Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$95.2B
Volume total
BTC 61.10%     ETH 7.17%
Dominância

Página de Resultados 8 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1183 Gold DAO  GOLDAO $0.02588
2.42 $18.35M
$0.02635
$0.02461
$16.46K
$25.73M
$18.35M
Previsão de Preço do Gold DAO(goldao)
1184 Tokemak  TOKE $0.2258
₿0.000014
0.43 $18.29M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$112.02K
₿3.06
$22.59M
₿1.42K
$18.29M
₿560.64
Previsão de Preço do Tokemak(toke)
1190 ThetaDrop  TDROP $0.001639
₿0.000000069
1.38 $18.11M
₿766.6
$0.001649
₿0.000000073
$0.001612
₿0.000000068
$127.5K
₿12.76
$18.11M
₿766.6
$18.11M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1191 Trias Token  TRIAS $1.81
₿0.00016
2.07 $18.11M
₿1.67K
$1.89
₿0.00018
$1.75
₿0.00016
$462.85K
₿25.34
$18.11M
₿1.67K
$18.11M
₿1.67K
Previsão de Preço do Trias Token(trias)
1196 StrikeCoin  STRX $0.02127
₿0.0000013
-5.53 $18.02M
₿1.15K
$0.02254
₿0.0000014
$0.02123
₿0.0000013
$9.05K
₿16.98
$18.87M
₿1.21K
$18.02M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1197 DexTools  DEXT $0.2283
₿0.000013
-0.47 $17.94M
₿1.17K
$0.2401
₿0.000013
$0.2199
₿0.000012
$42.05K
₿7.7
$27.53M
₿1.75K
$17.94M
₿1.17K
Previsão de Preço do DexTools(dext)
1198 Grok  $GROK $0.002838
₿0.00000014
-1.34 $17.94M
₿959.29
$0.002983
₿0.00000017
$0.002712
₿0.00000014
$3.9M
₿171.02
$18.72M
₿1K
$17.94M
₿959.29
Previsão de Preço do Grok($grok)
1201 Flamingo Finance  FLM $0.03273
₿0.0000019
-9.26 $17.81M
₿1.13K
$0.03607
₿0.0000021
$0.03273
₿0.0000019
$11.34M
₿271.31
$17.81M
₿1.13K
$17.81M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1203 Vyvo Smart Chain  VSC $0.004055
₿0.00000034
-1.30 $17.92M
₿782.85
$0.004166
₿0.00000035
$0.004039
₿0.00000033
$157.85K
₿9.63
$81.16M
₿6.98K
$17.92M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1204 Voxies  VOXEL $0.07539
₿0.0000045
-1.12 $17.78M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$23.02M
₿112
$22.62M
₿1.37K
$17.78M
₿788.95
Previsão de Preço do Voxies(voxel)
1206 RAMP  RAMP $0.04258
₿0.0000018
24.72 $17.45M
₿762.76
$0.04437
₿0.0000020
$0.03402
₿0.0000018
$468.4
₿0.23
$42.46M
₿1.86K
$17.45M
₿762.76
Previsão de Preço do RAMP(ramp)
1208 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.973
₿0.000010
$0.9445
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1211 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.11 $17.68M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.84M
₿281.53
$17.68M
$17.68M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1217 Dione  DIONE $0.001725
₿0.00000026
-5.16 $17.5M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$240.13K
₿64.88
$23.17M
₿2.62K
$17.5M
₿2.5K
Previsão de Preço do Dione(dione)
1219 WUFFI  WUF $0.0000002062
-0.44 $17.31M
$0.000000208
$0.000000205
$86.99K
$17.29M
$17.31M
Previsão de Preço do WUFFI(wuf)
1220 Boson Protocol  BOSON $0.1166
₿0.0000097
-2.73 $17.27M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.04M
₿28.69
$23.33M
₿1.97K
$17.27M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1224 sUSD (Optimism)  SUSD $0.8813
1.83 $17.2M
$0.8957
$0.8551
$351.05K
$17.2M
$17.2M
Previsão de Preço do sUSD (Optimism)(susd)
1226 Persistence  XPRT $0.07469
₿0.0000045
-0.48 $16.97M
₿918.58
$0.0767
₿0.0000046
$0.0742
₿0.0000045
$2.3M
₿6.88
$16.99M
₿924.05
$16.97M
₿918.58
Previsão de Preço do Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.12
₿0.00048
$44.81
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Gems VIP  GEMS $0.03287
-1.44 $16.83M
$0.0338
$0.03284
$4.09M
$27.57M
$16.83M
Previsão de Preço do Gems VIP(gems)
1232 MANEKI  MANEKI $0.001878
-0.33 $16.67M
$0.001901
$0.001833
$5.52M
$16.72M
$16.67M
Previsão de Preço do MANEKI(maneki)
1233 Bluzelle  BLZ $0.03587
₿0.0000062
0.14 $16.63M
₿2.67K
$0.03717
₿0.0000063
$0.03533
₿0.0000060
$1.43M
₿110.02
$17.93M
₿3.11K
$16.63M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1237 Biswap  BSW $0.03314
₿0.0000016
-4.98 $16.54M
₿838.72
$0.03539
₿0.0000017
$0.03303
₿0.0000016
$18.18M
₿89.11
$19.12M
₿969.69
$16.54M
₿838.72
Previsão de Preço do Biswap(bsw)
1266 PeiPei  PEIPEI $0.00000003786
-1.57 $15.93M
$0.00000003881
$0.00000003649
$1.45M
$15.93M
$15.93M
Previsão de Preço do PeiPei(peipei)
1269 Leash  LEASH $146.92
₿0.0071
-3.88 $15.8M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$464.41K
₿31.44
$15.8M
₿773.16
$15.8M
₿772.97
Previsão de Preço do Leash(leash)
1270 Numbers Protocol  NUM $0.02069
₿0.0000019
-2.62 $15.78M
₿1.17K
$0.02152
₿0.0000021
$0.02014
₿0.0000017
$934.4K
₿24.93
$15.98M
₿1.19K
$15.78M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1272 crow with knife  CAW $0.00000002019
₿0.00000000000015
-3.75 $15.57M
₿0
$0.00000002114
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$218.81K
₿12.86
$15.57M
₿123.02
$15.57M
₿0
Previsão de Preço do crow with knife(caw)
1274 Seamless Protocol  SEAM $0.4721
₿0.000078
-1.00 $15.69M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$526K
₿14.02
$47.23M
₿7.87K
$15.69M
₿0
Previsão de Preço do Seamless Protocol(seam)
1281 Aragon  ANT $0.3876
₿0.00013
-1.76 $15.52M
₿5.26K
$0.3968
₿0.00013
$0.3784
₿0.00012
$56.76
₿131.77
$16.74M
₿5.67K
$15.52M
₿5.26K
Previsão de Preço do Aragon(ant)
1282 Alchemix USD  ALUSD $0.9828
₿0.000014
0.02 $15.46M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$293.05K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1284 Bityuan  BTY $0.02276
₿0.000018
2.03 $15.44M
₿0
$0.02271
₿0.
$0.02194
₿0.
$218.54K
₿0
$15.44M
$15.44M
₿0
Previsão de Preço do Bityuan(bty)
1292 Helium IOT  IOT $0.0006152
₿0.000000018
-0.04 $15.19M
₿458.76
$0.000632
₿0.000000019
$0.0006033
₿0.000000017
$6.08K
₿0.42
$123.08M
₿3.62K
$15.19M
₿458.76
Previsão de Preço do Helium IOT(iot)
1295 Opulous  OPUL $0.0302
₿0.0000034
0.20 $15.11M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$381.67K
₿45.45
$15.11M
₿1.71K
$15.11M
₿1.56K
Previsão de Preço do Opulous(opul)
1297 Portal  PORTAL $0.09
₿0.000021
-0.78 $15.05M
₿3.61K
$0.09251
₿0.000023
$0.08626
₿0.000021
$11.59M
₿589.8
$90.06M
₿21.63K
$15.05M
₿3.61K
Previsão de Preço do Portal(portal)
1298 Mother Iggy  MOTHER $0.01523
-27.16 $15.03M
$0.02091
$0.01396
$3.67M
$15.03M
$15.03M
Previsão de Preço do Mother Iggy(mother)
1312 GameFi  GAFI $1.34
₿0.00013
0.93 $14.67M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$377.51K
₿2.4
$20.05M
₿2.07K
$14.67M
₿1.51K
Previsão de Preço do GameFi(gafi)
1326 Cloud  CLOUD $0.07853
-1.10 $14.13M
$0.07955
$0.07746
$1.21M
$78.51M
$14.13M
Previsão de Preço do Cloud(cloud)
1330 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.31 $14.09M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.21K
₿8.33
$31.77M
₿1.66K
$14.09M
₿723.15
Previsão de Preço do Rich Quack(quack)
1331 Bitcoin Gold  BTG $0.8022
₿0.00066
-0.06 $14.05M
₿11.74K
$0.85
₿0.00069
$0.7677
₿0.00066
$83.39K
₿197.93
$14.05M
₿14.07K
$14.05M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1332 Hatom  HTM $0.2714
₿0.000029
-1.28 $14.14M
₿617.23
$0.2819
₿0.000029
$0.265
₿0.000028
$93.61K
₿3.1
$27.14M
₿2.9K
$14.14M
₿617.23
Previsão de Preço do Hatom(htm)
1333 THORSwap  THOR $0.07198
₿0.0000041
8.67 $14.03M
₿717.76
$0.07255
₿0.0000042
$0.06604
₿0.0000041
$24.58K
₿2.54
$20.25M
₿1.75K
$14.03M
₿717.76
Previsão de Preço do THORSwap(thor)
1334 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.09 $14.05M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$8M
₿1.13K
$14.05M
$14.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1335 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.0108
₿0.00000011
$0.009929
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1340 Bellscoin  BELLS $0.231
₿0.0000076
7.37 $13.98M
₿114.88
$0.2467
₿0.0000091
$0.2062
₿0.0000072
$572.61K
₿2.79
$13.98M
₿114.88
$13.98M
₿114.88
Previsão de Preço do Bellscoin(bells)
1343 Pundi X  NPXS $0.00005883
₿0.0000000086
12.98 $13.92M
₿2.04K
$0.00005899
₿0.000000010
$0.00005208
₿0.0000000068
$217.37
₿0.15
$15.21M
₿2.23K
$13.92M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1345 Ribbon Finance  RBN $0.1436
₿0.000025
-1.17 $13.91M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$281.78K
₿82.44
$143.66M
₿25.38K
$13.91M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1348 Agoric  BLD $0.0205
₿0.0000018
-1.96 $13.88M
₿1.21K
$0.021
₿0.0000020
$0.02002
₿0.0000017
$581.09K
₿6.22
$22M
₿1.98K
$13.88M
₿1.21K
Previsão de Preço do Agoric(bld)
1349 LooksRare  LOOKS $0.01396
₿0.0000024
18.21 $13.89M
₿2.48K
$0.01459
₿0.0000025
$0.01171
₿0.0000022
$5.7M
₿320.02
$13.89M
₿2.48K
$13.89M
₿2.48K
Previsão de Preço do LooksRare(looks)
1351 MMX  MMX $0.08686
₿0.000031
13.76 $13.81M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$39.53K
₿0.12
$43.45M
₿4.76K
$13.81M
₿0
Previsão de Preço do MMX(mmx)
1355 Streamr  DATA $0.01775
₿0.0000010
-4.13 $13.62M
₿833.95
$0.01862
₿0.0000011
$0.01763
₿0.0000010
$1.15M
₿43.02
$17.77M
₿1.09K
$13.62M
₿833.95
Previsão de Preço do Streamr(data)
1356 MCOIN  MCOIN $0.07693
₿0.000016
-0.93 $13.61M
₿0
$0.0791
₿0.000016
$0.07658
₿0.000015
$300.17K
₿20.54
$38.46M
₿8.11K
$13.61M
₿0
Previsão de Preço do MCOIN(mcoin)
1361 OmniFlix Network  FLIX $0.02928
₿0.0000018
-2.77 $13.42M
₿0
$0.03014
₿0.0000021
$0.0287
₿0.0000016
$44.64K
₿1.89
$15.44M
₿743.86
$13.42M
₿0
Previsão de Preço do OmniFlix Network(flix)
1369 ECOx  ECOX $0.02663
₿0.0000029
14.92 $13.19M
₿768.69
$0.03399
₿0.0000029
$0.02228
₿0.0000027
$16.92K
₿0.32
$26.59M
₿2.94K
$13.19M
₿768.69
Previsão de Preço do ECOx(ecox)
1380 Heroes of Mavia  MAVIA $0.251
₿0.000069
-4.66 $12.96M
₿2.07K
$0.2723
₿0.000071
$0.2495
₿0.000067
$11.95M
₿628.04
$62.78M
₿17.24K
$12.96M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1387 Magpie  MGP $0.02825
₿0.0000014
-9.22 $13.03M
₿485.1
$0.03136
₿0.0000015
$0.02797
₿0.0000014
$195.87K
₿2.38
$28.56M
₿1.48K
$13.03M
₿485.1
Previsão de Preço do Magpie(mgp)
1394 Streamr XDATA  XDATA $0.0181
₿0.0000011
0.42 $12.62M
₿766.29
$0.03671
₿0.0000011
$0.01783
₿0.0000010
$90.05K
₿5.75
$17.87M
₿1.09K
$12.62M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1399 Propbase  PROPS $0.03074
₿0.0000028
7.89 $12.41M
₿995.45
$0.03101
₿0.0000035
$0.02849
₿0.0000028
$2.77M
₿17.69
$36.9M
₿3.47K
$12.41M
₿995.45
Previsão de Preço do Propbase(props)
1401 Kendu Inu  KENDU $0.00001246
₿0.000000000087
-3.81 $12.39M
₿0
$0.00001299
₿0.00000000011
$0.00001216
₿0.000000000085
$185.03K
₿2.11
$12.44M
₿87.62
$12.39M
₿0
Previsão de Preço do Kendu Inu(kendu)
1402 The Doge NFT  DOG $0.0009255
₿0.00000023
1.03 $12.39M
₿3.5K
$0.0009277
₿0.00000024
$0.0008921
₿0.00000022
$67.82K
₿55.01
$15.71M
₿3.98K
$12.39M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1413 Agoras: Tau Net  AGRS $0.6743
₿0.000065
8.27 $12.14M
₿1.2K
$0.6968
₿0.000069
$0.6228
₿0.000059
$111.03K
₿3.06
$28.32M
₿2.8K
$12.14M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1416 WazirX  WRX $0.02652
₿0.0000045
-1.78 $12.11M
₿1.91K
$0.02759
₿0.0000045
$0.02632
₿0.0000041
$28.96K
₿0.76
$26.53M
₿4.19K
$12.11M
₿1.91K
Previsão de Preço do WazirX(wrx)
1417 Orion Protocol  ORN $0.3508
₿0.000031
-2.09 $12.08M
₿1.08K
$0.3598
₿0.000033
$0.3468
₿0.000030
$2.77K
₿168.01
$35.08M
₿3.13K
$12.08M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1425 Gelato  GEL $0.04795
₿0.0000073
4.24 $11.9M
₿1.76K
$0.049
₿0.0000076
$0.04596
₿0.0000073
$68.52K
₿7.8
$20.17M
₿3.08K
$11.9M
₿1.76K
Previsão de Preço do Gelato(gel)
1450 Sovryn  SOV $0.1913
₿0.000034
4.89 $11.46M
₿2.07K
$0.1921
₿0.000035
$0.1824
₿0.000033
$61.89K
₿5.79
$19.14M
₿3.46K
$11.46M
₿2.07K
Previsão de Preço do Sovryn(sov)
1452 Sidus  SIDUS $0.001031
₿0.00000015
-5.44 $11.45M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$618.67K
₿27.98
$19.56M
₿3.37K
$11.45M
₿1.68K
Previsão de Preço do Sidus(sidus)
1465 PepeFork  PORK $0.00000003394
₿0.0000000000040
1.91 $11.21M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$700.06K
₿58.18
$14.27M
₿1.71K
$11.21M
₿1.34K
Previsão de Preço do PepeFork(pork)
1467 Nexera  NXRA $0.01193
₿0.0000031
-1.19 $11.19M
₿2.49K
$0.01224
₿0.0000034
$0.01151
₿0.0000031
$79.62K
₿19.38
$23.86M
₿2.68K
$11.19M
₿2.49K
Previsão de Preço do Nexera(nxra)
1472 Tectum  TET $1.48
₿0.00036
26.47 $11.02M
₿2.71K
$1.47
₿0.00036
$1.17
₿0.00035
$588.22K
₿21.02
$14.77M
₿3.69K
$11.02M
₿2.71K
Previsão de Preço do Tectum(tet)
1474 REN  REN $0.01104
₿0.0000013
2.02 $11.05M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$1.16M
₿273.18
$11.05M
₿1.37K
$11.05M
₿1.37K
Previsão de Preço do REN(ren)
1478 Vaiot  VAI $0.02939
₿0.0000041
7.75 $10.93M
₿1.32K
$0.02945
₿0.0000045
$0.02675
₿0.0000041
$264.96K
₿22.35
$11.76M
₿1.65K
$10.93M
₿1.32K
Previsão de Preço do Vaiot(vai)
1486 Dinero  DINERO $0.01491
7.60 $10.71M
$0.01492
$0.01379
$137.53K
$18.57M
$10.71M
Previsão de Preço do Dinero(dinero)
1507 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01634
₿0.00000017
$0.01574
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1509 sETH2  SETH2 $1,830.31
₿0.050
2.47 $10.25M
₿1.15K
$1,833
₿0.051
$1,735.83
₿0.050
$9.6K
₿0.01
$10.25M
₿1.15K
$10.25M
₿1.15K
Previsão de Preço do sETH2(seth2)
1544 Tenset  10SET $0.05815
₿0.000020
-0.55 $9.73M
₿3.39K
$0.05848
₿0.000020
$0.05751
₿0.000016
$196.81K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Previsão de Preço do Tenset(10set)
1545 AUSD  AUSD $0.9999
-0.01* $9.71M
$1
$0.9989
$11.68M
$9.71M
$9.71M
Previsão de Preço do AUSD(ausd)
1552 FEED EVERY GORILLA  FEG $0.0000988
₿0.000000010
-1.16 $9.61M
₿507.12
$0.0001016
₿0.000000010
$0.00009736
₿0.0000000099
$1.01M
₿5.18
$9.61M
₿507.12
$9.61M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1556 Pirate Nation Token  PIRATE $0.0464
-2.41 $9.5M
$0.04988
$0.04639
$740.07K
$45.82M
$9.5M
Previsão de Preço do Pirate Nation Token(pirate)
1574 MAGA  TRUMP $0.2044
₿0.000084
-2.02 $9.27M
₿3.93K
$0.2118
₿0.000086
$0.2022
₿0.000077
$135.11K
₿32.7
$9.27M
₿3.93K
$9.27M
₿3.93K
Previsão de Preço do MAGA(trump)
1592 MUMU THE BULL  MUMU $0.0000038
₿0.00000000012
-4.74 $8.94M
₿0
$0.00000406
₿0.00000000014
$0.000003679
₿0.00000000012
$703.28K
₿10.16
$8.94M
₿286.59
$8.94M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1606 SaitaChain Coin  STC $0.0002057
₿0.000000023
1.73 $8.68M
₿995.45
$0.0002091
₿0.000000024
$0.0001925
₿0.000000022
$24.15K
₿13.78
$11.3M
₿1.3K
$8.68M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1619 Skey Network  SKEY $0.01178
₿0.00000071
-5.86 $8.49M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$178.26K
₿3.49
$11.79M
₿712.8
$8.49M
₿202.75
Previsão de Preço do Skey Network(skey)
1630 Smoking Chicken Fish  SCF $0.00838
1.59 $8.31M
$0.008836
$0.008125
$1.03M
$8.31M
$8.31M
Previsão de Preço do Smoking Chicken Fish(scf)
1637 Steem Dollars  SBD $0.8651
₿0.000065
1.71 $8.27M
₿866.08
$0.8795
₿0.000067
$0.8505
₿0.000065
$920.36K
₿13.91
$8.27M
$8.27M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1654 TRAC (Ordinals)  TRAC $0.3776
₿0.000055
4.71 $7.94M
₿1.18K
$0.3928
₿0.000063
$0.3559
₿0.000053
$602.14K
₿15.18
$7.94M
₿1.18K
$7.94M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1675 pSTAKE Finance  PSTAKE $0.01536
₿0.0000017
-1.79 $7.67M
₿814.07
$0.01593
₿0.0000019
$0.01519
₿0.0000017
$1.39M
₿18.89
$7.67M
₿884.86
$7.67M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1685 Krypton DAO  KRD $0.07394
₿0.000011
19.11 $7.58M
₿1.19K
$0.09179
₿0.000011
$0.05972
₿0.000011
$180.32K
₿0.1
$739.41M
₿116.57K
$7.58M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1707 f(x) Coin  FX $0.111
₿0.0000028
-13.07 $7.43M
₿2.03K
$0.1393
₿0.0000030
$0.1103
₿0.0000028
$1.16M
₿39.52
$7.43M
₿2.03K
$7.43M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1742 Dream Machine Token  DMT $6.95
₿0.0013
-1.06 $6.92M
₿786.04
$7.38
₿0.0013
$6.77
₿0.0012
$169.3K
₿10.7
$6.92M
₿1.31K
$6.92M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1746 PlayDapp  PDA $0.01112
₿0.0000017
-5.69 $6.9M
₿1.04K
$0.01188
₿0.0000018
$0.0111
₿0.0000017
$15.95M
₿84.32
$7.82M
₿1.24K
$6.9M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1754 Nuls  NULS $0.06033
₿0.000012
-18.15 $6.77M
₿1.38K
$0.07371
₿0.000013
$0.05848
₿0.000011
$3.8M
₿199.6
$7.92M
₿1.62K
$6.77M
₿1.38K
Previsão de Preço do Nuls(nuls)
1786 Swarm Markets  SMT $0.07702
₿0.000015
1.54 $6.36M
₿1.13K
$0.07793
₿0.000015
$0.07301
₿0.000014
$66.5K
₿15.46
$12.17M
₿3.66K
$6.36M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1789 Kin  KIN $0.000002399
₿0.00000000029
-12.09 $6.35M
₿858.26
$0.000002749
₿0.00000000029
$0.00000221
₿0.00000000028
$419.21K
₿3.63
$6.35M
₿858.26
$6.35M
₿858.26
Previsão de Preço do Kin(kin)
1816 Moon Tropica  CAH $2.18
₿0.00053
5.87 $6.12M
₿1.45K
$2.24
₿0.00058
$2.05
₿0.00043
$26.63K
₿13.95
$7.64M
₿1.87K
$6.12M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1826 Wexo  WEXO $0.05753
₿0.000030
0.55 $6.05M
₿1.57K
$0.05811
₿0.000032
$0.05696
₿0.000028
$210.8K
₿0.01
$53.36M
₿28.01K
$6.05M
₿1.57K
Previsão de Preço do Wexo(wexo)
1877 PunkCity  PUNK $0.1439
₿0.000054
-3.17 $5.65M
₿1.03K
$0.1492
₿0.000054
$0.1429
₿0.000047
$1.61K
₿1.06
$7.17M
₿2.7K
$5.65M
₿1.03K
Previsão de Preço do PunkCity(punk)
1882 Resistance Dog  REDO $0.05603
₿0.0000092
-9.71 $5.62M
₿0
$0.06227
₿0.000010
$0.05569
₿0.0000057
$765.78K
₿112.05
$5.62M
₿925.81
$5.62M
₿0
Previsão de Preço do Resistance Dog(redo)
1976 MAGA Hat  MAGA $0.00001208
3.78 $4.98M
$0.00001231
$0.00001149
$3.12M
$5.01M
$4.98M
Previsão de Preço do MAGA Hat(maga)
1987 Rally  RLY $0.0009789
₿0.00000025
-0.99 $4.91M
₿1.27K
$0.0009937
₿0.00000027
$0.0009768
₿0.00000024
$78.13K
₿36.1
$14.68M
₿3.81K
$4.91M
₿1.27K
Previsão de Preço do Rally(rly)
1994 Matr1x  MAX $0.03642
-12.66 $4.75M
$0.0431
$0.03308
$8.78M
$29.14M
$4.75M
Previsão de Preço do Matr1x(max)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.