หน้าผลลัพธ์ 8 สำหรับ เหรียญ Mainnetz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Foxy FOXY	$0.001436	-11.60	$5.77M	$0.001643	$0.001448	$1.9M	$14.44M	$5.77M
1941	Tectum TET	$0.7034 ₿0.00036	-6.44	$5.7M ₿2.71K	$0.7564 ₿0.00036	$0.7041 ₿0.00035	$285.65K ₿21.02	$7.03M ₿3.69K	$5.7M ₿2.71K
1953	Resistance Dog REDO	$0.05615 ₿0.0000092	-17.63	$5.62M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$895.73K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
2063	CANTO CANTO	$0.007989 ₿0.0000031	0.28	$4.87M ₿1.84K	$0.008324 ₿0.0000033	$0.007915 ₿0.0000031	$403.18K ₿137.83	$8M ₿3.16K	$4.87M ₿1.84K
2108	Krypton DAO KRD	$0.04456 ₿0.000011	21.47	$4.59M ₿1.19K	$0.04616 ₿0.000011	$0.03561 ₿0.000011	$27.42K ₿0.1	$448.18M ₿116.57K	$4.59M ₿1.19K
2116	Swarm Markets SMT	$0.05338 ₿0.000015	-12.98	$4.55M ₿1.13K	$0.06683 ₿0.000015	$0.055 ₿0.000014	$123.19K ₿15.46	$8.71M ₿3.66K	$4.55M ₿1.13K
2185	Dynex DNX	$0.04073 ₿0.0000098	-9.96	$4.2M ₿868.33	$0.04635 ₿0.000010	$0.04063 ₿0.0000098	$396.31K ₿32.42	$4.2M ₿868.35	$4.2M ₿868.33
2232	PlayDapp PDA	$0.006112 ₿0.0000017	-7.56	$3.83M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.39M ₿84.32	$4.28M ₿1.24K	$3.83M ₿1.04K
2261	Billy BILLY	$0.00387	-9.77	$3.84M	$0.006258	$0.00387	$4.87M	$3.84M	$3.84M
2308	DeRace ZERC	$0.03066 ₿0.0000043	-0.70	$3.67M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$147.69K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2321	Decubate DCB	$0.009676 ₿0.0000018	1.44	$3.63M ₿629.42	$0.009779 ₿0.0000019	$0.009481 ₿0.0000018	$239.46K ₿16.53	$9.67M ₿1.86K	$3.63M ₿629.42
2342	MAGA Hat MAGA	$0.000008729	-10.89	$3.56M	$0.00000986	$0.00000865	$4.01M	$3.58M	$3.56M
2354	PunkCity PUNK	$0.08666 ₿0.000054	-8.90	$3.51M ₿1.03K	$0.09622 ₿0.000054	$0.08662 ₿0.000047	$847.5 ₿1.06	$4.31M ₿2.7K	$3.51M ₿1.03K
2479	Matr1x Fire FIRE	$0.04587 ₿0.000015	26.32	$3.04M ₿141.09	$0.06473 ₿0.000016	$0.03502 ₿0.000015	$4.3M ₿172.71	$43.97M ₿2.76K	$3.04M ₿141.09
2518	Loom Network (NEW) LOOM	$0.00236 ₿0.0000014	-3.06	$2.93M ₿1.82K	$0.002456 ₿0.0000015	$0.002354 ₿0.0000014	$1.25M ₿117.4	$3.07M ₿1.93K	$2.93M ₿1.82K
2568	GAMEE GMEE	$0.002058 ₿0.00000026	-5.67	$2.81M ₿177	$0.002194 ₿0.00000027	$0.002058 ₿0.00000026	$345.71K ₿11	$6.55M ₿840.1	$2.81M ₿177
2605	Cream CREAM	$1.18 ₿0.00069	-3.25	$2.69M ₿530.76	$1.22 ₿0.00070	$1.12 ₿0.00053	$185.98K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2643	Commune AI COMAI	$0.03425 ₿0.000018	-0.57	$2.59M ₿1.2K	$0.03518 ₿0.000019	$0.03401 ₿0.000017	$109.28K ₿6.9	$5.79M ₿18.4K	$2.59M ₿1.2K
2700	Jeo Boden BODEN	$0.003548 ₿0.000010	-10.51	$2.45M ₿7.57K	$0.004084 ₿0.000012	$0.003531 ₿0.000010	$106.45K ₿31.8	$2.45M ₿7.57K	$2.45M ₿7.57K
2743	Doland Tremp TREMP	$0.02353 ₿0.0000098	-9.86	$2.35M ₿0	$0.02613 ₿0.000011	$0.0235 ₿0.0000096	$625.01K ₿19.67	$2.35M	$2.35M ₿0
2782	LandWolf WOLF	$0.0002271	18.32	$2.27M	$0.0002796	$0.000188	$190.36K	$2.27M	$2.27M
2805	Data Ownership Protocol DOP	$0.0002153	-0.51	$2.22M	$0.000223	$0.0002143	$2.37M	$5.02M	$2.22M
2916	Loom Network LOOMOLD	$0.002389 ₿0.0000015	-1.13	$1.99M ₿1.24K	$0.02978 ₿0.0000015	$0.002389 ₿0.0000014	$208.6K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
3049	Chainge Finance XCHNG	$0.003576 ₿0.0000033	-10.01	$1.77M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$3.72K ₿63.47	$4.29M ₿4.05K	$1.77M ₿1.67K
3090	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01174 ₿0.00000011	$0.01078 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3297	Blendr Network BLENDR	$0.03466 ₿0.000039	-0.70	$1.39M ₿1.6K	$0.03765 ₿0.000044	$0.03406 ₿0.000036	$14.11K ₿45.48	$1.46M ₿1.64K	$1.39M ₿1.6K
3566	OpSec OPSEC	$0.01101 ₿0.000026	1.62	$1.09M ₿2.45K	$0.01263 ₿0.000030	$0.01043 ₿0.000025	$50.3K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3604	Apeiron APRS	$0.005332 ₿0.000011	-2.74	$1.05M ₿0	$0.005676 ₿0.000013	$0.0053 ₿0.000011	$321.47K ₿186.13	$5.33M ₿11.93K	$1.05M ₿0
3622	PUPS (Ordinals) [OLD] PUPS	$0.1332 ₿0.00049	-9.82	$1.03M ₿3.86K	$0.1491 ₿0.00055	$0.1324 ₿0.00047	$9.17 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3699	COCOS BCX COMBO	$0.01177 ₿0.000013	2.06	$966.06K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$527.28K ₿56.38	$1.17M ₿1.39K	$966.06K ₿987.06
3775	Linear LINA	$0.0000915 ₿0.00000018	-0.20	$915.53K ₿1.15K	$0.00009739 ₿0.00000019	$0.00009066 ₿0.00000018	$169.82K ₿133.06	$915.84K ₿1.89K	$915.53K ₿1.15K
3930	Spacemesh $SMH	$0.01131 ₿0.000048	-5.62	$812.27K ₿0	$0.01211 ₿0.000050	$0.0111 ₿0.000046	$294.13K ₿10.88	$812.27K	$812.27K ₿0
4078	WATER Coin WATER	$0.00000973	-10.80	$726.52K	$0.00001113	$0.000009739	$134.87K	$726.52K	$726.52K
4380	MELD MELD	$0.0001435 ₿0.00000025	-0.12	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4449	Redacted BTRFLY	$23.34 ₿0.0038	0	$542.71K ₿1.12K	$23.34 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4705	Beta Finance BETA	$0.0004928 ₿0.0000013	-21.26	$452.42K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$52.88K ₿46.37	$491.92K ₿1.36K	$452.42K ₿1.09K
4969	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
7977	Hector Network HEC	$0.01472 ₿0.00010	-7.58	$35.71K ₿250.89	$0.01641 ₿0.00010	$0.01472 ₿0.00010	$4.73 ₿0	$46.59K ₿327.36	$35.71K ₿250.89
9117	Baklava BAVA	$0.00002169 ₿0.0000011	-11.75	$14.2K ₿0	$0.00002457 ₿0.0000011	$0.00002192 ₿0.0000011	$1.32 ₿0.19	$21.69K ₿741.84	$14.2K ₿0
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Murasaki MURA	$0.3005 ₿0.000012	0.05	$0 ₿725.12	$0.3378 ₿0.000012	$0.2892 ₿0.000012	$13.92K ₿0.12	$300.58M ₿12.63K	$0 ₿725.12
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,825.04 ₿0.049	-9.58	$0 ₿45.73K	$2,114.85 ₿0.050	$1,824.75 ₿0.048	$106.37M ₿1.97K	$916.92M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-2.57	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$69.83K ₿2.6	$39.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2402 ₿0.000014	-3.43	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.66M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5978 ₿0.000014	-7.64	$0 ₿40.72K	$0.6508 ₿0.000015	$0.57 ₿0.000013	$570.72K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.68 ₿0.000025	-5.97	$0 ₿2.11K	$20.95 ₿0.000025	$19.68 ₿0.000024	$11.34K ₿1.58	$19.68B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002065 ₿0.00000047	-6.81	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$1.11K ₿83.65	$20.65M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.06 ₿0.00012	-9.80	$0 ₿1.42K	$33.52 ₿0.00012	$30.03 ₿0.00012	$472.81K ₿2.8	$16.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1471 ₿0.0000030	7.16	$0 ₿1.16K	$0.1603 ₿0.0000031	$0.1372 ₿0.0000030	$30.35K ₿8.12	$141.67M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,833.26 ₿0.070	-1.14	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$24.66M ₿39.03	$783.45M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3339 ₿0.000050	-4.46	$0 ₿764.26	$0.3513 ₿0.000050	$0.3329 ₿0.000046	$1.25K ₿21.77	$6.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.34 ₿0.000063	-10.19	$0 ₿925.99	$3.8 ₿0.000064	$3.33 ₿0.000062	$52.22K ₿11.88	$70.52M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03118 ₿0.0000033	-10.21	$0 ₿1.84K	$0.03596 ₿0.0000035	$0.03097 ₿0.0000032	$5.27K ₿249.4	$24.95M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1609 ₿0.0000034	-4.00	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1607 ₿0.0000034	$940.89K ₿250.78	$972.3M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}