Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$82.13B
Toplam hacim
BTC 61.18%     ETH 7.12%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Liquid Restaked SOL Coin'leri

Liquid Restaked SOL Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked SOL (851)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1178 sETH  SETH $1,601.97
₿0.050
3.75 $18.57M
₿622.47
$1,623.86
₿0.051
$1,536.55
₿0.050
$1.24K
₿3.14
$18.57M
₿622.47
$18.57M
₿622.47
sETH(seth) Fiyat Tahmini
1179 ThetaDrop  TDROP $0.001669
₿0.000000069
2.69 $18.46M
₿766.6
$0.001671
₿0.000000073
$0.001619
₿0.000000068
$141K
₿12.76
$18.46M
₿766.6
$18.46M
₿766.6
ThetaDrop(tdrop) Fiyat Tahmini
1186 Tokemak  TOKE $0.2259
₿0.000014
2.24 $18.29M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$113.48K
₿3.06
$22.59M
₿1.42K
$18.29M
₿560.64
Tokemak(toke) Fiyat Tahmini
1188 Trias Token  TRIAS $1.83
₿0.00016
-1.19 $18.24M
₿1.67K
$1.89
₿0.00018
$1.76
₿0.00016
$449.04K
₿25.34
$18.24M
₿1.67K
$18.24M
₿1.67K
Trias Token(trias) Fiyat Tahmini
1191 RAMP  RAMP $0.04433
₿0.0000018
25.89 $18.21M
₿762.76
$0.04437
₿0.0000020
$0.03412
₿0.0000018
$313.41
₿0.23
$44.31M
₿1.86K
$18.21M
₿762.76
RAMP(ramp) Fiyat Tahmini
1194 Grok  $GROK $0.002859
₿0.00000014
4.69 $18.07M
₿959.29
$0.002983
₿0.00000017
$0.002731
₿0.00000014
$3.76M
₿171.02
$18.86M
₿1K
$18.07M
₿959.29
Grok($grok) Fiyat Tahmini
1196 DexTools  DEXT $0.2298
₿0.000013
1.75 $18.05M
₿1.17K
$0.2425
₿0.000013
$0.2199
₿0.000012
$18.13K
₿7.7
$27.71M
₿1.75K
$18.05M
₿1.17K
DexTools(dext) Fiyat Tahmini
1201 StrikeCoin  STRX $0.02112
₿0.0000013
-3.04 $17.88M
₿1.15K
$0.02186
₿0.0000014
$0.02112
₿0.0000013
$8.47K
₿16.98
$18.73M
₿1.21K
$17.88M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1203 Gold DAO  GOLDAO $0.02517
1.64 $17.79M
$0.02608
$0.02461
$4.42K
$24.95M
$17.79M
Gold DAO(goldao) Fiyat Tahmini
1204 Vyvo Smart Chain  VSC $0.004024
₿0.00000034
-3.15 $17.78M
₿782.85
$0.004166
₿0.00000035
$0.004009
₿0.00000033
$110.72K
₿9.63
$80.55M
₿6.98K
$17.78M
₿782.85
Vyvo Smart Chain(vsc) Fiyat Tahmini
1205 Flamingo Finance  FLM $0.03271
₿0.0000019
-2.93 $17.78M
₿1.13K
$0.03487
₿0.0000021
$0.03139
₿0.0000019
$9.43M
₿271.31
$17.78M
₿1.13K
$17.78M
₿1.13K
Flamingo Finance(flm) Fiyat Tahmini
1206 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9731
₿0.000010
$0.9446
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Fidu(fidu) Fiyat Tahmini
1208 Dione  DIONE $0.001744
₿0.00000026
-3.28 $17.71M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$184.24K
₿64.88
$23.45M
₿2.62K
$17.71M
₿2.5K
Dione(dione) Fiyat Tahmini
1213 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.03 $17.6M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$3.22M
₿281.53
$17.6M
$17.6M
₿0
Bridged USD Coin (Linea)(usdc) Fiyat Tahmini
1217 sUSD (Optimism)  SUSD $0.8808
0.04 $17.36M
$0.8957
$0.8728
$257.57K
$17.36M
$17.36M
sUSD (Optimism)(susd) Fiyat Tahmini
1219 WUFFI  WUF $0.0000002065
0.72 $17.33M
$0.0000002071
$0.0000002045
$110.24K
$17.31M
$17.33M
WUFFI(wuf) Fiyat Tahmini
1220 Boba Oppa  BOBAOPPA $0.0008644
₿0.0000000081
-12.83 $17.3M
₿0
$0.0009953
₿0.0000000082
$0.0008599
₿0.0000000063
$3.45K
₿8.47
$17.3M
₿811.62
$17.3M
₿0
Boba Oppa(bobaoppa) Fiyat Tahmini
1225 LooksRare  LOOKS $0.01733
₿0.0000024
44.53 $16.9M
₿2.48K
$0.01665
₿0.0000025
$0.01183
₿0.0000022
$10.68M
₿320.02
$16.9M
₿2.48K
$16.9M
₿2.48K
LooksRare(looks) Fiyat Tahmini
1226 Persistence  XPRT $0.07388
₿0.0000045
-1.75 $16.79M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.27M
₿6.88
$16.8M
₿924.05
$16.79M
₿918.58
Persistence(xprt) Fiyat Tahmini
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.12
₿0.00048
$44.81
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
1232 Boson Protocol  BOSON $0.1123
₿0.0000097
-3.46 $16.63M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.04M
₿28.69
$22.46M
₿1.97K
$16.63M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1233 Gems VIP  GEMS $0.03242
-3.02 $16.61M
$0.03361
$0.03236
$3.45M
$27.2M
$16.61M
Gems VIP(gems) Fiyat Tahmini
1243 Bluzelle  BLZ $0.03528
₿0.0000062
-0.55 $16.35M
₿2.67K
$0.03717
₿0.0000063
$0.03507
₿0.0000060
$1.4M
₿110.02
$17.63M
₿3.11K
$16.35M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1251 MANEKI  MANEKI $0.001824
-0.61 $16.16M
$0.001888
$0.001797
$5.25M
$16.22M
$16.16M
MANEKI(maneki) Fiyat Tahmini
1259 Numbers Protocol  NUM $0.02065
₿0.0000019
-1.74 $15.8M
₿1.17K
$0.02109
₿0.0000021
$0.02014
₿0.0000017
$959.84K
₿24.93
$16.01M
₿1.19K
$15.8M
₿1.17K
Numbers Protocol(num) Fiyat Tahmini
1265 Leash  LEASH $145.62
₿0.0071
-1.09 $15.64M
₿772.97
$149.56
₿0.0075
$144.45
₿0.0071
$871.02K
₿31.44
$15.64M
₿773.16
$15.64M
₿772.97
Leash(leash) Fiyat Tahmini
1266 Seamless Protocol  SEAM $0.4698
₿0.000078
-1.38 $15.61M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$347.4K
₿14.02
$46.99M
₿7.87K
$15.61M
₿0
Seamless Protocol(seam) Fiyat Tahmini
1267 crow with knife  CAW $0.00000002033
₿0.00000000000015
1.21 $15.49M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$219.9K
₿12.86
$15.49M
₿123.02
$15.49M
₿0
crow with knife(caw) Fiyat Tahmini
1278 Alchemix USD  ALUSD $0.9841
₿0.000014
0.59 $15.48M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$140.63K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1280 Biswap  BSW $0.03092
₿0.0000016
-6.46 $15.49M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$21.46M
₿89.11
$17.9M
₿969.69
$15.49M
₿838.72
Biswap(bsw) Fiyat Tahmini
1283 PeiPei  PEIPEI $0.00000003627
-1.05 $15.43M
$0.00000003881
$0.00000003649
$1.48M
$15.43M
$15.43M
PeiPei(peipei) Fiyat Tahmini
1287 Bityuan  BTY $0.02253
₿0.000018
0.42 $15.25M
₿0
$0.02276
₿0.
$0.02194
₿0.
$219.54K
₿0
$15.25M
$15.25M
₿0
Bityuan(bty) Fiyat Tahmini
1289 THORSwap  THOR $0.07771
₿0.0000041
16.21 $15.15M
₿717.76
$0.08013
₿0.0000042
$0.06667
₿0.0000041
$55.41K
₿2.54
$21.86M
₿1.75K
$15.15M
₿717.76
THORSwap(thor) Fiyat Tahmini
1293 Bellscoin  BELLS $0.2491
₿0.0000076
16.72 $15.08M
₿114.88
$0.2565
₿0.0000091
$0.2112
₿0.0000072
$551.47K
₿2.79
$15.08M
₿114.88
$15.08M
₿114.88
Bellscoin(bells) Fiyat Tahmini
1294 Helium IOT  IOT $0.0005995
₿0.000000018
-2.11 $14.8M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$10.54K
₿0.42
$119.95M
₿3.62K
$14.8M
₿458.76
Helium IOT(iot) Fiyat Tahmini
1300 Aragon  ANT $0.3739
₿0.00013
-1.84 $14.97M
₿5.26K
$0.3899
₿0.00013
$0.3739
₿0.00012
$130.7
₿131.77
$16.15M
₿5.67K
$14.97M
₿5.26K
Aragon(ant) Fiyat Tahmini
1301 Opulous  OPUL $0.02995
₿0.0000034
1.59 $14.93M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$388.57K
₿45.45
$14.93M
₿1.71K
$14.93M
₿1.56K
Opulous(opul) Fiyat Tahmini
1304 Portal  PORTAL $0.08931
₿0.000021
3.31 $14.91M
₿3.61K
$0.09251
₿0.000023
$0.08626
₿0.000021
$11.96M
₿589.8
$89.23M
₿21.63K
$14.91M
₿3.61K
Portal(portal) Fiyat Tahmini
1318 GameFi  GAFI $1.33
₿0.00013
1.35 $14.48M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$347.21K
₿2.4
$19.78M
₿2.07K
$14.48M
₿1.51K
GameFi(gafi) Fiyat Tahmini
1320 Mother Iggy  MOTHER $0.0146
-11.67 $14.39M
$0.01662
$0.01396
$3.22M
$14.39M
$14.39M
Mother Iggy(mother) Fiyat Tahmini
1330 ECOx  ECOX $0.02856
₿0.0000029
11.72 $14.14M
₿768.69
$0.03698
₿0.0000029
$0.02556
₿0.0000027
$17.77K
₿0.32
$28.52M
₿2.94K
$14.14M
₿768.69
ECOx(ecox) Fiyat Tahmini
1333 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $14.06M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$7.67M
₿1.13K
$14.06M
$14.06M
₿0
Bridged USDC (Base)(usdbc) Fiyat Tahmini
1335 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01081
₿0.00000011
$0.00993
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Carry(cre) Fiyat Tahmini
1337 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.17 $13.99M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.11K
₿8.33
$31.55M
₿1.66K
$13.99M
₿723.15
Rich Quack(quack) Fiyat Tahmini
1338 Agoric  BLD $0.0206
₿0.0000018
0.49 $13.94M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$490.51K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Agoric(bld) Fiyat Tahmini
1342 Pundi X  NPXS $0.00005873
₿0.0000000086
8.59 $13.89M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$10.98
₿0.15
$15.18M
₿2.23K
$13.89M
₿2.04K
Pundi X(npxs) Fiyat Tahmini
1344 Cloud  CLOUD $0.07707
-0.91 $13.88M
$0.07893
$0.07708
$1.21M
$77.12M
$13.88M
Cloud(cloud) Fiyat Tahmini
1345 Ribbon Finance  RBN $0.1432
₿0.000025
-0.66 $13.87M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$283.5K
₿82.44
$143.24M
₿25.38K
$13.87M
₿24.34K
Ribbon Finance(rbn) Fiyat Tahmini
1346 MMX  MMX $0.0872
₿0.000031
15.69 $13.87M
₿0
$0.08738
₿0.000031
$0.0748
₿0.000030
$40.7K
₿0.12
$43.63M
₿4.76K
$13.87M
₿0
MMX(mmx) Fiyat Tahmini
1349 Hatom  HTM $0.2624
₿0.000029
-5.09 $13.67M
₿617.23
$0.2785
₿0.000029
$0.2622
₿0.000028
$61.03K
₿3.1
$26.24M
₿2.9K
$13.67M
₿617.23
Hatom(htm) Fiyat Tahmini
1355 MCOIN  MCOIN $0.07679
₿0.000016
-0.46 $13.59M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$316.98K
₿20.54
$38.4M
₿8.11K
$13.59M
₿0
MCOIN(mcoin) Fiyat Tahmini
1357 Streamr  DATA $0.01759
₿0.0000010
-0.66 $13.47M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$1.11M
₿43.02
$17.56M
₿1.09K
$13.47M
₿833.95
Streamr(data) Fiyat Tahmini
1358 OmniFlix Network  FLIX $0.0292
₿0.0000018
-1.51 $13.39M
₿0
$0.02964
₿0.0000021
$0.0287
₿0.0000016
$48.43K
₿1.89
$15.4M
₿743.86
$13.39M
₿0
OmniFlix Network(flix) Fiyat Tahmini
1377 Heroes of Mavia  MAVIA $0.2524
₿0.000069
-2.52 $13.03M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$10.05M
₿628.04
$63.13M
₿17.24K
$13.03M
₿2.07K
Heroes of Mavia(mavia) Fiyat Tahmini
1388 Magpie  MGP $0.028
₿0.0000014
-8.53 $12.78M
₿485.1
$0.03102
₿0.0000015
$0.02792
₿0.0000014
$158.68K
₿2.38
$28.01M
₿1.48K
$12.78M
₿485.1
Magpie(mgp) Fiyat Tahmini
1389 Propbase  PROPS $0.03159
₿0.0000028
7.79 $12.78M
₿995.45
$0.03182
₿0.0000035
$0.02891
₿0.0000028
$2.85M
₿17.69
$38.02M
₿3.47K
$12.78M
₿995.45
Propbase(props) Fiyat Tahmini
1391 Bitcoin Gold  BTG $0.7345
₿0.00066
-5.31 $12.86M
₿11.74K
$0.85
₿0.00069
$0.7154
₿0.00066
$66.94K
₿197.93
$12.86M
₿14.07K
$12.86M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1409 WazirX  WRX $0.0267
₿0.0000045
-0.77 $12.19M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$31.72K
₿0.76
$26.71M
₿4.19K
$12.19M
₿1.91K
WazirX(wrx) Fiyat Tahmini
1413 The Doge NFT  DOG $0.0009048
₿0.00000023
1.16 $12.19M
₿3.5K
$0.0009281
₿0.00000024
$0.0008921
₿0.00000022
$92.71K
₿55.01
$15.45M
₿3.98K
$12.19M
₿3.5K
The Doge NFT(dog) Fiyat Tahmini
1414 Kendu Inu  KENDU $0.00001201
₿0.000000000087
-1.71 $12.2M
₿0
$0.00001269
₿0.00000000011
$0.00001204
₿0.000000000085
$188.39K
₿2.11
$12.24M
₿87.62
$12.2M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1416 Orion Protocol  ORN $0.3495
₿0.000031
0.65 $12.04M
₿1.08K
$0.352
₿0.000033
$0.3469
₿0.000030
$796.81
₿168.01
$34.95M
₿3.13K
$12.04M
₿1.08K
Orion Protocol(orn) Fiyat Tahmini
1419 Agoras: Tau Net  AGRS $0.6664
₿0.000065
5.66 $12M
₿1.2K
$0.6968
₿0.000069
$0.6247
₿0.000059
$121.22K
₿3.06
$27.99M
₿2.8K
$12M
₿1.2K
Agoras: Tau Net(agrs) Fiyat Tahmini
1424 Tectum  TET $1.55
₿0.00036
29.39 $11.91M
₿2.71K
$1.6
₿0.00036
$1.19
₿0.00035
$748.97K
₿21.02
$15.46M
₿3.69K
$11.91M
₿2.71K
Tectum(tet) Fiyat Tahmini
1436 Gelato  GEL $0.04699
₿0.0000073
0.71 $11.66M
₿1.76K
$0.049
₿0.0000076
$0.04658
₿0.0000073
$66.86K
₿7.8
$19.77M
₿3.08K
$11.66M
₿1.76K
Gelato(gel) Fiyat Tahmini
1440 Sidus  SIDUS $0.001047
₿0.00000015
-3.65 $11.56M
₿1.68K
$0.001093
₿0.00000016
$0.0009831
₿0.00000015
$836.66K
₿27.98
$19.76M
₿3.37K
$11.56M
₿1.68K
Sidus(sidus) Fiyat Tahmini
1444 Nexera  NXRA $0.01211
₿0.0000031
0.18 $11.37M
₿2.49K
$0.01228
₿0.0000034
$0.01151
₿0.0000031
$79.67K
₿19.38
$24.24M
₿2.68K
$11.37M
₿2.49K
Nexera(nxra) Fiyat Tahmini
1451 Sovryn  SOV $0.1912
₿0.000034
0.57 $11.45M
₿2.07K
$0.1928
₿0.000035
$0.1899
₿0.000033
$33.83K
₿5.79
$19.12M
₿3.46K
$11.45M
₿2.07K
Sovryn(sov) Fiyat Tahmini
1467 PepeFork  PORK $0.00000003369
₿0.0000000000040
4.19 $11.09M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$608.3K
₿58.18
$14.11M
₿1.71K
$11.09M
₿1.34K
PepeFork(pork) Fiyat Tahmini
1469 Vaiot  VAI $0.03007
₿0.0000041
11.40 $11.17M
₿1.32K
$0.03041
₿0.0000045
$0.02681
₿0.0000041
$309.32K
₿22.35
$12.02M
₿1.65K
$11.17M
₿1.32K
Vaiot(vai) Fiyat Tahmini
1472 Dinero  DINERO $0.01539
5.67 $11.05M
$0.0158
$0.01439
$139.24K
$19.16M
$11.05M
Dinero(dinero) Fiyat Tahmini
1474 REN  REN $0.01101
₿0.0000013
-0.02 $11.01M
₿1.37K
$0.01185
₿0.0000014
$0.01086
₿0.0000013
$1.23M
₿273.18
$11.01M
₿1.37K
$11.01M
₿1.37K
REN(ren) Fiyat Tahmini
1500 f(x) Coin  FX $0.1709
₿0.0000028
50.02 $11.28M
₿2.03K
$0.1909
₿0.0000030
$0.1053
₿0.0000028
$3.91M
₿39.52
$11.28M
₿2.03K
$11.28M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
1506 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01634
₿0.00000017
$0.01574
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Red Pulse Phoenix(phb) Fiyat Tahmini
1511 sETH2  SETH2 $1,817.12
₿0.050
4.26 $10.18M
₿1.15K
$1,839.91
₿0.051
$1,735.83
₿0.050
$29.15K
₿0.01
$10.18M
₿1.15K
$10.18M
₿1.15K
sETH2(seth2) Fiyat Tahmini
1539 AUSD  AUSD $0.9998
0.01* $9.71M
$1
$0.9989
$9.16M
$9.71M
$9.71M
AUSD(ausd) Fiyat Tahmini
1546 Tenset  10SET $0.05755
₿0.000020
-0.10 $9.63M
₿3.39K
$0.05818
₿0.000020
$0.05751
₿0.000016
$188.21K
₿18.07
$9.63M
₿3.39K
$9.63M
₿3.39K
Tenset(10set) Fiyat Tahmini
1549 FEED EVERY GORILLA  FEG $0.00009859
₿0.000000010
-1.10 $9.55M
₿507.12
$0.0001016
₿0.000000010
$0.00009736
₿0.0000000099
$1.01M
₿5.18
$9.55M
₿507.12
$9.55M
₿507.12
FEED EVERY GORILLA(feg) Fiyat Tahmini
1553 Pirate Nation Token  PIRATE $0.04657
-1.84 $9.54M
$0.04988
$0.04606
$684.18K
$46M
$9.54M
Pirate Nation Token(pirate) Fiyat Tahmini
1580 MAGA  TRUMP $0.2008
₿0.000084
-1.15 $9.04M
₿3.93K
$0.2104
₿0.000086
$0.2002
₿0.000077
$106.94K
₿32.7
$9.04M
₿3.93K
$9.04M
₿3.93K
MAGA(trump) Fiyat Tahmini
1597 SaitaChain Coin  STC $0.0002076
₿0.000000023
6.53 $8.76M
₿995.45
$0.0002096
₿0.000000024
$0.0001942
₿0.000000022
$25.44K
₿13.78
$11.4M
₿1.3K
$8.76M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
1615 MUMU THE BULL  MUMU $0.00000366
₿0.00000000012
-4.42 $8.53M
₿0
$0.00000404
₿0.00000000014
$0.000003629
₿0.00000000012
$618.73K
₿10.16
$8.53M
₿286.59
$8.53M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1621 Skey Network  SKEY $0.01172
₿0.00000071
2.35 $8.45M
₿202.75
$0.01232
₿0.00000071
$0.01143
₿0.00000067
$166.08K
₿3.49
$11.72M
₿712.8
$8.45M
₿202.75
Skey Network(skey) Fiyat Tahmini
1629 Steem Dollars  SBD $0.8675
₿0.000065
0.05 $8.29M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$891.1K
₿13.91
$8.29M
$8.29M
₿866.08
Steem Dollars(sbd) Fiyat Tahmini
1651 Smoking Chicken Fish  SCF $0.00799
-2.86 $7.98M
$0.008491
$0.007907
$1.12M
$7.98M
$7.98M
Smoking Chicken Fish(scf) Fiyat Tahmini
1658 TRAC (Ordinals)  TRAC $0.3755
₿0.000055
4.56 $7.86M
₿1.18K
$0.3928
₿0.000063
$0.359
₿0.000053
$594.97K
₿15.18
$7.86M
₿1.18K
$7.86M
₿1.18K
TRAC (Ordinals)(trac) Fiyat Tahmini
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
1669 pSTAKE Finance  PSTAKE $0.01546
₿0.0000017
0.96 $7.77M
₿814.07
$0.01592
₿0.0000019
$0.01509
₿0.0000017
$1.34M
₿18.89
$7.77M
₿884.86
$7.77M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1703 Dream Machine Token  DMT $7.4
₿0.0013
5.02 $7.36M
₿786.04
$7.64
₿0.0013
$6.77
₿0.0012
$211.05K
₿10.7
$7.36M
₿1.31K
$7.36M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
1758 PlayDapp  PDA $0.01089
₿0.0000017
-4.87 $6.74M
₿1.04K
$0.01175
₿0.0000018
$0.01073
₿0.0000017
$14.46M
₿84.32
$7.63M
₿1.24K
$6.74M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
1761 Nuls  NULS $0.05968
₿0.000012
-6.31 $6.7M
₿1.38K
$0.06764
₿0.000013
$0.05848
₿0.000011
$2.73M
₿199.6
$7.85M
₿1.62K
$6.7M
₿1.38K
Nuls(nuls) Fiyat Tahmini
1764 Swarm Markets  SMT $0.08068
₿0.000015
8.93 $6.66M
₿1.13K
$0.08069
₿0.000015
$0.07301
₿0.000014
$69.77K
₿15.46
$12.75M
₿3.66K
$6.66M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
1788 Krypton DAO  KRD $0.06239
₿0.000011
-0.58 $6.39M
₿1.19K
$0.09179
₿0.000011
$0.05972
₿0.000011
$186.4K
₿0.1
$623.92M
₿116.57K
$6.39M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
1800 Kin  KIN $0.00000238
₿0.00000000029
2.11 $6.29M
₿858.26
$0.000002409
₿0.00000000029
$0.0000023
₿0.00000000028
$270.81K
₿3.63
$6.29M
₿858.26
$6.29M
₿858.26
Kin(kin) Fiyat Tahmini
1816 Moon Tropica  CAH $2.19
₿0.00053
5.63 $6.16M
₿1.45K
$2.24
₿0.00058
$2.07
₿0.00043
$22.54K
₿13.95
$7.68M
₿1.87K
$6.16M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
1831 Wexo  WEXO $0.0566
₿0.000030
-1.58 $5.97M
₿1.57K
$0.05811
₿0.000032
$0.05633
₿0.000028
$214.06K
₿0.01
$52.63M
₿28.01K
$5.97M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1882 PunkCity  PUNK $0.1428
₿0.000054
-1.25 $5.6M
₿1.03K
$0.1537
₿0.000054
$0.1427
₿0.000047
$1.22K
₿1.06
$7.11M
₿2.7K
$5.6M
₿1.03K
PunkCity(punk) Fiyat Tahmini
1892 Resistance Dog  REDO $0.05545
₿0.0000092
-5.89 $5.56M
₿0
$0.06007
₿0.000010
$0.05497
₿0.0000057
$735.28K
₿112.05
$5.56M
₿925.81
$5.56M
₿0
Resistance Dog(redo) Fiyat Tahmini
1978 Rally  RLY $0.0009805
₿0.00000025
-0.85 $4.91M
₿1.27K
$0.0009901
₿0.00000027
$0.0009768
₿0.00000024
$79.37K
₿36.1
$14.71M
₿3.81K
$4.91M
₿1.27K
Rally(rly) Fiyat Tahmini
1991 MAGA Hat  MAGA $0.00001168
0.98 $4.79M
$0.00001231
$0.00001149
$2.96M
$4.83M
$4.79M
MAGA Hat(maga) Fiyat Tahmini
1999 Matr1x  MAX $0.0361
-10.80 $4.71M
$0.04251
$0.03308
$7.64M
$28.85M
$4.71M
Matr1x(max) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin