Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.53B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Liquid Restaked SOL par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1131 Contentos  COS $0.003286
₿0.00000019
-0.51 $17.02M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$5.27M
₿57.18
$32.55M
₿1.9K
$17.02M
₿981.81
Prévision du cours de Contentos (cos)
1136 LeverFi  LEVER $0.0004789
₿0.000000052
0.17 $16.8M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.87M
₿390.83
$16.81M
₿1.85K
$16.8M
₿1.54K
Prévision du cours de LeverFi (lever)
1142 Perpetual Protocol  PERP $0.2261
₿0.000019
-1.89 $16.45M
₿1.45K
$0.2307
₿0.000022
$0.2141
₿0.000019
$11.11M
₿407.14
$33.99M
₿3K
$16.45M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1150 LTO Network  LTO $0.03692
₿0.0000035
4.34 $16.16M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$6.41M
₿123.34
$16.16M
₿1.53K
$16.16M
₿1.53K
Prévision du cours de LTO Network (lto)
1152 Gitcoin  GTC $0.2641
₿0.000025
-1.31 $16.11M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.58M
₿124.59
$26.46M
₿2.59K
$16.11M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1154 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.04 $16M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.47M
₿1.13K
$16M
$16M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1156 ORIGYN  OGY $0.001808
₿0.00000015
-3.96 $15.97M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$30.94K
₿3.26
$18.84M
$15.97M
₿0
Prévision du cours de ORIGYN (ogy)
1160 Magpie  MGP $0.03466
₿0.0000014
0.12 $15.76M
₿485.1
$0.03481
₿0.0000015
$0.03435
₿0.0000014
$52.6K
₿2.38
$34.59M
₿1.48K
$15.76M
₿485.1
Prévision du cours de Magpie (mgp)
1161 Gems VIP  GEMS $0.03074
-4.55 $15.75M
$0.03769
$0.02951
$7.1M
$25.8M
$15.75M
Prévision du cours de Gems VIP (gems)
1162 Pups (Bitcoin)  PUPS $0.01577
-2.58 $15.75M
$0.01669
$0.01522
$48.08K
$15.75M
$15.75M
Prévision du cours de Pups (Bitcoin) (pups)
1163 crow with knife  CAW $0.00000002037
₿0.00000000000015
-1.85 $15.72M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$191.92K
₿12.86
$15.72M
₿123.02
$15.72M
₿0
Prévision du cours de crow with knife (caw)
1170 Alchemix USD  ALUSD $0.9817
₿0.000014
0.03 $15.47M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$44.12K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1171 Numbers Protocol  NUM $0.02027
₿0.0000019
-9.74 $15.46M
₿1.17K
$0.0227
₿0.0000021
$0.02014
₿0.0000017
$600.65K
₿24.93
$15.67M
₿1.19K
$15.46M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1182 Wojak  WOJAK $0.0002198
₿0.0000000061
-4.82 $15.26M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$933.41K
₿21.77
$15.26M
₿427.74
$15.26M
₿427.74
Prévision du cours de Wojak (wojak)
1192 Cloud  CLOUD $0.08397
-1.59 $15.12M
$0.08613
$0.08332
$1.36M
$84.02M
$15.12M
Prévision du cours de Cloud (cloud)
1196 Boson Protocol  BOSON $0.1063
₿0.0000097
-0.32 $15.03M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$746.19K
₿28.69
$21.14M
₿1.97K
$15.03M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1200 Wen  WEN $0.0000205
₿0.0000000040
-1.52 $14.94M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.43M
₿906.93
$14.94M
₿2.99K
$14.94M
₿2.99K
Prévision du cours de Wen (wen)
1201 Seamless Protocol  SEAM $0.4483
₿0.000078
-4.10 $14.9M
₿0
$0.4675
₿0.000082
$0.4456
₿0.000077
$557.75K
₿14.02
$44.86M
₿7.87K
$14.9M
₿0
Prévision du cours de Seamless Protocol (seam)
1204 Myro  $MYRO $0.01483
₿0.0000031
-0.93 $14.87M
₿3.2K
$0.01519
₿0.0000034
$0.01464
₿0.0000031
$4.06M
₿356.84
$14.87M
₿3.2K
$14.87M
₿3.2K
Prévision du cours de Myro ($myro)
1205 Orion Protocol  ORN $0.4314
₿0.000031
0.13 $14.88M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$681.41
₿168.01
$43.21M
₿3.13K
$14.88M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1207 Dora Factory  DORA $0.01475
₿0.0000016
-4.85 $14.94M
₿1.65K
$0.01559
₿0.0000016
$0.01461
₿0.0000015
$677.73K
₿9.79
$14.94M
₿1.65K
$14.94M
₿1.65K
Prévision du cours de Dora Factory (dora)
1208 Bluzelle  BLZ $0.0319
₿0.0000062
0.88 $14.75M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.69M
₿110.02
$15.91M
₿3.11K
$14.75M
₿2.67K
Prévision du cours de Bluzelle (blz)
1209 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-1.02 $14.74M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.07M
₿394.17
$14.74M
₿1.56K
$14.74M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1210 Vtrading  VTRADING $0.01469
-1.13 $14.7M
$0.01598
$0.0147
$102.7K
$14.7M
$14.7M
Prévision du cours de Vtrading (vtrading)
1216 PeiPei  PEIPEI $0.00000003434
0.95 $14.46M
$0.00000003506
$0.00000003271
$1.39M
$14.46M
$14.46M
Prévision du cours de PeiPei (peipei)
1219 Leash  LEASH $134.03
₿0.0071
-0.91 $14.43M
₿772.97
$137.83
₿0.0075
$130.73
₿0.0071
$548.34K
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
Prévision du cours de Leash (leash)
1221 Aragon  ANT $0.3585
₿0.00013
-6.64 $14.37M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$170.82
₿131.77
$15.5M
₿5.67K
$14.37M
₿5.26K
Prévision du cours de Aragon (ant)
1222 Everscale  EVER $0.007223
₿0.00000048
-0.24 $14.36M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$121.3K
₿1.96
$15.32M
₿1.02K
$14.36M
₿953.32
Prévision du cours de Everscale (ever)
1225 Gelato  GEL $0.05757
₿0.0000073
-0.37 $14.28M
₿1.76K
$0.05816
₿0.0000076
$0.05753
₿0.0000073
$76.43K
₿7.8
$24.22M
₿3.08K
$14.28M
₿1.76K
Prévision du cours de Gelato (gel)
1227 BOBO Coin  BOBO $0.0000002142
₿0.000000000019
-4.92 $14.23M
₿0
$0.0000002258
₿0.000000000022
$0.0000002127
₿0.000000000018
$923.61K
₿40.9
$14.25M
₿1.3K
$14.23M
₿0
Prévision du cours de BOBO Coin (bobo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.41
₿0.00048
$39.26
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1231 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.22 $14.17M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.64K
₿8.33
$31.95M
₿1.66K
$14.17M
₿723.15
Prévision du cours de Rich Quack (quack)
1234 Dinero  DINERO $0.02
-13.84 $14.15M
$0.02324
$0.01961
$263.72K
$24.9M
$14.15M
Prévision du cours de Dinero (dinero)
1236 Opulous  OPUL $0.02812
₿0.0000034
-1.57 $14.08M
₿1.56K
$0.0288
₿0.0000038
$0.02808
₿0.0000033
$319.53K
₿45.45
$14.08M
₿1.71K
$14.08M
₿1.56K
Prévision du cours de Opulous (opul)
1237 GamerCoin  GHX $0.02259
₿0.0000024
0.11 $14.08M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$172.56K
₿24.72
$18.26M
₿2K
$14.08M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1246 OctaSpace  OCTA $0.3676
₿0.000020
-1.99 $13.87M
₿587.92
$0.3759
₿0.000020
$0.3663
₿0.000019
$541.9K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
Prévision du cours de OctaSpace (octa)
1250 PepeFork  PORK $0.0000000414
₿0.0000000000040
-8.74 $13.73M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004128
₿0.0000000000040
$1.08M
₿58.18
$17.48M
₿1.71K
$13.73M
₿1.34K
Prévision du cours de PepeFork (pork)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01432
₿0.00000017
$0.01379
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1261 ECOx  ECOX $0.0271
₿0.0000029
7.92 $13.42M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.27K
₿0.32
$27.09M
₿2.94K
$13.42M
₿768.69
Prévision du cours de ECOx (ecox)
1271 RETARDIO  RETARDIO $0.01316
₿0.00000024
-4.08 $13.17M
₿246.79
$0.01399
₿0.00000028
$0.01311
₿0.00000020
$674.41K
₿4.93
$13.17M
₿246.79
$13.17M
₿246.79
Prévision du cours de RETARDIO (retardio)
1272 GameFi  GAFI $1.2
₿0.00013
-2.77 $13.16M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$221.25K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Prévision du cours de GameFi (gafi)
1286 Skey Network  SKEY $0.01781
₿0.00000071
-9.88 $12.85M
₿202.75
$0.01988
₿0.00000071
$0.01781
₿0.00000067
$171.31K
₿3.49
$17.84M
₿712.8
$12.85M
₿202.75
Prévision du cours de Skey Network (skey)
1302 Grok  $GROK $0.001977
₿0.00000014
0.73 $12.52M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.49M
₿171.02
$13.06M
₿1K
$12.52M
₿959.29
Prévision du cours de Grok ($grok)
1306 Portal  PORTAL $0.07443
₿0.000021
-5.40 $12.45M
₿3.61K
$0.07927
₿0.000023
$0.07329
₿0.000021
$10.58M
₿589.8
$74.46M
₿21.63K
$12.45M
₿3.61K
Prévision du cours de Portal (portal)
1307 Hatom  HTM $0.2429
₿0.000029
-2.99 $12.46M
₿617.23
$0.2526
₿0.000029
$0.2399
₿0.000028
$33.06K
₿3.1
$24.33M
₿2.9K
$12.46M
₿617.23
Prévision du cours de Hatom (htm)
1312 TOKPIE  TKP $0.1555
₿0.000011
0.31 $12.35M
₿875.35
$0.1568
₿0.000011
$0.1548
₿0.000011
$207.91
₿1.47
$15.58M
₿1.1K
$12.35M
₿875.35
Prévision du cours de TOKPIE (tkp)
1315 LooksRare  LOOKS $0.01236
₿0.0000024
-1.73 $12.28M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$808.86K
₿320.02
$12.28M
₿2.48K
$12.28M
₿2.48K
Prévision du cours de LooksRare (looks)
1316 Ribbon Finance  RBN $0.1264
₿0.000025
0.23 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.57K
₿82.44
$126.57M
₿25.38K
$12.25M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1323 The Doge NFT  DOG $0.0009003
₿0.00000023
-0.68 $12.07M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12.19K
₿55.01
$15.3M
₿3.98K
$12.07M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1334 GOLDAO  GOLDAO $0.01693
5.95 $11.82M
$0.01699
$0.01588
$11.14K
$16.82M
$11.82M
Prévision du cours de GOLDAO (goldao)
1339 WazirX  WRX $0.02567
₿0.0000045
6.94 $11.73M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.9K
₿0.76
$25.69M
₿4.19K
$11.73M
₿1.91K
Prévision du cours de WazirX (wrx)
1340 Streamr  DATA $0.01524
₿0.0000010
-0.69 $11.72M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.2M
₿43.02
$15.28M
₿1.09K
$11.72M
₿833.95
Prévision du cours de Streamr (data)
1345 THORSwap  THOR $0.05943
₿0.0000041
0.53 $11.55M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$32.65K
₿2.54
$16.74M
₿1.75K
$11.55M
₿717.76
Prévision du cours de THORSwap (thor)
1350 Flamingo Finance  FLM $0.01867
₿0.0000019
7.72 $11.39M
₿1.13K
$0.01867
₿0.0000021
$0.01693
₿0.0000019
$3.21M
₿271.31
$11.39M
₿1.13K
$11.39M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1351 Tenset  10SET $0.06796
₿0.000020
-0.96 $11.37M
₿3.39K
$0.06899
₿0.000020
$0.06781
₿0.000016
$113.43K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
Prévision du cours de Tenset (10set)
1356 Kendu Inu  KENDU $0.00001135
₿0.000000000087
-3.08 $11.28M
₿0
$0.00001187
₿0.00000000011
$0.00001134
₿0.000000000085
$131.22K
₿2.11
$11.33M
₿87.62
$11.28M
₿0
Prévision du cours de Kendu Inu (kendu)
1358 Streamr XDATA  XDATA $0.0161
₿0.0000011
-56.15 $11.24M
₿766.29
$0.03673
₿0.0000011
$0.01479
₿0.0000010
$7.98
₿5.75
$15.92M
₿1.09K
$11.24M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1359 AUSD  AUSD $0.999
-0.01* $11.23M
$0.9998
$0.9982
$1.03M
$11.23M
$11.23M
Prévision du cours de AUSD (ausd)
1365 Trias Token  TRIAS $1.12
₿0.00016
-2.74 $11.2M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$349.69K
₿25.34
$11.2M
₿1.67K
$11.2M
₿1.67K
Prévision du cours de Trias Token (trias)
1382 Sovryn  SOV $0.1817
₿0.000034
0.18 $10.93M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$31.2K
₿5.79
$18.2M
₿3.46K
$10.93M
₿2.07K
Prévision du cours de Sovryn (sov)
1402 Agoras: Tau Net  AGRS $0.5888
₿0.000065
6.29 $10.61M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$51.76K
₿3.06
$24.77M
₿2.8K
$10.61M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1407 Boba Oppa  BOBAOPPA $0.0005263
₿0.0000000081
-12.35 $10.56M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$150.33K
₿8.47
$10.56M
₿811.62
$10.56M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1408 Cream  CREAM $4.54
₿0.00069
1.07 $10.55M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.7M
₿588.78
$13.3M
₿6.23K
$10.55M
₿530.76
Prévision du cours de Cream (cream)
1413 dYdX  ETHDYDX $0.6043
₿0.000043
-2.77 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6007
₿0.000043
$9.31M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1414 Pirate Nation Token  PIRATE $0.04751
-8.54 $10.27M
$0.05195
$0.04635
$701.74K
$47.46M
$10.27M
Prévision du cours de Pirate Nation Token (pirate)
1417 Nuls  NULS $0.0912
₿0.000012
-1.04 $10.22M
₿1.38K
$0.09325
₿0.000013
$0.08898
₿0.000011
$1.39M
₿199.6
$11.97M
₿1.62K
$10.22M
₿1.38K
Prévision du cours de Nuls (nuls)
1423 michi  $MICHI $0.01818
-0.57 $10.13M
$0.01889
$0.01791
$2.01M
$10.13M
$10.13M
Prévision du cours de michi ($michi)
1430 Bellscoin  BELLS $0.167
₿0.0000076
-1.06 $10.06M
₿114.88
$0.1763
₿0.0000091
$0.1652
₿0.0000072
$211.05K
₿2.79
$10.06M
₿114.88
$10.06M
₿114.88
Prévision du cours de Bellscoin (bells)
1432 Pundi X  NPXS $0.0000423
₿0.0000000086
-11.27 $10.02M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.19
₿0.15
$10.95M
₿2.23K
$10.02M
₿2.04K
Prévision du cours de Pundi X (npxs)
1437 Propbase  PROPS $0.0247
₿0.0000028
-0.88 $9.98M
₿995.45
$0.02549
₿0.0000035
$0.02461
₿0.0000028
$2.73M
₿17.69
$29.68M
₿3.47K
$9.98M
₿995.45
Prévision du cours de Propbase (props)
1441 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,245.99
₿0.051
$4,178.53
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Prévision du cours de sETH2 (seth2)
1443 REN  REN $0.009757
₿0.0000013
4.47 $9.77M
₿1.37K
$0.01094
₿0.0000014
$0.009314
₿0.0000013
$1.44M
₿273.18
$9.77M
₿1.37K
$9.77M
₿1.37K
Prévision du cours de REN (ren)
1444 TRAC (Ordinals)  TRAC $0.4648
₿0.000055
3.29 $9.76M
₿1.18K
$0.468
₿0.000063
$0.4308
₿0.000053
$468.78K
₿15.18
$9.76M
₿1.18K
$9.76M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1447 MAGA  TRUMP $0.2156
₿0.000084
0.48 $9.72M
₿3.93K
$0.2192
₿0.000086
$0.2107
₿0.000077
$62.18K
₿32.7
$9.72M
₿3.93K
$9.72M
₿3.93K
Prévision du cours de MAGA (trump)
1475 Helium Mobile  MOBILE $0.0003693
₿0.000000041
0.70 $9.41M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$938.36K
₿77.31
$84.97M
₿9.46K
$9.41M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1479 Nexera  NXRA $0.01019
₿0.0000031
-1.11 $9.32M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$45.83K
₿19.38
$20.42M
₿2.68K
$9.32M
₿2.49K
Prévision du cours de Nexera (nxra)
1480 MANEKI  MANEKI $0.001045
-1.41 $9.29M
$0.001068
$0.001028
$2.9M
$9.32M
$9.29M
Prévision du cours de MANEKI (maneki)
1501 Steem Dollars  SBD $0.9358
₿0.000065
-5.43 $9.28M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$475.6K
₿13.91
$9.28M
$9.28M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1518 Biswap  BSW $0.01729
₿0.0000016
-4.15 $8.63M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$17.49M
₿89.11
$9.98M
₿969.69
$8.63M
₿838.72
Prévision du cours de Biswap (bsw)
1530 Tectum  TET $1.16
₿0.00036
-0.13 $8.51M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$235.3K
₿21.02
$11.58M
₿3.69K
$8.51M
₿2.71K
Prévision du cours de Tectum (tet)
1559 Matr1x  MAX $0.06273
-3.55 $8.21M
$0.06554
$0.05926
$11.3M
$50.35M
$8.21M
Prévision du cours de Matr1x (max)
1581 Voxies  VOXEL $0.03478
₿0.0000045
-6.04 $7.97M
₿788.95
$0.03702
₿0.0000049
$0.03385
₿0.0000045
$16.76M
₿112
$10.46M
₿1.37K
$7.97M
₿788.95
Prévision du cours de Voxies (voxel)
1585 Vaiot  VAI $0.02163
₿0.0000041
1.64 $7.95M
₿1.32K
$0.02167
₿0.0000045
$0.02112
₿0.0000041
$152.8K
₿22.35
$8.66M
₿1.65K
$7.95M
₿1.32K
Prévision du cours de Vaiot (vai)
1594 Sidus  SIDUS $0.0007016
₿0.00000015
-2.84 $7.77M
₿1.68K
$0.0007227
₿0.00000016
$0.0006971
₿0.00000015
$327.77K
₿27.98
$13.27M
₿3.37K
$7.77M
₿1.68K
Prévision du cours de Sidus (sidus)
1601 Wexo  WEXO $0.07242
₿0.000030
2.67 $7.63M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$201.18K
₿0.01
$67.25M
₿28.01K
$7.63M
₿1.57K
Prévision du cours de Wexo (wexo)
1604 PlayDapp  PDA $0.01216
₿0.0000017
-4.51 $7.59M
₿1.04K
$0.01274
₿0.0000018
$0.01189
₿0.0000017
$15.37M
₿84.32
$8.6M
₿1.24K
$7.59M
₿1.04K
Prévision du cours de PlayDapp (pda)
1618 Matr1x Fire  FIRE $0.1102
₿0.000015
-4.35 $7.37M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.02M
₿172.71
$16.09M
₿2.76K
$7.37M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1621 FEED EVERY GORILLA  FEG $0.00007512
₿0.000000010
-2.06 $7.32M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$478.22K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1637 SaitaChain Coin  STC $0.0001697
₿0.000000023
-6.28 $7.17M
₿995.45
$0.0001815
₿0.000000024
$0.000167
₿0.000000022
$30.51K
₿13.78
$9.33M
₿1.3K
$7.17M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1646 Dream Machine Token  DMT $7.12
₿0.0013
0.71 $7.08M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.64K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 Krypton DAO  KRD $0.06887
₿0.000011
-3.47 $6.93M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$14.32K
₿0.1
$676.49M
₿116.57K
$6.93M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1685 Kin  KIN $0.000002439
₿0.00000000029
-0.94 $6.54M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$351.46K
₿3.63
$6.54M
₿858.26
$6.54M
₿858.26
Prévision du cours de Kin (kin)
1687 Alpaca Finance  ALPACA $0.04321
₿0.0000034
-2.83 $6.52M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.44M
₿76.59
$6.52M
₿517.27
$6.52M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1699 Moon Tropica  CAH $2.27
₿0.00053
-3.63 $6.38M
₿1.45K
$2.38
₿0.00058
$2.24
₿0.00043
$6.4K
₿13.95
$7.96M
₿1.87K
$6.38M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1735 MUMU THE BULL  MUMU $0.00000259
₿0.00000000012
-3.40 $6.05M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$217.29K
₿10.16
$6.05M
₿286.59
$6.05M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1757 Swarm Markets  SMT $0.06997
₿0.000015
-4.32 $5.78M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$19.56K
₿15.46
$11.07M
₿3.66K
$5.78M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1766 pSTAKE Finance  PSTAKE $0.01137
₿0.0000017
-3.77 $5.68M
₿814.07
$0.01181
₿0.0000019
$0.01135
₿0.0000017
$880.68K
₿18.89
$5.68M
₿884.86
$5.68M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1789 PunkCity  PUNK $0.1394
₿0.000054
-2.37 $5.5M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$586.77
₿1.06
$6.98M
₿2.7K
$5.5M
₿1.03K
Prévision du cours de PunkCity (punk)
1835 UniLend Finance  UFT $0.05076
₿0.0000077
-2.40 $5.08M
₿769.42
$0.05201
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$5.08M
₿769.42
$5.08M
₿769.42
Prévision du cours de UniLend Finance (uft)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici