หน้าผลลัพธ์ 8 สำหรับ เหรียญ Mainnetz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	MAGA TRUMP	$0.202 ₿0.000084	4.15	$9.09M ₿3.93K	$0.2019 ₿0.000086	$0.1922 ₿0.000077	$263.61K ₿32.7	$9.09M ₿3.93K	$9.09M ₿3.93K
1687	sETH2 SETH2	$2,619.05 ₿0.050	4.07	$9.1M ₿1.15K	$2,618.43 ₿0.051	$2,441.78 ₿0.050	$5.64K ₿0.01	$9.1M ₿1.15K	$9.1M ₿1.15K
1693	TRAC (Ordinals) TRAC	$0.4247 ₿0.000055	-6.39	$8.87M ₿1.18K	$0.4691 ₿0.000063	$0.407 ₿0.000053	$631.27K ₿15.18	$8.87M ₿1.18K	$8.87M ₿1.18K
1702	Shrapnel SHRAP	$0.006767 ₿0.0000035	7.84	$8.8M ₿1.54K	$0.006815 ₿0.0000037	$0.005827 ₿0.0000034	$392.17K ₿26.34	$20.29M ₿10.57K	$8.8M ₿1.54K
1734	Iron Fish IRON	$0.1318 ₿0.000025	-2.01	$8.36M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$94.27K ₿7.6	$8.36M ₿1.32K	$8.36M ₿550.08
1765	OmniFlix Network FLIX	$0.0166 ₿0.0000018	-1.12	$7.94M ₿0	$0.01714 ₿0.0000021	$0.01649 ₿0.0000016	$38.99K ₿1.89	$8.83M ₿743.86	$7.94M ₿0
1822	Swarm Markets SMT	$0.08802 ₿0.000015	10.28	$7.27M ₿1.13K	$0.08801 ₿0.000015	$0.07975 ₿0.000014	$77.25K ₿15.46	$13.91M ₿3.66K	$7.27M ₿1.13K
1826	Resistance Dog REDO	$0.07214 ₿0.0000092	-3.07	$7.2M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$791.09K ₿112.05	$7.2M ₿925.81	$7.2M ₿0
1844	Nuls NULS	$0.06142 ₿0.000012	2.69	$6.86M ₿1.38K	$0.06146 ₿0.000013	$0.05862 ₿0.000011	$2.97M ₿199.6	$8.02M ₿1.62K	$6.86M ₿1.38K
1883	Rally RLY	$0.001298 ₿0.00000025	4.79	$6.57M ₿1.27K	$0.001377 ₿0.00000027	$0.001177 ₿0.00000024	$350.91K ₿36.1	$19.68M ₿3.81K	$6.57M ₿1.27K
1915	Aragon ANT	$0.1551 ₿0.00013	-23.59	$6.21M ₿5.26K	$0.2083 ₿0.00013	$0.1547 ₿0.00012	$849.56 ₿131.77	$6.7M ₿5.67K	$6.21M ₿5.26K
1939	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1940	CANTO CANTO	$0.009903 ₿0.0000031	0.84	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009706 ₿0.0000031	$227.78K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1976	Billy BILLY	$0.005832	5.02	$5.73M	$0.006142	$0.005466	$4.63M	$5.73M	$5.73M
1998	PlayDapp PDA	$0.009016 ₿0.0000017	1.79	$5.57M ₿1.04K	$0.009036 ₿0.0000018	$0.008828 ₿0.0000017	$3.1M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
2025	MAGA Hat MAGA	$0.00001299	1.40	$5.34M	$0.00001324	$0.00001231	$5.53M	$5.37M	$5.34M
2026	Kin KIN	$0.000002009 ₿0.00000000029	-0.91	$5.31M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$265.36K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2092	PunkCity PUNK	$0.122 ₿0.000054	-0.74	$4.86M ₿1.03K	$0.1257 ₿0.000054	$0.1191 ₿0.000047	$1.08K ₿1.06	$6.08M ₿2.7K	$4.86M ₿1.03K
2145	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2189	Krypton DAO KRD	$0.04294 ₿0.000011	2.62	$4.4M ₿1.19K	$0.04535 ₿0.000011	$0.04171 ₿0.000011	$20.36K ₿0.1	$429.4M ₿116.57K	$4.4M ₿1.19K
2233	Decubate DCB	$0.01096 ₿0.0000018	-0.67	$4.12M ₿629.42	$0.01109 ₿0.0000019	$0.01086 ₿0.0000018	$90.48K ₿16.53	$10.97M ₿1.86K	$4.12M ₿629.42
2266	DeRace ZERC	$0.03336 ₿0.0000043	10.78	$4M ₿519.2	$0.03373 ₿0.0000045	$0.03012 ₿0.0000042	$140.22K ₿9.14	$4M ₿519.2	$4M ₿519.2
2278	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2294	GAMEE GMEE	$0.002863 ₿0.00000026	1.41	$3.91M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$110.97K ₿11	$9.11M ₿840.1	$3.91M ₿177
2298	Loom Network (NEW) LOOM	$0.003125 ₿0.0000014	-3.55	$3.89M ₿1.82K	$0.003266 ₿0.0000015	$0.00311 ₿0.0000014	$855.54K ₿117.4	$4.06M ₿1.93K	$3.89M ₿1.82K
2334	Cream CREAM	$1.6 ₿0.00069	3.68	$3.7M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$227.4K ₿588.78	$4.66M ₿6.23K	$3.7M ₿530.76
2377	Matr1x Fire FIRE	$0.05292 ₿0.000015	-4.47	$3.56M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.61M ₿172.71	$51.49M ₿2.76K	$3.56M ₿141.09
2416	Dynex DNX	$0.03294 ₿0.0000098	34.21	$3.38M ₿868.33	$0.03379 ₿0.000010	$0.02427 ₿0.0000098	$411.22K ₿32.42	$3.39M ₿868.35	$3.38M ₿868.33
2482	Chainge Finance XCHNG	$0.006351 ₿0.0000033	-3.64	$3.14M ₿1.67K	$0.00708 ₿0.0000034	$0.006336 ₿0.0000033	$39.91K ₿63.47	$7.62M ₿4.05K	$3.14M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	LandWolf WOLF	$0.0003091	8.06	$3.09M	$0.0003101	$0.0002795	$705.7K	$3.09M	$3.09M
2551	Doland Tremp TREMP	$0.02926 ₿0.0000098	5.26	$2.93M ₿0	$0.02937 ₿0.000011	$0.02737 ₿0.0000096	$5.55M ₿19.67	$2.93M	$2.93M ₿0
2578	Blendr Network BLENDR	$0.07113 ₿0.000039	-2.86	$2.85M ₿1.6K	$0.07322 ₿0.000044	$0.06422 ₿0.000036	$99.27K ₿45.48	$2.99M ₿1.64K	$2.85M ₿1.6K
2581	Data Ownership Protocol DOP	$0.0002806	-6.29	$2.84M	$0.0003005	$0.000279	$1.87M	$6.55M	$2.84M
2659	Commune AI COMAI	$0.03709 ₿0.000018	-3.67	$2.61M ₿1.2K	$0.03925 ₿0.000019	$0.03224 ₿0.000017	$132.84K ₿6.9	$37.09M ₿18.4K	$2.61M ₿1.2K
2669	Loom Network LOOMOLD	$0.003113 ₿0.0000015	-3.07	$2.6M ₿1.24K	$0.003292 ₿0.0000015	$0.003099 ₿0.0000014	$191.05K ₿7.75	$3.11M ₿1.49K	$2.6M ₿1.24K
2847	Apeiron APRS	$0.01106 ₿0.000011	-0.31	$2.19M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$155.17K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2859	Jeo Boden BODEN	$0.003176 ₿0.000010	-0.55	$2.2M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$358.18K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
3105	OpSec OPSEC	$0.01724 ₿0.000026	-13.73	$1.71M ₿2.45K	$0.02288 ₿0.000030	$0.01655 ₿0.000025	$76.5K ₿37.01	$1.71M ₿2.54K	$1.71M ₿2.45K
3456	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.37 ₿0.00055	$53.4 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3514	COCOS BCX COMBO	$0.0142 ₿0.000013	-4.41	$1.17M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$433.52K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3564	Redacted BTRFLY	$48.06 ₿0.0038	-1.03	$1.13M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$50.84 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3651	Linear LINA	$0.0001051 ₿0.00000018	-0.09	$1.05M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.77K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3763	Spacemesh $SMH	$0.01312 ₿0.000048	-15.50	$943.22K ₿0	$0.01581 ₿0.000050	$0.0122 ₿0.000046	$997.27K ₿10.88	$943.22K	$943.22K ₿0
3811	WATER Coin WATER	$0.00001226	2.79	$897.42K	$0.00001249	$0.00001168	$70.66K	$897.42K	$897.42K
3955	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001822 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4294	Beta Finance BETA	$0.0006503 ₿0.0000013	-13.30	$598.08K ₿1.09K	$0.00075 ₿0.0000014	$0.000594 ₿0.0000013	$71.69K ₿46.37	$650.3K ₿1.36K	$598.08K ₿1.09K
4319	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
6266	MELD MELD	$0.00003088 ₿0.00000025	1.64	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001701 ₿0.000000015	$0.001445 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7387	Hector Network HEC	$0.02132 ₿0.00010	-1.82	$51.72K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.99 ₿0	$67.49K ₿327.36	$51.72K ₿250.89
8789	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1281 ₿0.0000011	$0.1237 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
—	Murasaki MURA	$0.392 ₿0.000012	-0.93	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.56K ₿0.12	$392.06M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.02	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$131.63K ₿2.6	$39.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2231 ₿0.000014	-8.18	$0 ₿654.43	$0.2461 ₿0.000014	$0.2231 ₿0.000013	$905.28 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5188 ₿0.000014	-13.31	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5016 ₿0.000013	$491.49K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.78 ₿0.000025	2.08	$0 ₿2.11K	$18.78 ₿0.000025	$17.42 ₿0.000024	$19.77K ₿1.58	$17.78B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009528 ₿0.00000047	-1.95	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0009293 ₿0.00000043	$1.88K ₿83.65	$9.53M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.66 ₿0.00012	2.99	$0 ₿1.42K	$31.64 ₿0.00012	$29.77 ₿0.00012	$503.75K ₿2.8	$17.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.313 ₿0.0000030	-28.60	$0 ₿1.16K	$0.4434 ₿0.0000031	$0.266 ₿0.0000030	$545.97K ₿8.12	$318.37M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,331.27 ₿0.070	1.82	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$38.57M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4006 ₿0.000050	1.43	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.14K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.63 ₿0.000063	4.91	$0 ₿925.99	$3.64 ₿0.000064	$3.38 ₿0.000062	$23.71K ₿11.88	$76.18M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04316 ₿0.0000033	1.72	$0 ₿1.84K	$0.04358 ₿0.0000035	$0.0397 ₿0.0000032	$44.95K ₿249.4	$34.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1204 ₿0.0000034	2.36	$0 ₿12.52K	$0.1206 ₿0.0000035	$0.1158 ₿0.0000034	$332.28K ₿250.78	$724.03M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}