หน้าผลลัพธ์ 8 สำหรับ เหรียญ Mainnetz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Tectum TET	$1.16 ₿0.00036	-1.23	$8.65M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$239.23K ₿21.02	$11.6M ₿3.69K	$8.65M ₿2.71K
1599	SaitaChain Coin STC	$0.0002038 ₿0.000000023	-2.19	$8.6M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.53K ₿13.78	$11.2M ₿1.3K	$8.6M ₿995.45
1616	f(x) Coin FX	$0.1302 ₿0.0000028	40.63	$8.49M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.41M ₿39.52	$8.49M ₿2.03K	$8.49M ₿2.03K
1634	pSTAKE Finance PSTAKE	$0.01645 ₿0.0000017	-1.71	$8.24M ₿814.07	$0.017 ₿0.0000019	$0.01553 ₿0.0000017	$2.38M ₿18.89	$8.24M ₿884.86	$8.24M ₿814.07
1652	TRAC (Ordinals) TRAC	$0.3738 ₿0.000055	4.03	$7.83M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$624.56K ₿15.18	$7.83M ₿1.18K	$7.83M ₿1.18K
1656	Pixer Eternity PXT	$0.003631 ₿0.00000028	4.91	$7.81M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$63.16K ₿1.66	$36.31M ₿2.85K	$7.81M ₿7.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1700	Foxy FOXY	$0.001846	0.98	$7.39M	$0.001993	$0.001776	$2.47M	$18.47M	$7.39M
1705	Kin KIN	$0.00000278 ₿0.00000000029	0.66	$7.35M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$103.4K ₿3.63	$7.35M ₿858.26	$7.35M ₿858.26
1717	PlayDapp PDA	$0.0117 ₿0.0000017	-11.00	$7.22M ₿1.04K	$0.01354 ₿0.0000018	$0.01155 ₿0.0000017	$23.8M ₿84.32	$8.17M ₿1.24K	$7.22M ₿1.04K
1728	Dream Machine Token DMT	$7.14 ₿0.0013	1.83	$7.03M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$171.16K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1743	Shrapnel SHRAP	$0.005493 ₿0.0000035	-2.63	$6.8M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$186.56K ₿26.34	$16.48M ₿10.57K	$6.8M ₿1.54K
1783	Nuls NULS	$0.05653 ₿0.000012	-10.20	$6.32M ₿1.38K	$0.0647 ₿0.000013	$0.05474 ₿0.000011	$1.76M ₿199.6	$7.4M ₿1.62K	$6.32M ₿1.38K
1790	Resistance Dog REDO	$0.06229 ₿0.0000092	2.57	$6.23M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$827.08K ₿112.05	$6.23M ₿925.81	$6.23M ₿0
1803	Krypton DAO KRD	$0.05965 ₿0.000011	-0.55	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.69K ₿0.1	$596.5M ₿116.57K	$6.11M ₿1.19K
1812	Wexo WEXO	$0.05751 ₿0.000030	5.50	$6.06M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$232.48K ₿0.01	$53.41M ₿28.01K	$6.06M ₿1.57K
1830	Swarm Markets SMT	$0.0734 ₿0.000015	-1.00	$5.92M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$36.22K ₿15.46	$11.34M ₿3.66K	$5.92M ₿1.13K
1841	PunkCity PUNK	$0.1489 ₿0.000054	-5.59	$5.85M ₿1.03K	$0.1581 ₿0.000054	$0.1419 ₿0.000047	$1.71K ₿1.06	$7.42M ₿2.7K	$5.85M ₿1.03K
1856	ZynCoin ZYN	$0.006356 ₿0.0000010	-0.49	$5.75M ₿0	$0.006903 ₿0.0000012	$0.006353 ₿0.0000010	$61.43K ₿20.13	$5.75M ₿990.34	$5.75M ₿0
1859	CANTO CANTO	$0.009372 ₿0.0000031	-1.86	$5.7M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$204.58K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1953	Rally RLY	$0.00101 ₿0.00000025	0.68	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.1K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1961	MAGA Hat MAGA	$0.00001222	-8.00	$5.02M	$0.00001462	$0.00001205	$3.14M	$5.05M	$5.02M
2015	Matr1x Fire FIRE	$0.07015 ₿0.000015	-1.81	$4.68M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.32M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
2033	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2099	DeRace ZERC	$0.03485 ₿0.0000043	-0.04	$4.18M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$87.75K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2152	Blendr Network BLENDR	$0.09726 ₿0.000039	-5.28	$3.9M ₿1.6K	$0.1046 ₿0.000044	$0.09617 ₿0.000036	$112.05K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2190	Decubate DCB	$0.009979 ₿0.0000018	-1.83	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.2K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2251	Data Ownership Protocol DOP	$0.0003487	-0.27	$3.44M	$0.0003504	$0.0003281	$7.59M	$8.11M	$3.44M
2266	Billy BILLY	$0.003484	0.97	$3.42M	$0.003654	$0.003066	$1.74M	$3.42M	$3.42M
2268	GAMEE GMEE	$0.002504 ₿0.00000026	-2.64	$3.42M ₿177	$0.002603 ₿0.00000027	$0.002492 ₿0.00000026	$85.67K ₿11	$7.97M ₿840.1	$3.42M ₿177
2292	Chainge Finance XCHNG	$0.006699 ₿0.0000033	-2.85	$3.31M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$27.77K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2298	OpSec OPSEC	$0.03314 ₿0.000026	-7.35	$3.28M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$40.75K ₿37.01	$3.28M ₿2.54K	$3.28M ₿2.45K
2330	Dynex DNX	$0.03139 ₿0.0000098	-5.88	$3.2M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$197.29K ₿32.42	$3.21M ₿868.35	$3.2M ₿868.33
2443	Doland Tremp TREMP	$0.02807 ₿0.0000098	-1.73	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$371.55K ₿19.67	$2.81M	$2.81M ₿0
2445	Apeiron APRS	$0.01436 ₿0.000011	4.02	$2.8M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$302.61K ₿186.13	$14.37M ₿11.93K	$2.8M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	Cream CREAM	$1.14 ₿0.00069	-3.55	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$130.2K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2659	Commune AI COMAI	$0.03171 ₿0.000018	-0.62	$2.23M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$122.87K ₿6.9	$31.73M ₿18.4K	$2.23M ₿1.2K
2718	LandWolf WOLF	$0.0002099	-0.58	$2.1M	$0.0002238	$0.0002021	$657.79K	$2.1M	$2.1M
2724	Spacemesh $SMH	$0.02901 ₿0.000048	-3.51	$2.08M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.79M ₿10.88	$2.08M	$2.08M ₿0
2877	COCOS BCX COMBO	$0.0215 ₿0.000013	7.53	$1.77M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.52M ₿56.38	$2.15M ₿1.39K	$1.77M ₿987.06
3013	Jeo Boden BODEN	$0.00226 ₿0.000010	7.20	$1.56M ₿7.57K	$0.002296 ₿0.000012	$0.002079 ₿0.000010	$42.68K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3124	Linear LINA	$0.0001419 ₿0.00000018	-2.36	$1.42M ₿1.15K	$0.0001553 ₿0.00000019	$0.0001313 ₿0.00000018	$453.17K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3235	EverGrowCoin EGC	$0.000000002731 ₿0.0000000000016	5.72	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.37 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3340	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.88	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3681	Redacted BTRFLY	$35.55 ₿0.0038	-2.01	$834.79K ₿1.12K	$37.08 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3738	WATER Coin WATER	$0.00001076	0.30	$786.65K	$0.00001092	$0.00001036	$28.75K	$786.65K	$786.65K
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4221	Beta Finance BETA	$0.0005654 ₿0.0000013	-5.84	$520.02K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$72.69K ₿46.37	$565.42K ₿1.36K	$520.02K ₿1.09K
5712	MELD MELD	$0.00003877 ₿0.00000025	6.16	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003642 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001441 ₿0.000000015	$0.001225 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
7054	Hector Network HEC	$0.02209 ₿0.00010	-3.07	$53.34K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.61 ₿0	$69.6K ₿327.36	$53.34K ₿250.89
7152	Baklava BAVA	$0.00007595 ₿0.0000011	-4.69	$49.74K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$92.11 ₿0.19	$75.97K ₿741.84	$49.74K ₿0
—	Murasaki MURA	$0.4491 ₿0.000012	-6.24	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$12.81K ₿0.12	$449.13M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.26	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$31.88K ₿2.6	$36.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5199 ₿0.000014	-3.19	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$654.64K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.43 ₿0.000025	-0.60	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.42K ₿1.58	$12.43B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007589 ₿0.00000047	3.77	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.69K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.75 ₿0.00012	-0.55	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.8M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,641.54 ₿0.070	-0.25	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$30.47M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3567 ₿0.000050	-0.55	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$372.71 ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-3.03	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$763.42K ₿11.88	$50.59M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09206 ₿0.0000033	-4.11	$0 ₿1.84K	$0.09618 ₿0.0000035	$0.0004103 ₿0.0000032	$13.93K ₿249.4	$73.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1134 ₿0.0000034	-1.49	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$324.85K ₿250.78	$681.02M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}