOE  JOE $0.1595
₿0.000011
3.17 $63.6M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$5.75M
₿381.33
$79.82M
₿5.65K
$63.6M
₿3.86K
التنبؤ بسعر JOE(joe)
626 Bit2Me  B2M $0.01283
₿0.00000013
0.26 $63.52M
₿663.89
$0.01287
₿0.00000013
$0.01263
₿0.00000013
$35.43K
₿1.26
$64.16M
₿678.59
$63.52M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 Bifrost  BFC $0.04528
₿0.0000012
2.17 $63M
₿1.76K
$0.04761
₿0.0000013
$0.04303
₿0.0000012
$3.59M
₿38.72
$107.25M
₿2.99K
$63M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
629 Numeraire  NMR $7.86
₿0.00046
2.45 $62.92M
₿2.9K
$7.89
₿0.00048
$7.5
₿0.00045
$4.23M
₿121.21
$83.84M
₿4.95K
$62.92M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 Puff The Dragon  PUFF $0.06957
₿0.0000034
-1.23 $61.78M
₿1.51K
$0.0708
₿0.0000039
$0.06887
₿0.0000034
$2.18M
₿18.02
$61.78M
₿3.11K
$61.78M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
636 Bone ShibaSwap  BONE $0.2467
₿0.000010
1.61 $61.6M
₿2.52K
$0.2495
₿0.000010
$0.2382
₿0.000010
$4.53M
₿135.83
$61.63M
₿2.52K
$61.6M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
637 Polymath  POLYX $0.06843
₿0.0000014
2.32 $61.49M
₿1.28K
$0.08746
₿0.0000016
$0.05818
₿0.0000013
$293.06K
₿0.29
$68.43M
₿1.42K
$61.49M
₿1.28K
التنبؤ بسعر Polymath(polyx)
638 Wilder World  WILD $0.1887
₿0.000014
4.51 $61.22M
₿3.98K
$0.1907
₿0.000015
$0.1797
₿0.000013
$590.27K
₿32.35
$94.39M
₿7.14K
$61.22M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 Zentry  ZENT $0.00869
0.69 $60.87M
$0.008854
$0.00821
$9.62M
$84.29M
$60.87M
التنبؤ بسعر Zentry(zent)
641 Dent  DENT $0.0006357
₿0.000000026
1.79 $60.83M
₿2.55K
$0.0006418
₿0.000000028
$0.0005967
₿0.000000026
$3.37M
₿153.75
$63.59M
₿2.67K
$60.83M
₿2.55K
التنبؤ بسعر Dent(dent)
643 Metal  MTL $0.7098
₿0.000030
0.18 $60.11M
₿1.96K
$0.713
₿0.000031
$0.6886
₿0.000030
$1.08M
₿154.98
$60.11M
₿2.02K
$60.11M
₿1.96K
التنبؤ بسعر Metal(mtl)
644 Seedify.fund  SFUND $0.9421
₿0.000055
6.97 $59.87M
₿3.53K
$0.9552
₿0.000056
$0.8688
₿0.000055
$3.35M
₿126.83
$94.19M
₿5.56K
$59.87M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
649 Neutron  NTRN $0.1
₿0.000015
1.63 $59.61M
₿4.21K
$0.102
₿0.000016
$0.09587
₿0.000014
$2.73M
₿196.13
$100.08M
₿15.05K
$59.61M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
650 Vanar Chain  VANRY $0.03076
₿0.0000031
3.21 $59.59M
₿4.38K
$0.03137
₿0.0000033
$0.02902
₿0.0000031
$5.55M
₿277.07
$61.29M
₿4.38K
$59.59M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
653 ANDY ETH  ANDY $0.00005927
₿0.00000000068
6.05 $59.3M
₿0
$0.0000609
₿0.0000000011
$0.000055
₿0.00000000062
$1.26M
₿126.37
$59.3M
₿680.75
$59.3M
₿0
التنبؤ بسعر ANDY ETH(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا