$3.35T
시가 총액
$126.15B
총 거래량
BTC 61.68%     ETH 8.93%
지배력

8 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked SOL (851)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 WUFFI  WUF $0.0000001622
-0.76 $13.58M
$0.0000001637
$0.0000001617
$85.66K
$13.58M
$13.58M
WUFFI(wuf) 가격 예측
1374 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
-2.16 $13.46M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$366.12K
₿8.33
$30.35M
₿1.66K
$13.46M
₿723.15
Rich Quack(quack) 가격 예측
1378 sUSD (Optimism)  SUSD $0.9577
-0.89 $13.37M
$0.9686
$0.9537
$295.66K
$13.33M
$13.37M
sUSD (Optimism)(susd) 가격 예측
1384 Vertex  VRTX $0.02442
₿0.0000037
-2.24 $13.27M
₿928.89
$0.02555
₿0.0000038
$0.02376
₿0.0000036
$2.31M
₿50.04
$24.54M
₿4.56K
$13.27M
₿928.89
Vertex(vrtx) 가격 예측
1389 Karrat  KARRAT $0.03813
-9.62 $13.24M
$0.0423
$0.03795
$594.11K
$38.14M
$13.24M
Karrat(karrat) 가격 예측
1398 Opulous  OPUL $0.02608
₿0.0000034
-6.84 $13.04M
₿1.56K
$0.02908
₿0.0000038
$0.02608
₿0.0000033
$933.06K
₿45.45
$13.04M
₿1.71K
$13.04M
₿1.56K
Opulous(opul) 가격 예측
1416 Grok  GROK $0.002012
₿0.00000014
-11.92 $12.73M
₿959.29
$0.002292
₿0.00000017
$0.002004
₿0.00000014
$6.7M
₿171.02
$13.29M
₿1K
$12.73M
₿959.29
Grok(grok) 가격 예측
1419 Bridged USDC (Base)  USDBC $0.9987
₿0.000014
-0.12 $12.67M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$8.29M
₿1.13K
$12.67M
$12.67M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1423 Leash  LEASH $117.11
₿0.0071
-8.29 $12.6M
₿772.97
$130.51
₿0.0075
$116.01
₿0.0071
$1.41M
₿31.44
$12.61M
₿773.16
$12.6M
₿772.97
Leash(leash) 가격 예측
1424 Boson Protocol  BOSON $0.08819
₿0.0000097
-11.05 $12.66M
₿1.22K
$0.101
₿0.000010
$0.08823
₿0.0000093
$2.29M
₿28.69
$17.83M
₿1.97K
$12.66M
₿1.22K
Boson Protocol(boson) 가격 예측
1425 WHY  WHY $0.00000002975
₿0.00000000000011
-15.08 $12.5M
₿0
$0.00000003514
₿0.00000000000012
$0.00000002936
₿0.00000000000011
$1.04M
₿0.71
$12.5M
₿48.36
$12.5M
₿0
WHY(why) 가격 예측
1426 MCOIN  MCOIN $0.07079
₿0.000016
-3.35 $12.52M
₿0
$0.07507
₿0.000016
$0.07039
₿0.000015
$278.39K
₿20.54
$35.36M
₿8.11K
$12.52M
₿0
MCOIN(mcoin) 가격 예측
1430 Agoras: Tau Net  AGRS $0.693
₿0.000065
-8.61 $12.48M
₿1.2K
$0.7761
₿0.000069
$0.688
₿0.000059
$32.66K
₿3.06
$29.13M
₿2.8K
$12.48M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1434 LTO Network  LTO $0.02819
₿0.0000035
-9.33 $12.36M
₿1.53K
$0.03142
₿0.0000036
$0.0278
₿0.0000034
$1.34M
₿123.34
$12.36M
₿1.53K
$12.36M
₿1.53K
LTO Network(lto) 가격 예측
1437 비트코인골드  BTG $0.7
₿0.00066
-2.92 $12.26M
₿11.74K
$0.7421
₿0.00069
$0.6526
₿0.00066
$3.68K
₿197.93
$12.26M
₿14.07K
$12.26M
₿11.74K
비트코인골드(btg) 가격 예측
1447 PeiPei  PEIPEI $0.00000002897
-11.69 $12.19M
$0.00000003315
$0.00000002875
$1.27M
$12.19M
$12.19M
PeiPei(peipei) 가격 예측
1456 Persistence  XPRT $0.0526
₿0.0000045
-5.21 $12M
₿918.58
$0.05688
₿0.0000046
$0.05222
₿0.0000045
$3.3M
₿6.88
$12.16M
₿924.05
$12M
₿918.58
Persistence(xprt) 가격 예측
1461 THORSwap  THOR $0.06053
₿0.0000041
-7.51 $11.88M
₿717.76
$0.06544
₿0.0000042
$0.06022
₿0.0000041
$24.73K
₿2.54
$17.02M
₿1.75K
$11.88M
₿717.76
THORSwap(thor) 가격 예측
1466 코모도  KMD $0.08441
₿0.0000068
-6.54 $11.87M
₿948.97
$0.09149
₿0.0000071
$0.08361
₿0.0000067
$1.1M
₿39.93
$11.87M
₿1.36K
$11.87M
₿948.97
코모도(kmd) 가격 예측
1470 OctaSpace  OCTA $0.3023
₿0.000020
-15.62 $11.76M
₿587.92
$0.3594
₿0.000020
$0.3007
₿0.000019
$680.98K
₿4.97
$11.76M
₿587.92
$11.76M
₿587.92
OctaSpace(octa) 가격 예측
1489 META  META $550.42
₿0.0068
4.21 $11.5M
₿0
$557.22
₿0.0069
$495.29
₿0.0065
$69.84K
₿0.27
$11.5M
$11.5M
₿0
META(meta) 가격 예측
1490 GameFi  GAFI $1.05
₿0.00013
-7.91 $11.49M
₿1.51K
$1.14
₿0.00014
$1.05
₿0.00013
$184.97K
₿2.4
$15.7M
₿2.07K
$11.49M
₿1.51K
GameFi(gafi) 가격 예측
1493 Voxies  VOXEL $0.04837
₿0.0000045
-9.25 $11.4M
₿788.95
$0.05355
₿0.0000049
$0.04784
₿0.0000045
$6.19M
₿112
$14.5M
₿1.37K
$11.4M
₿788.95
Voxies(voxel) 가격 예측
1496 BasedAI  BASEDAI $0.3075
₿0.00015
-14.69 $11.34M
₿0
$0.3758
₿0.00015
$0.3115
₿0.00014
$124.75K
₿56.24
$11.34M
₿5.36K
$11.34M
₿0
BasedAI(basedai) 가격 예측
1498 LooksRare  LOOKS $0.01136
₿0.0000024
-8.71 $11.29M
₿2.48K
$0.01253
₿0.0000025
$0.01117
₿0.0000022
$1.57M
₿320.02
$11.29M
₿2.48K
$11.29M
₿2.48K
LooksRare(looks) 가격 예측
1512 Bellscoin  BELLS $0.1793
₿0.0000076
-3.13 $10.9M
₿114.88
$0.1864
₿0.0000091
$0.1789
₿0.0000072
$907.16K
₿2.79
$10.9M
₿114.88
$10.9M
₿114.88
Bellscoin(bells) 가격 예측
1515 Biswap  BSW $0.02172
₿0.0000016
-7.89 $10.87M
₿838.72
$0.02366
₿0.0000017
$0.0215
₿0.0000016
$16.02M
₿89.11
$12.56M
₿969.69
$10.87M
₿838.72
Biswap(bsw) 가격 예측
1521 Clash of Lilliput  COL $0.1305
₿0.000011
-11.01 $10.72M
₿985.26
$0.2013
₿0.000012
$0.1235
₿0.000011
$58K
₿1.52
$130.58M
₿12.01K
$10.72M
₿985.26
Clash of Lilliput(col) 가격 예측
1543 MANEKI  MANEKI $0.001158
-10.52 $10.26M
$0.001304
$0.001145
$5.84M
$10.3M
$10.26M
MANEKI(maneki) 가격 예측
1548 Hifi Finance  HIFI $0.06837
₿0.000016
-7.77 $10.16M
₿1.98K
$0.07471
₿0.000018
$0.06766
₿0.000016
$5.03M
₿384.77
$11.41M
₿2.31K
$10.16M
₿1.98K
Hifi Finance(hifi) 가격 예측
1563 Aleph Zero  AZERO $0.03281
₿0.000013
-5.07 $9.92M
₿4.3K
$0.04086
₿0.000014
$0.0322
₿0.000013
$1M
₿39.47
$17.06M
₿4.98K
$9.92M
₿4.3K
Aleph Zero(azero) 가격 예측
1575 WazirX  WRX $0.02151
₿0.0000045
-1.68 $9.82M
₿1.91K
$0.02249
₿0.0000045
$0.02101
₿0.0000041
$78.61K
₿0.76
$21.51M
₿4.19K
$9.82M
₿1.91K
WazirX(wrx) 가격 예측
1579 Ribbon Finance  RBN $0.1029
₿0.000025
-7.42 $9.8M
₿24.34K
$0.1139
₿0.000025
$0.1027
₿0.000024
$101.92K
₿82.44
$102.95M
₿25.38K
$9.8M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1585 Boba Oppa  BOBAOPPA $0.0004879
₿0.0000000081
-12.72 $9.74M
₿0
$0.0005738
₿0.0000000082
$0.0004846
₿0.0000000063
$540.79
₿8.47
$9.74M
₿811.62
$9.74M
₿0
Boba Oppa(bobaoppa) 가격 예측
1589 Sovryn  SOV $0.1575
₿0.000034
-1.03 $9.68M
₿2.07K
$0.1606
₿0.000035
$0.1575
₿0.000033
$235.14K
₿5.79
$15.76M
₿3.46K
$9.68M
₿2.07K
Sovryn(sov) 가격 예측
1593 Dione  DIONE $0.0009476
₿0.00000026
-7.28 $9.61M
₿2.5K
$0.001041
₿0.00000027
$0.0009121
₿0.00000024
$251.22K
₿64.88
$12.73M
₿2.62K
$9.61M
₿2.5K
Dione(dione) 가격 예측
1595 Propbase  PROPS $0.02284
₿0.0000028
-12.29 $9.57M
₿995.45
$0.02699
₿0.0000035
$0.02257
₿0.0000028
$2.62M
₿17.69
$27.4M
₿3.47K
$9.57M
₿995.45
Propbase(props) 가격 예측
1607 Streamr  DATA $0.01221
₿0.0000010
-8.41 $9.37M
₿833.95
$0.01349
₿0.0000011
$0.01211
₿0.0000010
$1.54M
₿43.02
$12.22M
₿1.09K
$9.37M
₿833.95
Streamr(data) 가격 예측
1609 Tenset  10SET $0.05599
₿0.000020
-0.22 $9.37M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$225.22K
₿18.07
$9.37M
₿3.39K
$9.37M
₿3.39K
Tenset(10set) 가격 예측
1611 f(x) Coin  FX $0.1408
₿0.0000028
-6.83 $9.32M
₿2.03K
$0.1541
₿0.0000030
$0.1404
₿0.0000028
$225.07K
₿39.52
$9.32M
₿2.03K
$9.32M
₿2.03K
f(x) Coin(fx) 가격 예측
1615 Trias Token  TRIAS $0.9338
₿0.00016
-14.60 $9.25M
₿1.67K
$1.1
₿0.00018
$0.9083
₿0.00016
$344.47K
₿25.34
$9.25M
₿1.67K
$9.25M
₿1.67K
Trias Token(trias) 가격 예측
1620 Nexera  NXRA $0.00915
₿0.0000031
-8.27 $9.15M
₿2.49K
$0.01038
₿0.0000034
$0.008881
₿0.0000031
$157.42K
₿19.38
$18.35M
₿2.68K
$9.15M
₿2.49K
Nexera(nxra) 가격 예측
1623 Vaiot  VAI $0.02386
₿0.0000041
-8.53 $9.12M
₿1.32K
$0.0265
₿0.0000045
$0.02353
₿0.0000041
$335.77K
₿22.35
$9.55M
₿1.65K
$9.12M
₿1.32K
Vaiot(vai) 가격 예측
1646 Streamr XDATA  XDATA $0.01266
₿0.0000011
-8.50 $8.86M
₿766.29
$0.01402
₿0.0000011
$0.01255
₿0.0000010
$1.23K
₿5.75
$12.55M
₿1.09K
$8.86M
₿766.29
Streamr XDATA(xdata) 가격 예측
1650 Pirate Nation Token  PIRATE $0.04355
-7.18 $8.81M
$0.04789
$0.04327
$991.18K
$42.84M
$8.81M
Pirate Nation Token(pirate) 가격 예측
1658 Orion Protocol  ORN $0.2527
₿0.000031
-5.80 $8.71M
₿1.08K
$0.2683
₿0.000033
$0.2515
₿0.000030
$9.5K
₿168.01
$25.3M
₿3.13K
$8.71M
₿1.08K
Orion Protocol(orn) 가격 예측
1661 리퍼블릭 프로토콜  REN $0.008694
₿0.0000013
-6.74 $8.69M
₿1.37K
$0.009449
₿0.0000014
$0.00869
₿0.0000013
$1.14M
₿273.18
$8.69M
₿1.37K
$8.69M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1665 FEED EVERY GORILLA  FEG $0.00008911
₿0.000000010
-3.39 $8.66M
₿507.12
$0.00009343
₿0.000000010
$0.00008864
₿0.0000000099
$431.48K
₿5.18
$8.66M
₿507.12
$8.66M
₿507.12
FEED EVERY GORILLA(feg) 가격 예측
1672 아라곤  ANT $0.215
₿0.00013
-3.27 $8.61M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
아라곤(ant) 가격 예측
1688 MUMU THE BULL  MUMU $0.00000365
₿0.00000000012
-22.76 $8.48M
₿0
$0.000004879
₿0.00000000014
$0.00000365
₿0.00000000012
$739.84K
₿10.16
$8.48M
₿286.59
$8.48M
₿0
MUMU THE BULL(mumu) 가격 예측
1689 Helium IOT  IOT $0.000352
₿0.000000018
-4.41 $8.46M
₿458.76
$0.000377
₿0.000000019
$0.0003469
₿0.000000017
$2.39K
₿0.42
$70.36M
₿3.62K
$8.46M
₿458.76
Helium IOT(iot) 가격 예측
1702 Sidus  SIDUS $0.000752
₿0.00000015
-8.06 $8.31M
₿1.68K
$0.0008263
₿0.00000016
$0.0007256
₿0.00000015
$1.07M
₿27.98
$14.19M
₿3.37K
$8.31M
₿1.68K
Sidus(sidus) 가격 예측
1728 Heroes of Mavia  MAVIA $0.1538
₿0.000069
-11.33 $7.93M
₿2.07K
$0.1737
₿0.000071
$0.1514
₿0.000067
$3.16M
₿628.04
$38.4M
₿17.24K
$7.93M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1738 Smoking Chicken Fish  SCF $0.007834
-22.79 $7.84M
$0.0103
$0.007784
$1.32M
$7.84M
$7.84M
Smoking Chicken Fish(scf) 가격 예측
1758 Agoric  BLD $0.0112
₿0.0000018
-4.14 $7.62M
₿1.21K
$0.01226
₿0.0000020
$0.0111
₿0.0000017
$245.32K
₿6.22
$12.01M
₿1.98K
$7.62M
₿1.21K
Agoric(bld) 가격 예측
1767 Hatom  HTM $0.1419
₿0.000029
-8.21 $7.47M
₿617.23
$0.1549
₿0.000029
$0.1387
₿0.000028
$124.27K
₿3.1
$14.2M
₿2.9K
$7.47M
₿617.23
Hatom(htm) 가격 예측
1770 Mother Iggy  MOTHER $0.007721
-13.91 $7.45M
$0.009296
$0.007438
$2.42M
$7.45M
$7.45M
Mother Iggy(mother) 가격 예측
1771 Skey Network  SKEY $0.01031
₿0.00000071
-9.32 $7.43M
₿202.75
$0.01185
₿0.00000071
$0.01031
₿0.00000067
$138K
₿3.49
$10.31M
₿712.8
$7.43M
₿202.75
Skey Network(skey) 가격 예측
1773 스팀달러  SBD $0.7849
₿0.000065
-5.12 $7.41M
₿866.08
$0.8329
₿0.000067
$0.7801
₿0.000065
$1.78M
₿13.91
$7.41M
$7.41M
₿866.08
스팀달러(sbd) 가격 예측
1797 Dinero  DINERO $0.009445
-0.62 $7.19M
$0.009779
$0.009398
$16.1K
$11.77M
$7.19M
Dinero(dinero) 가격 예측
1814 Wexo  WEXO $0.0197
₿0.000030
0.28 $6.97M
₿1.57K
$0.01983
₿0.000032
$0.01961
₿0.000028
$135.5K
₿0.01
$18.17M
₿28.01K
$6.97M
₿1.57K
Wexo(wexo) 가격 예측
1843 PepeFork  PORK $0.00000002017
₿0.0000000000040
-10.32 $6.67M
₿1.34K
$0.0000000225
₿0.0000000000045
$0.00000002014
₿0.0000000000040
$489.32K
₿58.18
$8.49M
₿1.71K
$6.67M
₿1.34K
PepeFork(pork) 가격 예측
1847 TRAC (Ordinals)  TRAC $0.315
₿0.000055
-16.93 $6.56M
₿1.18K
$0.3975
₿0.000063
$0.308
₿0.000053
$857.79K
₿15.18
$6.56M
₿1.18K
$6.56M
₿1.18K
TRAC (Ordinals)(trac) 가격 예측
1855 sETH2  SETH2 $2,550.6
₿0.050
-2.73 $6.5M
₿1.15K
$2,656.18
₿0.051
$2,514.03
₿0.050
$4.6K
₿0.01
$6.5M
₿1.15K
$6.5M
₿1.15K
sETH2(seth2) 가격 예측
1883 Euro Tether  EURT $1.15
₿0.000015
-0.35 $6.27M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$604.09K
₿47.5
$57.5M
₿6.29K
$6.27M
₿572.19
1884 MAGA  TRUMP $0.1393
₿0.000084
-12.16 $6.26M
₿3.93K
$0.1614
₿0.000086
$0.1382
₿0.000077
$554.08K
₿32.7
$6.26M
₿3.93K
$6.26M
₿3.93K
MAGA(trump) 가격 예측
1890 OmniFlix Network  FLIX $0.01284
₿0.0000018
-9.23 $6.22M
₿0
$0.01415
₿0.0000021
$0.01259
₿0.0000016
$9.77K
₿1.89
$6.9M
₿743.86
$6.22M
₿0
OmniFlix Network(flix) 가격 예측
1907 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
VaultCraft(vcx) 가격 예측
1924 Rally  RLY $0.001158
₿0.00000025
-5.59 $5.81M
₿1.27K
$0.001234
₿0.00000027
$0.001158
₿0.00000024
$315.59K
₿36.1
$17.38M
₿3.81K
$5.81M
₿1.27K
Rally(rly) 가격 예측
1955 Portal  PORTAL $0.03339
₿0.000021
-12.81 $5.58M
₿3.61K
$0.0386
₿0.000023
$0.03294
₿0.000021
$11.15M
₿589.8
$33.39M
₿21.63K
$5.58M
₿3.61K
Portal(portal) 가격 예측
2004 Maple  MPL $2.92
₿0.00027
-0.01 $5.28M
₿2.17K
$3.23
₿0.00028
$2.9
₿0.00027
$83.16K
₿42.06
$30.2M
₿2.77K
$5.28M
₿2.17K
Maple(mpl) 가격 예측
2018 Dream Machine Token  DMT $5.03
₿0.0013
-5.91 $5.14M
₿786.04
$5.58
₿0.0013
$4.98
₿0.0012
$84.5K
₿10.7
$5.14M
₿1.31K
$5.14M
₿786.04
Dream Machine Token(dmt) 가격 예측
2025 Resistance Dog  REDO $0.05092
₿0.0000092
-11.47 $5.09M
₿0
$0.05961
₿0.000010
$0.05073
₿0.0000057
$791.96K
₿112.05
$5.09M
₿925.81
$5.09M
₿0
Resistance Dog(redo) 가격 예측
2026 Matr1x  MAX $0.03856
2.66 $5.09M
$0.05142
$0.03636
$4.43M
$31.18M
$5.09M
Matr1x(max) 가격 예측
2046 RigoBlock  GRG $0.7541
₿0.000037
-4.01 $4.97M
₿248.45
$0.7949
₿0.000051
$0.751
₿0.000037
$31.23
₿0.38
$5.73M
₿282.53
$4.97M
₿248.45
RigoBlock(grg) 가격 예측
2055 Moon Tropica  CAH $1.75
₿0.00053
-10.70 $4.91M
₿1.45K
$2.11
₿0.00058
$1.68
₿0.00043
$68.79K
₿13.95
$6.13M
₿1.87K
$4.91M
₿1.45K
Moon Tropica(cah) 가격 예측
2062 Tectum  TET $0.5819
₿0.00036
-16.62 $4.86M
₿2.71K
$0.699
₿0.00036
$0.573
₿0.00035
$273.04K
₿21.02
$5.81M
₿3.69K
$4.86M
₿2.71K
Tectum(tet) 가격 예측
2070 Billy  BILLY $0.004905
-26.30 $4.79M
$0.006893
$0.004773
$4.59M
$4.79M
$4.79M
Billy(billy) 가격 예측
2092 Kyros Restaked SOL  KYSOL $177.42
-6.73 $4.64M
$191.24
$176.26
$906.84K
$4.64M
$4.64M
Kyros Restaked SOL(kysol) 가격 예측
2109 Swarm Markets  SMT $0.05489
₿0.000015
-0.26 $4.53M
₿1.13K
$0.05611
₿0.000015
$0.05382
₿0.000014
$118.23K
₿15.46
$8.68M
₿3.66K
$4.53M
₿1.13K
Swarm Markets(smt) 가격 예측
2120 Alpaca Finance  ALPACA $0.02953
₿0.0000034
-4.05 $4.48M
₿517.27
$0.03089
₿0.0000035
$0.02879
₿0.0000034
$4.26M
₿76.59
$4.48M
₿517.27
$4.48M
₿517.27
Alpaca Finance(alpaca) 가격 예측
2174 Krypton DAO  KRD $0.04131
₿0.000011
36.99 $4.23M
₿1.19K
$0.04131
₿0.000011
$0.02889
₿0.000011
$25.08K
₿0.1
$413.13M
₿116.57K
$4.23M
₿1.19K
Krypton DAO(krd) 가격 예측
2189 킨코인  KIN $0.000001579
₿0.00000000029
-4.47 $4.14M
₿858.26
$0.000001729
₿0.00000000029
$0.00000154
₿0.00000000028
$206.63K
₿3.63
$4.14M
₿858.26
$4.14M
₿858.26
킨코인(kin) 가격 예측
2228 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Carry(cre) 가격 예측
2286 Dynex  DNX $0.03628
₿0.0000098
-2.62 $3.75M
₿868.33
$0.03738
₿0.000010
$0.03455
₿0.0000098
$393.07K
₿32.42
$3.75M
₿868.35
$3.75M
₿868.33
Dynex(dnx) 가격 예측
2309 MAGA Hat  MAGA $0.000008889
-5.74 $3.65M
$0.00000955
$0.000008869
$3.65M
$3.67M
$3.65M
MAGA Hat(maga) 가격 예측
2317 PlayDapp  PDA $0.005791
₿0.0000017
-8.28 $3.63M
₿1.04K
$0.006499
₿0.0000018
$0.005712
₿0.0000017
$2.75M
₿84.32
$4.05M
₿1.24K
$3.63M
₿1.04K
PlayDapp(pda) 가격 예측
2332 DeRace  ZERC $0.0297
₿0.0000043
-6.95 $3.57M
₿519.2
$0.03296
₿0.0000045
$0.02955
₿0.0000042
$312.84K
₿9.14
$3.57M
₿519.2
$3.57M
₿519.2
DeRace(zerc) 가격 예측
2354 PunkCity  PUNK $0.08603
₿0.000054
-3.88 $3.49M
₿1.03K
$0.09076
₿0.000054
$0.08452
₿0.000047
$1.36K
₿1.06
$4.29M
₿2.7K
$3.49M
₿1.03K
PunkCity(punk) 가격 예측
2360 Decubate  DCB $0.009165
₿0.0000018
-2.21 $3.47M
₿629.42
$0.009395
₿0.0000019
$0.009163
₿0.0000018
$220.24K
₿16.53
$9.16M
₿1.86K
$3.47M
₿629.42
Decubate(dcb) 가격 예측
2368 눌스  NULS $0.03051
₿0.000012
8.07 $3.45M
₿1.38K
$0.0337
₿0.000013
$0.02682
₿0.000011
$2.84M
₿199.6
$4.03M
₿1.62K
$3.45M
₿1.38K
눌스(nuls) 가격 예측
2535 셀프키  KEY $0.0004781
₿0.00000013
-5.89 $2.87M
₿825.81
$0.0005252
₿0.00000014
$0.0004787
₿0.00000013
$578.32K
₿246.22
$2.87M
₿825.81
$2.87M
₿825.81
셀프키(key) 가격 예측
2594 Data Ownership Protocol  DOP $0.0002599
12.29 $2.7M
$0.0003246
$0.0002282
$4.1M
$6.07M
$2.7M
Data Ownership Protocol(dop) 가격 예측
2673 Habibi (Sol)  HABIBI $0.002537
-13.66 $2.52M
$0.003115
$0.002493
$84.07K
$2.52M
$2.52M
Habibi (Sol)(habibi) 가격 예측
2676 Cream  CREAM $1.08
₿0.00069
-6.15 $2.5M
₿530.76
$1.16
₿0.00070
$1.07
₿0.00053
$177.63K
₿588.78
$3.16M
₿6.23K
$2.5M
₿530.76
Cream(cream) 가격 예측
2751 Loom Network (NEW)  LOOM $0.001891
₿0.0000014
2.04 $2.35M
₿1.82K
$0.00204
₿0.0000015
$0.001816
₿0.0000014
$1.08M
₿117.4
$2.46M
₿1.93K
$2.35M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2768 LandWolf  WOLF $0.000232
-10.68 $2.31M
$0.0002616
$0.0002246
$129.81K
$2.31M
$2.31M
LandWolf(wolf) 가격 예측
2922 Kenshi  KNS $0.002297
₿0.00000047
-3.30 $1.98M
₿406.12
$0.002457
₿0.00000048
$0.002275
₿0.00000046
$3.57K
₿0.49
$2.3M
₿472.23
$1.98M
₿406.12
Kenshi(kns) 가격 예측
2928 Commune AI  COMAI $0.02597
₿0.000018
-20.88 $1.97M
₿1.2K
$0.0342
₿0.000019
$0.02594
₿0.000017
$28.22K
₿6.9
$4.4M
₿18.4K
$1.97M
₿1.2K
Commune AI(comai) 가격 예측
2989 Matr1x Fire  FIRE $0.02777
₿0.000015
-10.14 $1.85M
₿141.09
$0.03188
₿0.000016
$0.02772
₿0.000015
$1.4M
₿172.71
$26.82M
₿2.76K
$1.85M
₿141.09
Matr1x Fire(fire) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.