หน้าผลลัพธ์ 8 สำหรับ เหรียญ Mainnetz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	MAGA Hat MAGA	$0.000008329	-5.67	$3.42M	$0.000008869	$0.000008199	$2.72M	$3.44M	$3.42M
2384	PlayDapp PDA	$0.005297 ₿0.0000017	-0.57	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.27M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2401	Kin KIN	$0.000001239 ₿0.00000000029	-2.82	$3.29M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.4K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2408	PunkCity PUNK	$0.07879 ₿0.000054	-6.39	$3.24M ₿1.03K	$0.08417 ₿0.000054	$0.0785 ₿0.000047	$2.57K ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2436	Tectum TET	$0.3605 ₿0.00036	-8.97	$3.13M ₿2.71K	$0.3961 ₿0.00036	$0.3479 ₿0.00035	$161.65K ₿21.02	$3.61M ₿3.69K	$3.13M ₿2.71K
2465	Dynex DNX	$0.02936 ₿0.0000098	1.53	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$273.87K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2481	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2482	Swarm Markets SMT	$0.03634 ₿0.000015	1.22	$3M ₿1.13K	$0.03633 ₿0.000015	$0.03122 ₿0.000014	$74.25K ₿15.46	$5.74M ₿3.66K	$3M ₿1.13K
2540	Komodo KMD	$0.02005 ₿0.0000068	13.15	$2.82M ₿948.97	$0.02094 ₿0.0000071	$0.0167 ₿0.0000067	$3.47K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2566	LTO Network LTO	$0.006279 ₿0.0000035	70.46	$2.75M ₿1.53K	$0.006337 ₿0.0000036	$0.003209 ₿0.0000034	$2.24M ₿123.34	$2.75M ₿1.53K	$2.75M ₿1.53K
2570	Cream CREAM	$1.18 ₿0.00069	0.21	$2.74M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$94.83K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2752	Jeo Boden BODEN	$0.003314 ₿0.000010	-4.85	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.78K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2776	Chainge Finance XCHNG	$0.004547 ₿0.0000033	8.25	$2.25M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2832	Data Ownership Protocol DOP	$0.000204	-5.00	$2.15M	$0.0002161	$0.0001979	$2.88M	$4.75M	$2.15M
2860	Doland Tremp TREMP	$0.02093 ₿0.0000098	-4.82	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$506.27K ₿19.67	$2.1M	$2.1M ₿0
2958	GAMEE GMEE	$0.001381 ₿0.00000026	-6.05	$1.88M ₿177	$0.001471 ₿0.00000027	$0.001361 ₿0.00000026	$280.49K ₿11	$4.39M ₿840.1	$1.88M ₿177
2970	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-3.68	$1.87M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$811.25K ₿117.4	$1.95M ₿1.93K	$1.87M ₿1.82K
3012	LandWolf WOLF	$0.0001783	-6.92	$1.78M	$0.0001921	$0.0001765	$77.01K	$1.78M	$1.78M
3017	Krypton DAO KRD	$0.01728 ₿0.000011	1.64	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.67K ₿0.1	$172.82M ₿116.57K	$1.77M ₿1.19K
3037	Nuls NULS	$0.01534 ₿0.000012	-2.61	$1.73M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$196.22K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3208	Matr1x Fire FIRE	$0.02218 ₿0.000015	-8.93	$1.48M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$643.66K ₿172.71	$21.46M ₿2.76K	$1.48M ₿141.09
3210	Commune AI COMAI	$0.01922 ₿0.000018	-5.16	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$45.14K ₿6.9	$3.26M ₿18.4K	$1.48M ₿1.2K
3402	Loom Network LOOMOLD	$0.001503 ₿0.0000015	-2.14	$1.26M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$141.57K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3490	Apeiron APRS	$0.005894 ₿0.000011	-1.17	$1.17M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$452.6K ₿186.13	$5.9M ₿11.93K	$1.17M ₿0
3524	Blendr Network BLENDR	$0.02847 ₿0.000039	-1.50	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.74K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3604	Storm STMX	$0.00009628 ₿0.00000014	-34.95	$1.06M ₿1.64K	$0.0001487 ₿0.00000015	$0.00008508 ₿0.00000014	$808.13K ₿60.54	$1.21M ₿1.86K	$1.06M ₿1.64K
3633	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-4.59	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.9 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
4141	WATER Coin WATER	$0.000009259	-1.95	$677.41K	$0.00000986	$0.0000092	$73.52K	$677.41K	$677.41K
4178	OpSec OPSEC	$0.006663 ₿0.000026	-3.85	$659.01K ₿2.45K	$0.006968 ₿0.000030	$0.005798 ₿0.000025	$49.15K ₿37.01	$659.01K ₿2.54K	$659.01K ₿2.45K
4191	COCOS BCX COMBO	$0.007922 ₿0.000013	-4.02	$653.73K ₿987.06	$0.008358 ₿0.000014	$0.007905 ₿0.000013	$440.43K ₿56.38	$793.55K ₿1.39K	$653.73K ₿987.06
4363	Beta Finance BETA	$0.0006003 ₿0.0000013	-3.61	$570.36K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.2K ₿46.37	$600.37K ₿1.36K	$570.36K ₿1.09K
4794	Redacted BTRFLY	$17.64 ₿0.0038	-2.49	$407.71K ₿1.12K	$18.57 ₿0.0040	$17.46 ₿0.0038	$155.54 ₿2.92	$407.71K ₿1.12K	$407.71K ₿1.12K
4866	Spacemesh $SMH	$0.005371 ₿0.000048	-2.17	$386.32K ₿0	$0.005579 ₿0.000050	$0.004838 ₿0.000046	$155.34K ₿10.88	$386.32K	$386.32K ₿0
4950	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5054	Linear LINA	$0.00003376 ₿0.00000018	16.92	$337.55K ₿1.15K	$0.00003364 ₿0.00000019	$0.00002877 ₿0.00000018	$2.27K ₿133.06	$337.67K ₿1.89K	$337.55K ₿1.15K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02928 ₿0.00000027	$0.02694 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8126	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8965	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1244 ₿0.0000011	$0.1201 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Murasaki MURA	$0.1582 ₿0.000012	-0.59	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.86K ₿0.12	$158.25M ₿12.63K	$0 ₿725.12
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	0.08	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$237.8K ₿0.11	$417.3M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,865.65 ₿0.049	-3.99	$0 ₿45.73K	$1,945.27 ₿0.050	$1,823.71 ₿0.048	$44.66M ₿1.97K	$878.06M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.68	$0 ₿1.08K	$3.44 ₿0.000063	$3.38 ₿0.000058	$24.15K ₿2.6	$37.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2334 ₿0.000014	3.17	$0 ₿654.43	$0.2276 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3108 ₿0.000014	-6.35	$0 ₿40.72K	$0.3324 ₿0.000015	$0.3031 ₿0.000013	$99.43K ₿10.68K	$974.24M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$29.97 ₿0.000025	0.60	$0 ₿2.11K	$30.4 ₿0.000025	$29.2 ₿0.000024	$4.94K ₿1.58	$29.97B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00151 ₿0.00000047	-0.68	$0 ₿3.56K	$0.00152 ₿0.00000051	$0.001508 ₿0.00000043	$23.91 ₿83.65	$15.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.14 ₿0.00012	-3.17	$0 ₿1.42K	$36.38 ₿0.00012	$34.66 ₿0.00012	$1.18M ₿2.8	$19.5B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08021 ₿0.0000030	-4.59	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.07983 ₿0.0000030	$3.84K ₿8.12	$80.22M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,300.75 ₿0.070	-6.37	$0 ₿1.9K	$6,787.91 ₿0.071	$6,245.77 ₿0.069	$13.27M ₿39.03	$630.24M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3036 ₿0.000050	-3.75	$0 ₿764.26	$0.3154 ₿0.000050	$0.3006 ₿0.000046	$1.14K ₿21.77	$6.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.33 ₿0.000063	-3.45	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$66.64K ₿11.88	$69.9M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03212 ₿0.0000033	-2.64	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.03127 ₿0.0000032	$8.24K ₿249.4	$25.69M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1534 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1656 ₿0.0000035	$0.1523 ₿0.0000034	$471.42K ₿250.78	$929.98M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}