Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$85.63B
Volume total
BTC 61.12%     ETH 7.06%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Liquid Restaked SOL par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1180 Gold DAO  GOLDAO $0.02574
3.72 $18.24M
$0.02635
$0.0241
$9.86K
$25.59M
$18.24M
Prévision du cours de Gold DAO (goldao)
1187 Vyvo Smart Chain  VSC $0.004135
₿0.00000034
0.66 $18.26M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$112.6K
₿9.63
$82.78M
₿6.98K
$18.26M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1189 Tokemak  TOKE $0.224
₿0.000014
-2.15 $18.14M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$111.26K
₿3.06
$22.4M
₿1.42K
$18.14M
₿560.64
Prévision du cours de Tokemak (toke)
1190 Trias Token  TRIAS $1.81
₿0.00016
5.38 $18.11M
₿1.67K
$1.83
₿0.00018
$1.68
₿0.00016
$437.74K
₿25.34
$18.11M
₿1.67K
$18.11M
₿1.67K
Prévision du cours de Trias Token (trias)
1195 sETH  SETH $1,551.74
₿0.050
-1.68 $17.98M
₿622.47
$1,583.98
₿0.051
$1,535.25
₿0.050
$1.55K
₿3.14
$17.98M
₿622.47
$17.98M
₿622.47
Prévision du cours de sETH (seth)
1197 ThetaDrop  TDROP $0.001622
₿0.000000069
-0.21 $17.93M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$624.8K
₿12.76
$17.93M
₿766.6
$17.93M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1198 Grok  $GROK $0.002813
₿0.00000014
14.90 $17.82M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.11M
₿171.02
$18.6M
₿1K
$17.82M
₿959.29
Prévision du cours de Grok ($grok)
1204 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.02 $17.79M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.55M
₿281.53
$17.79M
$17.79M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1206 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.966
₿0.000010
$0.9377
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Prévision du cours de Fidu (fidu)
1207 Karrat  KARRAT $0.07101
-1.91 $17.88M
$0.07522
$0.06998
$538.55K
$71.01M
$17.88M
Prévision du cours de Karrat (karrat)
1210 DexTools  DEXT $0.2297
₿0.000013
-1.19 $18.04M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$44.26K
₿7.7
$27.69M
₿1.75K
$18.04M
₿1.17K
Prévision du cours de DexTools (dext)
1212 Boson Protocol  BOSON $0.1188
₿0.0000097
5.06 $17.62M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.25M
₿28.69
$23.8M
₿1.97K
$17.62M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1219 Voxies  VOXEL $0.07354
₿0.0000045
-2.87 $17.35M
₿788.95
$0.07732
₿0.0000049
$0.07169
₿0.0000045
$17.21M
₿112
$22.08M
₿1.37K
$17.35M
₿788.95
Prévision du cours de Voxies (voxel)
1220 WUFFI  WUF $0.000000207
0.07 $17.37M
$0.000000208
$0.000000205
$199.04K
$17.35M
$17.37M
Prévision du cours de WUFFI (wuf)
1222 Stride  STRD $0.1872
₿0.000043
-4.74 $17.32M
₿3.91K
$0.1971
₿0.000045
$0.1725
₿0.000040
$183.76K
₿2.77
$17.32M
₿3.91K
$17.32M
₿3.91K
Prévision du cours de Stride (strd)
1223 Gems VIP  GEMS $0.0334
-3.71 $17.1M
$0.03514
$0.03296
$3.43M
$28.02M
$17.1M
Prévision du cours de Gems VIP (gems)
1228 Persistence  XPRT $0.07479
₿0.0000045
5.16 $16.99M
₿918.58
$0.07545
₿0.0000046
$0.07104
₿0.0000045
$2.35M
₿6.88
$17.01M
₿924.05
$16.99M
₿918.58
Prévision du cours de Persistence (xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.78
₿0.00048
$44.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 sUSD (Optimism)  SUSD $0.8692
-0.64 $16.92M
$0.8753
$0.8596
$172.51K
$16.92M
$16.92M
Prévision du cours de sUSD (Optimism) (susd)
1237 Biswap  BSW $0.03333
₿0.0000016
-0.49 $16.67M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.11M
₿89.11
$19.27M
₿969.69
$16.67M
₿838.72
Prévision du cours de Biswap (bsw)
1241 MANEKI  MANEKI $0.001866
-16.96 $16.53M
$0.002279
$0.001744
$13.75M
$16.59M
$16.53M
Prévision du cours de MANEKI (maneki)
1245 Bluzelle  BLZ $0.03557
₿0.0000062
-0.85 $16.49M
₿2.67K
$0.03599
₿0.0000063
$0.03515
₿0.0000060
$1.27M
₿110.02
$17.79M
₿3.11K
$16.49M
₿2.67K
Prévision du cours de Bluzelle (blz)
1249 Numbers Protocol  NUM $0.02133
₿0.0000019
-4.50 $16.32M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$975.04K
₿24.93
$16.54M
₿1.19K
$16.32M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1254 PeiPei  PEIPEI $0.00000003846
0.81 $16.21M
$0.000000039
$0.00000003705
$1.76M
$16.21M
$16.21M
Prévision du cours de PeiPei (peipei)
1256 crow with knife  CAW $0.00000002103
₿0.00000000000015
3.08 $16.14M
₿0
$0.00000002114
₿0.00000000000017
$0.00000002
₿0.00000000000014
$93.2K
₿12.86
$16.14M
₿123.02
$16.14M
₿0
Prévision du cours de crow with knife (caw)
1263 Leash  LEASH $149.13
₿0.0071
-0.74 $16.01M
₿772.97
$154.15
₿0.0075
$147.32
₿0.0071
$517.58K
₿31.44
$16.02M
₿773.16
$16.01M
₿772.97
Prévision du cours de Leash (leash)
1269 Seamless Protocol  SEAM $0.4753
₿0.000078
0.28 $15.8M
₿0
$0.4785
₿0.000082
$0.4739
₿0.000077
$284.59K
₿14.02
$47.55M
₿7.87K
$15.8M
₿0
Prévision du cours de Seamless Protocol (seam)
1275 GamerCoin  GHX $0.02497
₿0.0000024
2.11 $15.55M
₿1.55K
$0.02526
₿0.0000027
$0.02339
₿0.0000024
$480.46K
₿24.72
$20.17M
₿2K
$15.55M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1276 Aragon  ANT $0.3876
₿0.00013
-11.01 $15.52M
₿5.26K
$0.4375
₿0.00013
$0.3876
₿0.00012
$478.1
₿131.77
$16.74M
₿5.67K
$15.52M
₿5.26K
Prévision du cours de Aragon (ant)
1277 Alchemix USD  ALUSD $0.9829
₿0.000014
0.08 $15.46M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$98.78K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1289 Bityuan  BTY $0.02245
₿0.000018
-0.24 $15.18M
₿0
$0.02283
₿0.
$0.02222
₿0.
$215.08K
₿0
$15.18M
$15.18M
₿0
Prévision du cours de Bityuan (bty)
1291 Helium IOT  IOT $0.0006128
₿0.000000018
-4.45 $15.13M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.19K
₿0.42
$122.58M
₿3.62K
$15.13M
₿458.76
Prévision du cours de Helium IOT (iot)
1294 Portal  PORTAL $0.09007
₿0.000021
0.24 $15.07M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.39M
₿589.8
$90.18M
₿21.63K
$15.07M
₿3.61K
Prévision du cours de Portal (portal)
1295 Opulous  OPUL $0.03008
₿0.0000034
-0.01* $15.04M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$401.22K
₿45.45
$15.04M
₿1.71K
$15.04M
₿1.56K
Prévision du cours de Opulous (opul)
1304 RAMP  RAMP $0.03607
₿0.0000018
6.27 $14.81M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$294.22
₿0.23
$36.03M
₿1.86K
$14.81M
₿762.76
Prévision du cours de RAMP (ramp)
1317 GameFi  GAFI $1.32
₿0.00013
2.69 $14.47M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$383.45K
₿2.4
$19.77M
₿2.07K
$14.47M
₿1.51K
Prévision du cours de GameFi (gafi)
1318 Hatom  HTM $0.2776
₿0.000029
-0.47 $14.44M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$83.26K
₿3.1
$27.76M
₿2.9K
$14.44M
₿617.23
Prévision du cours de Hatom (htm)
1329 Magpie  MGP $0.03101
₿0.0000014
-2.46 $14.16M
₿485.1
$0.03193
₿0.0000015
$0.0309
₿0.0000014
$73.48K
₿2.38
$31.01M
₿1.48K
$14.16M
₿485.1
Prévision du cours de Magpie (mgp)
1330 Cloud  CLOUD $0.07848
-1.23 $14.13M
$0.0796
$0.07738
$1.27M
$78.49M
$14.13M
Prévision du cours de Cloud (cloud)
1331 Streamr  DATA $0.01838
₿0.0000010
-0.09 $14.11M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$915.98K
₿43.02
$18.41M
₿1.09K
$14.11M
₿833.95
Prévision du cours de Streamr (data)
1333 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.79 $14.07M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.25K
₿8.33
$31.73M
₿1.66K
$14.07M
₿723.15
Prévision du cours de Rich Quack (quack)
1335 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.18 $14.05M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$6.59M
₿1.13K
$14.05M
$14.05M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1336 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Prévision du cours de Carry (cre)
1341 Agoric  BLD $0.0206
₿0.0000018
0.52 $13.94M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$626.83K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Prévision du cours de Agoric (bld)
1345 Bitcoin Gold  BTG $0.7902
₿0.00066
-16.69 $13.84M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$90.84K
₿197.93
$13.84M
₿14.07K
$13.84M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1346 Heroes of Mavia  MAVIA $0.2666
₿0.000069
2.13 $13.84M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$11.93M
₿628.04
$67.01M
₿17.24K
$13.84M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1347 Ribbon Finance  RBN $0.1428
₿0.000025
1.56 $13.83M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$15.18K
₿82.44
$142.83M
₿25.38K
$13.83M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1350 MCOIN  MCOIN $0.07742
₿0.000016
-3.13 $13.7M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$241.25K
₿20.54
$38.71M
₿8.11K
$13.7M
₿0
Prévision du cours de MCOIN (mcoin)
1352 OmniFlix Network  FLIX $0.02976
₿0.0000018
-3.08 $13.64M
₿0
$0.03073
₿0.0000021
$0.02949
₿0.0000016
$41.73K
₿1.89
$15.69M
₿743.86
$13.64M
₿0
Prévision du cours de OmniFlix Network (flix)
1365 Streamr XDATA  XDATA $0.01884
₿0.0000011
0.37 $13.22M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$14.46
₿5.75
$18.72M
₿1.09K
$13.22M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1369 THORSwap  THOR $0.06724
₿0.0000041
-1.03 $13.1M
₿717.76
$0.06823
₿0.0000042
$0.0653
₿0.0000041
$13.56K
₿2.54
$18.91M
₿1.75K
$13.1M
₿717.76
Prévision du cours de THORSwap (thor)
1373 Pundi X  NPXS $0.00005509
₿0.0000000086
5.78 $13.03M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.59
₿0.15
$14.24M
₿2.23K
$13.03M
₿2.04K
Prévision du cours de Pundi X (npxs)
1376 Bellscoin  BELLS $0.2142
₿0.0000076
3.03 $12.96M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$552.2K
₿2.79
$12.96M
₿114.88
$12.96M
₿114.88
Prévision du cours de Bellscoin (bells)
1392 Kendu Inu  KENDU $0.00001246
₿0.000000000087
1.52 $12.52M
₿0
$0.00001299
₿0.00000000011
$0.0000122
₿0.000000000085
$127.02K
₿2.11
$12.56M
₿87.62
$12.52M
₿0
Prévision du cours de Kendu Inu (kendu)
1405 WazirX  WRX $0.02699
₿0.0000045
3.14 $12.34M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$24.77K
₿0.76
$27.03M
₿4.19K
$12.34M
₿1.91K
Prévision du cours de WazirX (wrx)
1409 The Doge NFT  DOG $0.0009106
₿0.00000023
0.14 $12.19M
₿3.5K
$0.000922
₿0.00000024
$0.0009017
₿0.00000022
$60.55K
₿55.01
$15.45M
₿3.98K
$12.19M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1416 Sidus  SIDUS $0.001091
₿0.00000015
5.50 $12.07M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$633.54K
₿27.98
$20.62M
₿3.37K
$12.07M
₿1.68K
Prévision du cours de Sidus (sidus)
1418 MMX  MMX $0.07566
₿0.000031
-13.16 $12.08M
₿0
$0.0873
₿0.000031
$0.07559
₿0.000030
$32.64K
₿0.12
$37.99M
₿4.76K
$12.08M
₿0
Prévision du cours de MMX (mmx)
1424 Orion Protocol  ORN $0.3497
₿0.000031
-3.86 $12.04M
₿1.08K
$0.389
₿0.000033
$0.3497
₿0.000030
$3.97K
₿168.01
$34.97M
₿3.13K
$12.04M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1429 Propbase  PROPS $0.02956
₿0.0000028
2.49 $11.93M
₿995.45
$0.02955
₿0.0000035
$0.02827
₿0.0000028
$2.8M
₿17.69
$35.47M
₿3.47K
$11.93M
₿995.45
Prévision du cours de Propbase (props)
1434 LooksRare  LOOKS $0.01188
₿0.0000024
0.17 $11.81M
₿2.48K
$0.01207
₿0.0000025
$0.01125
₿0.0000022
$1.96M
₿320.02
$11.81M
₿2.48K
$11.81M
₿2.48K
Prévision du cours de LooksRare (looks)
1441 Agoras: Tau Net  AGRS $0.6438
₿0.000065
-2.30 $11.61M
₿1.2K
$0.6654
₿0.000069
$0.621
₿0.000059
$73.54K
₿3.06
$27.09M
₿2.8K
$11.61M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1446 Gelato  GEL $0.04647
₿0.0000073
-0.58 $11.53M
₿1.76K
$0.04678
₿0.0000076
$0.04512
₿0.0000073
$55.36K
₿7.8
$19.55M
₿3.08K
$11.53M
₿1.76K
Prévision du cours de Gelato (gel)
1451 Sovryn  SOV $0.1905
₿0.000034
3.59 $11.42M
₿2.07K
$0.1905
₿0.000035
$0.1823
₿0.000033
$57.61K
₿5.79
$19.07M
₿3.46K
$11.42M
₿2.07K
Prévision du cours de Sovryn (sov)
1460 Nexera  NXRA $0.01198
₿0.0000031
-1.61 $11.25M
₿2.49K
$0.01239
₿0.0000034
$0.01177
₿0.0000031
$61.83K
₿19.38
$23.98M
₿2.68K
$11.25M
₿2.49K
Prévision du cours de Nexera (nxra)
1465 PepeFork  PORK $0.00000003359
₿0.0000000000040
-0.72 $11.11M
₿1.34K
$0.00000003432
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$778.03K
₿58.18
$14.14M
₿1.71K
$11.11M
₿1.34K
Prévision du cours de PepeFork (pork)
1466 ECOx  ECOX $0.02249
₿0.0000029
-2.86 $11.09M
₿768.69
$0.02321
₿0.0000029
$0.02228
₿0.0000027
$17.03K
₿0.32
$22.4M
₿2.94K
$11.09M
₿768.69
Prévision du cours de ECOx (ecox)
1478 REN  REN $0.01079
₿0.0000013
-4.09 $10.88M
₿1.37K
$0.01161
₿0.0000014
$0.01071
₿0.0000013
$1.19M
₿273.18
$10.88M
₿1.37K
$10.88M
₿1.37K
Prévision du cours de REN (ren)
1489 Dinero  DINERO $0.01461
4.52 $10.5M
$0.01479
$0.01373
$117.32K
$18.2M
$10.5M
Prévision du cours de Dinero (dinero)
1505 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1520 Vaiot  VAI $0.02704
₿0.0000041
2.32 $10.04M
₿1.32K
$0.02734
₿0.0000045
$0.02595
₿0.0000041
$242.28K
₿22.35
$10.81M
₿1.65K
$10.04M
₿1.32K
Prévision du cours de Vaiot (vai)
1525 sETH2  SETH2 $1,770.51
₿0.050
-0.88 $9.92M
₿1.15K
$1,791.4
₿0.051
$1,760.88
₿0.050
$23.17
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Prévision du cours de sETH2 (seth2)
1539 Pirate Nation Token  PIRATE $0.0475
-6.60 $9.74M
$0.05089
$0.04668
$675.58K
$46.94M
$9.74M
Prévision du cours de Pirate Nation Token (pirate)
1540 FEED EVERY GORILLA  FEG $0.0000998
₿0.000000010
-3.89 $9.71M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.07M
₿5.18
$9.71M
₿507.12
$9.71M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1541 AUSD  AUSD $0.9995
-0.01* $9.7M
$1
$0.9977
$7.71M
$9.7M
$9.7M
Prévision du cours de AUSD (ausd)
1542 Tenset  10SET $0.05803
₿0.000020
-0.27 $9.71M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$175.73K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Prévision du cours de Tenset (10set)
1568 MAGA  TRUMP $0.2079
₿0.000084
-1.38 $9.32M
₿3.93K
$0.2134
₿0.000086
$0.2017
₿0.000077
$208.95K
₿32.7
$9.32M
₿3.93K
$9.32M
₿3.93K
Prévision du cours de MAGA (trump)
1573 MUMU THE BULL  MUMU $0.000003999
₿0.00000000012
10.76 $9.32M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$796.87K
₿10.16
$9.32M
₿286.59
$9.32M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1595 Tectum  TET $1.18
₿0.00036
1.16 $8.8M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$194.21K
₿21.02
$11.8M
₿3.69K
$8.8M
₿2.71K
Prévision du cours de Tectum (tet)
1597 Skey Network  SKEY $0.01225
₿0.00000071
0.54 $8.87M
₿202.75
$0.01274
₿0.00000071
$0.0116
₿0.00000067
$191.63K
₿3.49
$12.31M
₿712.8
$8.87M
₿202.75
Prévision du cours de Skey Network (skey)
1623 Smoking Chicken Fish  SCF $0.008721
9.98 $8.73M
$0.008836
$0.007692
$1.19M
$8.73M
$8.73M
Prévision du cours de Smoking Chicken Fish (scf)
1628 SaitaChain Coin  STC $0.0001989
₿0.000000023
-3.86 $8.39M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$26.41K
₿13.78
$10.92M
₿1.3K
$8.39M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1632 Steem Dollars  SBD $0.8591
₿0.000065
-6.99 $8.21M
₿866.08
$0.9237
₿0.000067
$0.8387
₿0.000065
$929.2K
₿13.91
$8.21M
$8.21M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1646 f(x) Coin  FX $0.1219
₿0.0000028
4.26 $8.08M
₿2.03K
$0.1475
₿0.0000030
$0.11
₿0.0000028
$4.03M
₿39.52
$8.08M
₿2.03K
$8.08M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1657 pSTAKE Finance  PSTAKE $0.01584
₿0.0000017
1.58 $7.92M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.45M
₿18.89
$7.92M
₿884.86
$7.92M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1671 Nuls  NULS $0.06856
₿0.000012
21.40 $7.71M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$6.6M
₿199.6
$9.02M
₿1.62K
$7.71M
₿1.38K
Prévision du cours de Nuls (nuls)
1684 TRAC (Ordinals)  TRAC $0.3596
₿0.000055
0.74 $7.56M
₿1.18K
$0.375
₿0.000063
$0.3559
₿0.000053
$584.7K
₿15.18
$7.56M
₿1.18K
$7.56M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1717 Kin  KIN $0.000002709
₿0.00000000029
-0.04 $7.21M
₿858.26
$0.00000281
₿0.00000000029
$0.000002699
₿0.00000000028
$261.94K
₿3.63
$7.21M
₿858.26
$7.21M
₿858.26
Prévision du cours de Kin (kin)
1723 PlayDapp  PDA $0.01154
₿0.0000017
-5.03 $7.14M
₿1.04K
$0.01238
₿0.0000018
$0.01036
₿0.0000017
$16.89M
₿84.32
$8.09M
₿1.24K
$7.14M
₿1.04K
Prévision du cours de PlayDapp (pda)
1730 Dream Machine Token  DMT $7.11
₿0.0013
0.23 $7.07M
₿786.04
$7.19
₿0.0013
$6.79
₿0.0012
$148.43K
₿10.7
$7.07M
₿1.31K
$7.07M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1785 Krypton DAO  KRD $0.06293
₿0.000011
4.74 $6.45M
₿1.19K
$0.07245
₿0.000011
$0.05935
₿0.000011
$89.32K
₿0.1
$629.35M
₿116.57K
$6.45M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1805 Swarm Markets  SMT $0.07487
₿0.000015
7.35 $6.18M
₿1.13K
$0.07793
₿0.000015
$0.06776
₿0.000014
$70.2K
₿15.46
$11.83M
₿3.66K
$6.18M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1829 Wexo  WEXO $0.0575
₿0.000030
0.85 $6.05M
₿1.57K
$0.05797
₿0.000032
$0.05653
₿0.000028
$219.72K
₿0.01
$53.37M
₿28.01K
$6.05M
₿1.57K
Prévision du cours de Wexo (wexo)
1838 Resistance Dog  REDO $0.06005
₿0.0000092
3.05 $6.01M
₿0
$0.06254
₿0.000010
$0.05709
₿0.0000057
$766.42K
₿112.05
$6.01M
₿925.81
$6.01M
₿0
Prévision du cours de Resistance Dog (redo)
1853 PunkCity  PUNK $0.1481
₿0.000054
2.48 $5.81M
₿1.03K
$0.1503
₿0.000054
$0.1419
₿0.000047
$1.7K
₿1.06
$7.37M
₿2.7K
$5.81M
₿1.03K
Prévision du cours de PunkCity (punk)
1854 Moon Tropica  CAH $2.07
₿0.00053
-6.84 $5.82M
₿1.45K
$2.29
₿0.00058
$1.98
₿0.00043
$45.8K
₿13.95
$7.26M
₿1.87K
$5.82M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1918 Matr1x  MAX $0.04084
-21.79 $5.33M
$0.05258
$0.03945
$6.37M
$32.7M
$5.33M
Prévision du cours de Matr1x (max)
1974 Rally  RLY $0.0009911
₿0.00000025
-1.68 $4.97M
₿1.27K
$0.00101
₿0.00000027
$0.0009852
₿0.00000024
$83.4K
₿36.1
$14.87M
₿3.81K
$4.97M
₿1.27K
Prévision du cours de Rally (rly)
2001 MAGA Hat  MAGA $0.00001168
-3.55 $4.81M
$0.00001237
$0.00001118
$3.53M
$4.85M
$4.81M
Prévision du cours de MAGA Hat (maga)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici