หน้าผลลัพธ์ 8 สำหรับ เหรียญ Mainnetz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1570	Guild of Guardians GOG	$0.0112 ₿0.0000025	-11.02	$8.02M ₿1.42K	$0.01258 ₿0.0000025	$0.01105 ₿0.0000018	$222.85K ₿27.1	$11.21M ₿2.56K	$8.02M ₿1.42K
1580	Shrapnel SHRAP	$0.006457 ₿0.0000035	0.14	$7.85M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$312.41K ₿26.34	$19.35M ₿10.57K	$7.85M ₿1.54K
1584	PlayDapp PDA	$0.01245 ₿0.0000017	9.09	$7.79M ₿1.04K	$0.01391 ₿0.0000018	$0.01089 ₿0.0000017	$20.52M ₿84.32	$8.83M ₿1.24K	$7.79M ₿1.04K
1585	Matr1x Fire FIRE	$0.1136 ₿0.000015	1.05	$7.78M ₿141.09	$0.1532 ₿0.000016	$0.1109 ₿0.000015	$3.57M ₿172.71	$16.98M ₿2.76K	$7.78M ₿141.09
1614	SaitaChain Coin STC	$0.000174 ₿0.000000023	-3.47	$7.34M ₿995.45	$0.0001814 ₿0.000000024	$0.0001703 ₿0.000000022	$6.89K ₿13.78	$9.55M ₿1.3K	$7.34M ₿995.45
1616	FEED EVERY GORILLA FEG	$0.00007456 ₿0.000000010	0.73	$7.32M ₿507.12	$0.00007601 ₿0.000000010	$0.00006948 ₿0.0000000099	$451.62K ₿5.18	$7.32M ₿507.12	$7.32M ₿507.12
1647	Wexo WEXO	$0.06617 ₿0.000030	13.23	$7M ₿1.57K	$0.06767 ₿0.000032	$0.05844 ₿0.000028	$236.2K ₿0.01	$61.7M ₿28.01K	$7M ₿1.57K
1652	Foxy FOXY	$0.001761	1.03	$7.05M	$0.001829	$0.001558	$3.36M	$17.62M	$7.05M
1655	Dream Machine Token DMT	$6.96 ₿0.0013	2.65	$6.96M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$59.56K ₿10.7	$6.96M ₿1.31K	$6.96M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Krypton DAO KRD	$0.06392 ₿0.000011	-9.89	$6.7M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$12.33K ₿0.1	$653.57M ₿116.57K	$6.7M ₿1.19K
1678	Iron Fish IRON	$0.1085 ₿0.000025	-2.40	$6.6M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$82.06K ₿7.6	$6.73M ₿1.32K	$6.6M ₿550.08
1689	Kin KIN	$0.00000242 ₿0.00000000029	-8.57	$6.46M ₿858.26	$0.00000265 ₿0.00000000029	$0.0000023 ₿0.00000000028	$388.25K ₿3.63	$6.46M ₿858.26	$6.46M ₿858.26
1721	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006117	-12.94	$6.12M	$0.007107	$0.00594	$97.86K	$6.12M	$6.12M
1739	pSTAKE Finance PSTAKE	$0.01191 ₿0.0000017	-12.25	$5.96M ₿814.07	$0.01357 ₿0.0000019	$0.01157 ₿0.0000017	$1.13M ₿18.89	$5.96M ₿884.86	$5.96M ₿814.07
1748	PunkCity PUNK	$0.1486 ₿0.000054	-20.59	$5.85M ₿1.03K	$0.1871 ₿0.000054	$0.1476 ₿0.000047	$4.26K ₿1.06	$7.43M ₿2.7K	$5.85M ₿1.03K
1752	MUMU THE BULL MUMU	$0.0000025 ₿0.00000000012	-0.59	$5.73M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.37M ₿10.16	$5.73M ₿286.59	$5.73M ₿0
1768	Swarm Markets SMT	$0.06895 ₿0.000015	8.00	$5.69M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$33.73K ₿15.46	$10.89M ₿3.66K	$5.69M ₿1.13K
1852	ZynCoin ZYN	$0.005421 ₿0.0000010	-1.57	$4.92M ₿0	$0.005653 ₿0.0000012	$0.004655 ₿0.0000010	$334.07K ₿20.13	$4.92M ₿990.34	$4.92M ₿0
1858	DeRace ZERC	$0.04055 ₿0.0000043	-5.20	$4.87M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$102.34K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1863	Rally RLY	$0.0009628 ₿0.00000025	-0.85	$4.83M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.9K ₿36.1	$14.46M ₿3.81K	$4.83M ₿1.27K
1900	Resistance Dog REDO	$0.04507 ₿0.0000092	-9.94	$4.51M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.22M ₿112.05	$4.51M ₿925.81	$4.51M ₿0
1915	Decubate DCB	$0.012 ₿0.0000018	0.27	$4.44M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.43K ₿16.53	$12.02M ₿1.86K	$4.44M ₿629.42
1917	CANTO CANTO	$0.007242 ₿0.0000031	-0.96	$4.43M ₿1.84K	$0.007353 ₿0.0000033	$0.007206 ₿0.0000031	$156.63K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1962	MAGA Hat MAGA	$0.00001005	-3.39	$4.13M	$0.00001051	$0.00000986	$3.13M	$4.16M	$4.13M
1984	Dynex DNX	$0.03979 ₿0.0000098	-1.20	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.03949 ₿0.0000098	$183.03K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
2021	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2036	Mother Iggy MOTHER	$0.003782	2.72	$3.72M	$0.004016	$0.003629	$2.29M	$3.72M	$3.72M
2080	f(x) Coin FX	$0.05331 ₿0.0000028	0.48	$3.55M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$89.34K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2101	Blendr Network BLENDR	$0.08669 ₿0.000039	-3.78	$3.47M ₿1.6K	$0.0901 ₿0.000044	$0.08451 ₿0.000036	$53.54K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2148	GAMEE GMEE	$0.002448 ₿0.00000026	-0.05	$3.35M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$72.88K ₿11	$7.8M ₿840.1	$3.35M ₿177
2158	Chainge Finance XCHNG	$0.006719 ₿0.0000033	-11.24	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$375.11K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2216	Data Ownership Protocol DOP	$0.0003056	-11.25	$2.98M	$0.0003453	$0.0003014	$4.57M	$7.15M	$2.98M
2296	Apeiron APRS	$0.01679 ₿0.000011	2.06	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$196.17K ₿186.13	$16.8M ₿11.93K	$2.81M ₿0
2333	Spacemesh $SMH	$0.03747 ₿0.000048	4.05	$2.67M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.17M ₿10.88	$2.67M	$2.67M ₿0
2431	Doland Tremp TREMP	$0.02426 ₿0.0000098	-6.20	$2.43M ₿0	$0.02588 ₿0.000011	$0.02403 ₿0.0000096	$531.53K ₿19.67	$2.43M	$2.43M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2625	Billy BILLY	$0.002016	1.45	$1.99M	$0.002116	$0.001905	$2.6M	$1.99M	$1.99M
2679	Linear LINA	$0.0001893 ₿0.00000018	-11.14	$1.89M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$656.51K ₿133.06	$1.89M ₿1.89K	$1.89M ₿1.15K
2853	OpSec OPSEC	$0.01633 ₿0.000026	-1.33	$1.57M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$37.59K ₿37.01	$1.62M ₿2.54K	$1.57M ₿2.45K
2869	Jeo Boden BODEN	$0.002233 ₿0.000010	0.57	$1.55M ₿7.57K	$0.002338 ₿0.000012	$0.0022 ₿0.000010	$23.78K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
2880	LandWolf WOLF	$0.000153	2.04	$1.54M	$0.0001637	$0.0001412	$618.28K	$1.54M	$1.54M
2916	Commune AI COMAI	$0.02093 ₿0.000018	-8.03	$1.47M ₿1.2K	$0.02276 ₿0.000019	$0.02039 ₿0.000017	$132.83K ₿6.9	$20.85M ₿18.4K	$1.47M ₿1.2K
2941	Redacted BTRFLY	$61.17 ₿0.0038	-13.81	$1.46M ₿1.12K	$71.09 ₿0.0040	$61.34 ₿0.0038	$940.74 ₿2.92	$1.46M ₿1.12K	$1.46M ₿1.12K
3177	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.91	$1.14M ₿754.58	$0.000000002485 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3402	COCOS BCX COMBO	$0.01102 ₿0.000013	-0.39	$921.36K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$471.96K ₿56.38	$1.12M ₿1.39K	$921.36K ₿987.06
3501	PUPS (Ordinals) [OLD] PUPS	$0.109 ₿0.00049	0.20	$847.33K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.48 ₿61.34	$847.33K ₿3.86K	$847.33K ₿3.86K
3891	WATER Coin WATER	$0.000008389	-3.02	$613.82K	$0.000008849	$0.00000831	$34.89K	$613.82K	$613.82K
3945	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
5773	MELD MELD	$0.00003181 ₿0.00000025	1.63	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001256 ₿0.000000015	$0.001068 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6863	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7406	Baklava BAVA	$0.00005092 ₿0.0000011	14.53	$33.34K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$324.6 ₿0.19	$50.92K ₿741.84	$33.34K ₿0
—	Murasaki MURA	$0.4089 ₿0.000012	-4.68	$0 ₿725.12	$0.433 ₿0.000012	$0.3999 ₿0.000012	$3.19K ₿0.12	$409.17M ₿12.63K	$0 ₿725.12
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.27	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$52.18K ₿2.6	$36.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	0.01*	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4774 ₿0.000014	6.59	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.26M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$27.68 ₿0.000025	29.40	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$40.58K ₿1.58	$27.87B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005825 ₿0.00000047	-0.11	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.43 ₿0.00012	-1.04	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$768.39K ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,621.42 ₿0.070	0.95	$0 ₿1.9K	$19,651.38 ₿0.071	$18,882.49 ₿0.069	$22.46M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3569 ₿0.000050	0.75	$0 ₿764.26	$0.3678 ₿0.000050	$0.3492 ₿0.000046	$10.19K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.34 ₿0.000064	$5.18 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07618 ₿0.0000033	-6.79	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$16.25K ₿249.4	$61.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1093 ₿0.0000034	5.32	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$548.7K ₿250.78	$646.86M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}