$3.49T
Toplam piyasa değeri
$93.48B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Liquid Restaked SOL Coin'leri

Liquid Restaked SOL Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked SOL (851)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1462 sUSD (Optimism)  SUSD $0.9154
0.48 $12.24M
$0.9181
$0.9001
$127.83K
$12.24M
$12.24M
sUSD (Optimism)(susd) Fiyat Tahmini
1473 LooksRare  LOOKS $0.0121
₿0.0000024
2.79 $12.02M
₿2.48K
$0.01241
₿0.0000025
$0.01169
₿0.0000022
$2.41M
₿320.02
$12.02M
₿2.48K
$12.02M
₿2.48K
LooksRare(looks) Fiyat Tahmini
1476 Hifi Finance  HIFI $0.08031
₿0.000016
-3.04 $11.97M
₿1.98K
$0.08286
₿0.000018
$0.07734
₿0.000016
$13.12M
₿384.77
$13.36M
₿2.31K
$11.97M
₿1.98K
Hifi Finance(hifi) Fiyat Tahmini
1492 GameFi  GAFI $1.07
₿0.00013
0.72 $11.73M
₿1.51K
$1.08
₿0.00014
$1.04
₿0.00013
$360.88K
₿2.4
$16.03M
₿2.07K
$11.73M
₿1.51K
GameFi(gafi) Fiyat Tahmini
1496 THORSwap  THOR $0.05937
₿0.0000041
-12.33 $11.68M
₿717.76
$0.06773
₿0.0000042
$0.05932
₿0.0000041
$76.54K
₿2.54
$16.7M
₿1.75K
$11.68M
₿717.76
THORSwap(thor) Fiyat Tahmini
1498 Streamr  DATA $0.01515
₿0.0000010
-0.50 $11.62M
₿833.95
$0.01545
₿0.0000011
$0.01479
₿0.0000010
$1.73M
₿43.02
$15.15M
₿1.09K
$11.62M
₿833.95
Streamr(data) Fiyat Tahmini
1501 Bitcoin Gold  BTG $0.662
₿0.00066
-3.55 $11.6M
₿11.74K
$0.7194
₿0.00069
$0.625
₿0.00066
$2.33K
₿197.93
$11.6M
₿14.07K
$11.6M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1504 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $11.54M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$3.69M
₿1.13K
$11.54M
$11.54M
₿0
Bridged USDC (Base)(usdbc) Fiyat Tahmini
1505 Leash  LEASH $107.1
₿0.0071
0.54 $11.54M
₿772.97
$108.32
₿0.0075
$103.44
₿0.0071
$834.49K
₿31.44
$11.54M
₿773.16
$11.54M
₿772.97
Leash(leash) Fiyat Tahmini
1507 WHY  WHY $0.00000002741
₿0.00000000000011
1.41 $11.51M
₿0
$0.00000002744
₿0.00000000000012
$0.00000002645
₿0.00000000000011
$892.4K
₿0.71
$11.51M
₿48.36
$11.51M
₿0
WHY(why) Fiyat Tahmini
1512 Fidu  FIDU $0.2488
₿0.000010
0.01 $11.45M
₿520.66
$0.2488
₿0.000010
$0.2486
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Fidu(fidu) Fiyat Tahmini
1515 Boson Protocol  BOSON $0.07938
₿0.0000097
-0.46 $11.41M
₿1.22K
$0.08001
₿0.000010
$0.07599
₿0.0000093
$1.33M
₿28.69
$15.82M
₿1.97K
$11.41M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1520 Alpha Finance  ALPHA $0.01219
₿0.0000024
-2.87 $11.35M
₿2.1K
$0.01255
₿0.0000026
$0.0119
₿0.0000023
$3.44M
₿299.41
$12.13M
₿2.41K
$11.35M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1523 Streamr XDATA  XDATA $0.01613
₿0.0000011
-0.55 $11.25M
₿766.29
$0.01624
₿0.0000011
$0.01421
₿0.0000010
$4.67
₿5.75
$15.93M
₿1.09K
$11.25M
₿766.29
Streamr XDATA(xdata) Fiyat Tahmini
1529 Gelato  GEL $0.04197
₿0.0000073
0.31 $11.01M
₿1.76K
$0.04262
₿0.0000076
$0.03997
₿0.0000073
$301.99K
₿7.8
$17.63M
₿3.08K
$11.01M
₿1.76K
Gelato(gel) Fiyat Tahmini
1530 Tokemak  TOKE $0.135
₿0.000014
-1.39 $11M
₿560.64
$0.1369
₿0.000014
$0.1314
₿0.000014
$137.53K
₿3.06
$13.55M
₿1.42K
$11M
₿560.64
Tokemak(toke) Fiyat Tahmini
1537 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01252
₿0.00000011
$0.0115
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Carry(cre) Fiyat Tahmini
1560 BasedAI  BASEDAI $0.2893
₿0.00015
-2.09 $10.32M
₿0
$0.3118
₿0.00015
$0.28
₿0.00014
$92.95K
₿56.24
$10.32M
₿5.36K
$10.32M
₿0
BasedAI(basedai) Fiyat Tahmini
1567 Dione  DIONE $0.0008968
₿0.00000026
-0.47 $10.21M
₿2.5K
$0.0009149
₿0.00000027
$0.0008795
₿0.00000024
$197.77K
₿64.88
$12.05M
₿2.62K
$10.21M
₿2.5K
Dione(dione) Fiyat Tahmini
1574 WazirX  WRX $0.02202
₿0.0000045
4.24 $10.05M
₿1.91K
$0.02269
₿0.0000045
$0.02077
₿0.0000041
$95.15K
₿0.76
$22.02M
₿4.19K
$10.05M
₿1.91K
WazirX(wrx) Fiyat Tahmini
1579 ALEX Lab  ALEX $0.01167
₿0.0000061
-14.65 $10.01M
₿4.38K
$0.01816
₿0.0000063
$0.01095
₿0.0000061
$892.02K
₿167.03
$11.69M
₿6.18K
$10.01M
₿4.38K
ALEX Lab(alex) Fiyat Tahmini
1590 Bellscoin  BELLS $0.1626
₿0.0000076
-1.67 $9.89M
₿114.88
$0.1669
₿0.0000091
$0.1601
₿0.0000072
$648.87K
₿2.79
$9.89M
₿114.88
$9.89M
₿114.88
Bellscoin(bells) Fiyat Tahmini
1605 Propbase  PROPS $0.02301
₿0.0000028
-2.00 $9.65M
₿995.45
$0.02393
₿0.0000035
$0.0229
₿0.0000028
$2.64M
₿17.69
$27.62M
₿3.47K
$9.65M
₿995.45
Propbase(props) Fiyat Tahmini
1609 Opulous  OPUL $0.01918
₿0.0000034
5.07 $9.58M
₿1.56K
$0.01937
₿0.0000038
$0.01824
₿0.0000033
$793.41K
₿45.45
$9.58M
₿1.71K
$9.58M
₿1.56K
Opulous(opul) Fiyat Tahmini
1610 Bityuan  BTY $0.01396
₿0.000018
-0.25 $9.58M
₿0
$0.01406
₿0.
$0.01392
₿0.
$246.81K
₿0
$9.58M
$9.58M
₿0
Bityuan(bty) Fiyat Tahmini
1622 Tenset  10SET $0.05655
₿0.000020
0.46 $9.39M
₿3.39K
$0.05688
₿0.000020
$0.05472
₿0.000016
$152.8K
₿18.07
$9.39M
₿3.39K
$9.39M
₿3.39K
Tenset(10set) Fiyat Tahmini
1625 Vaiot  VAI $0.02436
₿0.0000041
1.07 $9.34M
₿1.32K
$0.02453
₿0.0000045
$0.02312
₿0.0000041
$298.96K
₿22.35
$9.72M
₿1.65K
$9.34M
₿1.32K
Vaiot(vai) Fiyat Tahmini
1634 MCOIN  MCOIN $0.05235
₿0.000016
0.93 $9.27M
₿0
$0.05236
₿0.000016
$0.05164
₿0.000015
$252.65K
₿20.54
$26.17M
₿8.11K
$9.27M
₿0
MCOIN(mcoin) Fiyat Tahmini
1658 Clash of Lilliput  COL $0.1091
₿0.000011
0.61 $8.96M
₿985.26
$0.1104
₿0.000012
$0.1078
₿0.000011
$9.37K
₿1.52
$109.15M
₿12.01K
$8.96M
₿985.26
Clash of Lilliput(col) Fiyat Tahmini
1659 MANEKI  MANEKI $0.001012
0.13 $8.94M
$0.001025
$0.0009971
$2.56M
$8.98M
$8.94M
MANEKI(maneki) Fiyat Tahmini
1671 Sovryn  SOV $0.1412
₿0.000034
-1.99 $8.68M
₿2.07K
$0.1443
₿0.000035
$0.1404
₿0.000033
$193.9K
₿5.79
$14.13M
₿3.46K
$8.68M
₿2.07K
Sovryn(sov) Fiyat Tahmini
1690 REN  REN $0.008563
₿0.0000013
0.25 $8.56M
₿1.37K
$0.008683
₿0.0000014
$0.008356
₿0.0000013
$1.01M
₿273.18
$8.56M
₿1.37K
$8.56M
₿1.37K
REN(ren) Fiyat Tahmini
1692 Trias Token  TRIAS $0.8456
₿0.00016
-1.06 $8.46M
₿1.67K
$0.8725
₿0.00018
$0.7977
₿0.00016
$249.2K
₿25.34
$8.46M
₿1.67K
$8.46M
₿1.67K
Trias Token(trias) Fiyat Tahmini
1700 Helium IOT  IOT $0.0003532
₿0.000000018
0.31 $8.38M
₿458.76
$0.0003618
₿0.000000019
$0.0003448
₿0.000000017
$2.27K
₿0.42
$70.53M
₿3.62K
$8.38M
₿458.76
Helium IOT(iot) Fiyat Tahmini
1709 Orion Protocol  ORN $0.2421
₿0.000031
-1.03 $8.34M
₿1.08K
$0.2456
₿0.000033
$0.2197
₿0.000030
$6.79K
₿168.01
$24.21M
₿3.13K
$8.34M
₿1.08K
Orion Protocol(orn) Fiyat Tahmini
1711 Dinero  DINERO $0.01073
16.57 $8.21M
$0.01073
$0.009152
$60.04K
$13.25M
$8.21M
Dinero(dinero) Fiyat Tahmini
1714 Persistence  XPRT $0.03607
₿0.0000045
-3.42 $8.14M
₿918.58
$0.03821
₿0.0000046
$0.03499
₿0.0000045
$1.05M
₿6.88
$8.31M
₿924.05
$8.14M
₿918.58
Persistence(xprt) Fiyat Tahmini
1715 Sidus  SIDUS $0.0007334
₿0.00000015
3.48 $8.12M
₿1.68K
$0.0007737
₿0.00000016
$0.0006987
₿0.00000015
$710.48K
₿27.98
$13.86M
₿3.37K
$8.12M
₿1.68K
Sidus(sidus) Fiyat Tahmini
1716 f(x) Coin  FX $0.1227
₿0.0000028
0.48 $8.13M
₿2.03K
$0.1254
₿0.0000030
$0.1213
₿0.0000028
$133.19K
₿39.52
$8.13M
₿2.03K
$8.13M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
1723 Heroes of Mavia  MAVIA $0.156
₿0.000069
17.54 $8.06M
₿2.07K
$0.1851
₿0.000071
$0.1315
₿0.000067
$19.2M
₿628.04
$39.02M
₿17.24K
$8.06M
₿2.07K
Heroes of Mavia(mavia) Fiyat Tahmini
1725 Nexera  NXRA $0.0079
₿0.0000031
-1.08 $8.01M
₿2.49K
$0.008522
₿0.0000034
$0.007657
₿0.0000031
$76.44K
₿19.38
$15.67M
₿2.68K
$8.01M
₿2.49K
Nexera(nxra) Fiyat Tahmini
1733 Biswap  BSW $0.01588
₿0.0000016
2.23 $7.93M
₿838.72
$0.01589
₿0.0000017
$0.01449
₿0.0000016
$7.9M
₿89.11
$9.17M
₿969.69
$7.93M
₿838.72
Biswap(bsw) Fiyat Tahmini
1762 Ribbon Finance  RBN $0.08246
₿0.000025
6.57 $7.58M
₿24.34K
$0.08508
₿0.000025
$0.07578
₿0.000024
$21.98K
₿82.44
$82.24M
₿25.38K
$7.58M
₿24.34K
Ribbon Finance(rbn) Fiyat Tahmini
1765 Skey Network  SKEY $0.01038
₿0.00000071
8.85 $7.58M
₿202.75
$0.01152
₿0.00000071
$0.009333
₿0.00000067
$197.01K
₿3.49
$10.34M
₿712.8
$7.58M
₿202.75
Skey Network(skey) Fiyat Tahmini
1772 Aleph Zero  AZERO $0.02472
₿0.000013
-5.51 $7.48M
₿4.3K
$0.02636
₿0.000014
$0.02407
₿0.000013
$233.07K
₿39.47
$12.86M
₿4.98K
$7.48M
₿4.3K
Aleph Zero(azero) Fiyat Tahmini
1775 MUMU THE BULL  MUMU $0.000003229
₿0.00000000012
-0.54 $7.47M
₿0
$0.000003249
₿0.00000000014
$0.00000314
₿0.00000000012
$381.4K
₿10.16
$7.47M
₿286.59
$7.47M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1780 FEED EVERY GORILLA  FEG $0.00007647
₿0.000000010
4.74 $7.42M
₿507.12
$0.00007752
₿0.000000010
$0.00007197
₿0.0000000099
$472.2K
₿5.18
$7.42M
₿507.12
$7.42M
₿507.12
FEED EVERY GORILLA(feg) Fiyat Tahmini
1781 Steem Dollars  SBD $0.7835
₿0.000065
3.43 $7.41M
₿866.08
$0.7844
₿0.000067
$0.7575
₿0.000065
$847.78K
₿13.91
$7.41M
$7.41M
₿866.08
Steem Dollars(sbd) Fiyat Tahmini
1785 Pirate Nation Token  PIRATE $0.03638
-1.10 $7.31M
$0.03693
$0.0359
$774.31K
$35.81M
$7.31M
Pirate Nation Token(pirate) Fiyat Tahmini
1831 Bitcoin Wizards  WZRD $0.3283
₿0.000024
0.52 $6.9M
₿0
$0.3285
₿0.000049
$0.3235
₿0.000012
$54.72
₿20.93
$6.9M
₿523.95
$6.9M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
1832 Rally  RLY $0.001375
₿0.00000025
2.80 $6.89M
₿1.27K
$0.001375
₿0.00000027
$0.001332
₿0.00000024
$84.34K
₿36.1
$20.62M
₿3.81K
$6.89M
₿1.27K
Rally(rly) Fiyat Tahmini
1841 Portal  PORTAL $0.04056
₿0.000021
6.26 $6.78M
₿3.61K
$0.04151
₿0.000023
$0.03676
₿0.000021
$24.38M
₿589.8
$40.59M
₿21.63K
$6.78M
₿3.61K
Portal(portal) Fiyat Tahmini
1873 Agoric  BLD $0.009422
₿0.0000018
4.19 $6.41M
₿1.21K
$0.009348
₿0.0000020
$0.008838
₿0.0000017
$30.89K
₿6.22
$10.07M
₿1.98K
$6.41M
₿1.21K
Agoric(bld) Fiyat Tahmini
1875 LeverFi  LEVER $0.0001818
₿0.000000052
2.87 $6.37M
₿1.54K
$0.0001851
₿0.000000056
$0.0001634
₿0.000000051
$1.91M
₿390.83
$6.37M
₿1.85K
$6.37M
₿1.54K
LeverFi(lever) Fiyat Tahmini
1881 Hatom  HTM $0.1205
₿0.000029
3.07 $6.35M
₿617.23
$0.1205
₿0.000029
$0.1168
₿0.000028
$198.41K
₿3.1
$12.06M
₿2.9K
$6.35M
₿617.23
Hatom(htm) Fiyat Tahmini
1882 sETH2  SETH2 $2,586.07
₿0.050
-0.04 $6.34M
₿1.15K
$2,606.5
₿0.051
$2,575.95
₿0.050
$252.9
₿0.01
$6.34M
₿1.15K
$6.34M
₿1.15K
sETH2(seth2) Fiyat Tahmini
1883 Wexo  WEXO $0.01816
₿0.000030
-3.14 $6.34M
₿1.57K
$0.01886
₿0.000032
$0.0181
₿0.000028
$137.17K
₿0.01
$16.62M
₿28.01K
$6.34M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1888 Smoking Chicken Fish  SCF $0.006309
-5.08 $6.31M
$0.006652
$0.006254
$1.01M
$6.31M
$6.31M
Smoking Chicken Fish(scf) Fiyat Tahmini
1907 MAGA  TRUMP $0.1354
₿0.000084
6.38 $6.1M
₿3.93K
$0.1355
₿0.000086
$0.1261
₿0.000077
$355.97K
₿32.7
$6.1M
₿3.93K
$6.1M
₿3.93K
MAGA(trump) Fiyat Tahmini
1911 TRAC (Ordinals)  TRAC $0.2892
₿0.000055
1.26 $6.07M
₿1.18K
$0.2901
₿0.000063
$0.2824
₿0.000053
$570.86K
₿15.18
$6.07M
₿1.18K
$6.07M
₿1.18K
TRAC (Ordinals)(trac) Fiyat Tahmini
1917 Aragon  ANT $0.1505
₿0.00013
-36.59 $6.03M
₿5.26K
$0.2374
₿0.00013
$0.1421
₿0.00012
$62.44
₿131.77
$6.5M
₿5.67K
$6.03M
₿5.26K
Aragon(ant) Fiyat Tahmini
1922 Euro Tether  EURT $1.15
₿0.000015
-0.68 $5.98M
₿572.19
$1.17
₿0.000015
$1.13
₿0.000015
$1.13M
₿47.5
$57.57M
₿6.29K
$5.98M
₿572.19
1925 Resistance Dog  REDO $0.05892
₿0.0000092
4.52 $5.92M
₿0
$0.06039
₿0.000010
$0.05635
₿0.0000057
$798.81K
₿112.05
$5.92M
₿925.81
$5.92M
₿0
Resistance Dog(redo) Fiyat Tahmini
1940 Mother Iggy  MOTHER $0.00607
-0.89 $5.84M
$0.006205
$0.006034
$273.94K
$5.84M
$5.84M
Mother Iggy(mother) Fiyat Tahmini
1980 Dream Machine Token  DMT $5.63
₿0.0013
-3.19 $5.59M
₿786.04
$5.84
₿0.0013
$5.47
₿0.0012
$239.08K
₿10.7
$5.59M
₿1.31K
$5.59M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
2090 Billy  BILLY $0.004896
1.82 $4.79M
$0.005006
$0.004735
$1.66M
$4.79M
$4.79M
Billy(billy) Fiyat Tahmini
2093 OmniFlix Network  FLIX $0.00981
₿0.0000018
8.08 $4.8M
₿0
$0.01158
₿0.0000021
$0.008936
₿0.0000016
$17.71K
₿1.89
$5.32M
₿743.86
$4.8M
₿0
OmniFlix Network(flix) Fiyat Tahmini
2105 Moon Tropica  CAH $1.69
₿0.00053
1.69 $4.74M
₿1.45K
$1.7
₿0.00058
$1.59
₿0.00043
$5.01K
₿13.95
$5.92M
₿1.87K
$4.74M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
2135 Polymath  POLY $0.04179
₿0.0000014
3.79 $4.59M
₿1.28K
$0.04553
₿0.0000016
$0.03849
₿0.0000013
$12.63K
₿0.29
$41.84M
₿1.42K
$4.59M
₿1.28K
Polymath(poly) Fiyat Tahmini
2158 RigoBlock  GRG $0.6759
₿0.000037
16.07 $4.45M
₿248.45
$0.6754
₿0.000051
$0.5789
₿0.000037
$317.23
₿0.38
$5.13M
₿282.53
$4.45M
₿248.45
RigoBlock(grg) Fiyat Tahmini
2224 MAGA Hat  MAGA $0.00001013
3.75 $4.16M
$0.00001013
$0.00000969
$2.6M
$4.19M
$4.16M
MAGA Hat(maga) Fiyat Tahmini
2315 DeRace  ZERC $0.03085
₿0.0000043
0.44 $3.7M
₿519.2
$0.03098
₿0.0000045
$0.02989
₿0.0000042
$199.76K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
DeRace(zerc) Fiyat Tahmini
2329 Decubate  DCB $0.009538
₿0.0000018
-0.11 $3.61M
₿629.42
$0.009601
₿0.0000019
$0.009388
₿0.0000018
$204.23K
₿16.53
$9.54M
₿1.86K
$3.61M
₿629.42
Decubate(dcb) Fiyat Tahmini
2374 Matr1x  MAX $0.02651
-9.51 $3.45M
$0.02936
$0.02572
$3.59M
$21.15M
$3.45M
Matr1x(max) Fiyat Tahmini
2387 Tectum  TET $0.3894
₿0.00036
-5.27 $3.42M
₿2.71K
$0.4191
₿0.00036
$0.3849
₿0.00035
$237.19K
₿21.02
$3.89M
₿3.69K
$3.42M
₿2.71K
Tectum(tet) Fiyat Tahmini
2430 PlayDapp  PDA $0.005246
₿0.0000017
-1.00 $3.29M
₿1.04K
$0.005393
₿0.0000018
$0.005233
₿0.0000017
$990.64K
₿84.32
$3.67M
₿1.24K
$3.29M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
2448 PunkCity  PUNK $0.07874
₿0.000054
-0.49 $3.23M
₿1.03K
$0.0796
₿0.000054
$0.07785
₿0.000047
$429.44
₿1.06
$3.92M
₿2.7K
$3.23M
₿1.03K
PunkCity(punk) Fiyat Tahmini
2500 Komodo  KMD $0.0219
₿0.0000068
-0.64 $3.08M
₿948.97
$0.0235
₿0.0000071
$0.02139
₿0.0000067
$251.66
₿39.93
$3.08M
₿1.36K
$3.08M
₿948.97
Komodo(kmd) Fiyat Tahmini
2504 Kin  KIN $0.00000115
₿0.00000000029
0.70 $3.05M
₿858.26
$0.000001179
₿0.00000000029
$0.000001129
₿0.00000000028
$64.51K
₿3.63
$3.05M
₿858.26
$3.05M
₿858.26
Kin(kin) Fiyat Tahmini
2527 Swarm Markets  SMT $0.03636
₿0.000015
-7.75 $3M
₿1.13K
$0.04161
₿0.000015
$0.03631
₿0.000014
$178.94K
₿15.46
$5.74M
₿3.66K
$3M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
2562 Cream  CREAM $1.24
₿0.00069
1.20 $2.88M
₿530.76
$1.3
₿0.00070
$1.21
₿0.00053
$85.82K
₿588.78
$3.64M
₿6.23K
$2.88M
₿530.76
Cream(cream) Fiyat Tahmini
2652 Dynex  DNX $0.02539
₿0.0000098
-5.23 $2.63M
₿868.33
$0.02692
₿0.000010
$0.02495
₿0.0000098
$221.79K
₿32.42
$2.63M
₿868.35
$2.63M
₿868.33
Dynex(dnx) Fiyat Tahmini
2689 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2782 LTO Network  LTO $0.005324
₿0.0000035
4.40 $2.33M
₿1.53K
$0.005604
₿0.0000036
$0.004853
₿0.0000034
$444.32K
₿123.34
$2.33M
₿1.53K
$2.33M
₿1.53K
LTO Network(lto) Fiyat Tahmini
2814 Maple  MPL $1.3
₿0.00027
-40.01 $2.26M
₿2.17K
$2.16
₿0.00028
$1.18
₿0.00027
$157.73K
₿42.06
$12.96M
₿2.77K
$2.26M
₿2.17K
Maple(mpl) Fiyat Tahmini
2820 Vertex  VRTX $0.004198
₿0.0000037
23.66 $2.25M
₿928.89
$0.005842
₿0.0000038
$0.003314
₿0.0000036
$1.85M
₿50.04
$4.27M
₿4.56K
$2.25M
₿928.89
Vertex(vrtx) Fiyat Tahmini
2856 SelfKey  KEY $0.0003613
₿0.00000013
-1.98 $2.17M
₿825.81
$0.0003766
₿0.00000014
$0.0003561
₿0.00000013
$352.86K
₿246.22
$2.17M
₿825.81
$2.17M
₿825.81
SelfKey(key) Fiyat Tahmini
2902 Data Ownership Protocol  DOP $0.0001953
9.75 $2.1M
$0.0002498
$0.0001779
$2.64M
$4.58M
$2.1M
Data Ownership Protocol(dop) Fiyat Tahmini
2974 Alpaca Finance  ALPACA $0.01288
₿0.0000034
-3.04 $1.96M
₿517.27
$0.01362
₿0.0000035
$0.01274
₿0.0000034
$3.03M
₿76.59
$1.96M
₿517.27
$1.96M
₿517.27
Alpaca Finance(alpaca) Fiyat Tahmini
3046 Loom Network (NEW)  LOOM $0.001444
₿0.0000014
-3.98 $1.8M
₿1.82K
$0.001542
₿0.0000015
$0.001393
₿0.0000014
$1.1M
₿117.4
$1.89M
₿1.93K
$1.8M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
3107 Vtrading  VTRADING $0.001718
9.58 $1.72M
$0.001789
$0.001566
$79.23K
$1.72M
$1.72M
Vtrading(vtrading) Fiyat Tahmini
3108 Nuls  NULS $0.0151
₿0.000012
5.69 $1.72M
₿1.38K
$0.01525
₿0.000013
$0.01423
₿0.000011
$186.94K
₿199.6
$2.01M
₿1.62K
$1.72M
₿1.38K
Nuls(nuls) Fiyat Tahmini
3132 LandWolf  WOLF $0.0001666
-1.65 $1.67M
$0.000172
$0.000162
$99.45K
$1.67M
$1.67M
LandWolf(wolf) Fiyat Tahmini
3158 Kenshi  KNS $0.001883
₿0.00000047
6.73 $1.62M
₿406.12
$0.001879
₿0.00000048
$0.001764
₿0.00000046
$3.9K
₿0.49
$1.88M
₿472.23
$1.62M
₿406.12
Kenshi(kns) Fiyat Tahmini
3233 Habibi (Sol)  HABIBI $0.001515
1.58 $1.52M
$0.001544
$0.001443
$28.45K
$1.52M
$1.52M
Habibi (Sol)(habibi) Fiyat Tahmini
3239 Commune AI  COMAI $0.01958
₿0.000018
4.63 $1.51M
₿1.2K
$0.02095
₿0.000019
$0.01856
₿0.000017
$71.27K
₿6.9
$3.31M
₿18.4K
$1.51M
₿1.2K
Commune AI(comai) Fiyat Tahmini
3240 Krypton DAO  KRD $0.01476
₿0.000011
-3.07 $1.51M
₿1.19K
$0.01525
₿0.000011
$0.01444
₿0.000011
$8.86K
₿0.1
$147.65M
₿116.57K
$1.51M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
3339 Matr1x Fire  FIRE $0.02074
₿0.000015
-0.14 $1.38M
₿141.09
$0.02083
₿0.000016
$0.02061
₿0.000015
$3.28M
₿172.71
$20.03M
₿2.76K
$1.38M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
3476 Loom Network  LOOMOLD $0.001459
₿0.0000015
-2.62 $1.22M
₿1.24K
$0.00154
₿0.0000015
$0.001392
₿0.0000014
$138.22K
₿7.75
$1.46M
₿1.49K
$1.22M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
3489 JPEG'd (OLD)  JPEG $0.00001733
₿0.0000000063
4.03 $1.2M
₿441.54
$0.00001728
₿0.0000000064
$0.00001667
₿0.0000000062
$53.49
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin