Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Сapitalización del mercado total
$47.6B
Volumen total
BTC 59.82%     ETH 7.89%
Predominio

Página de resultados 8 para Principales monedas Liquid Restaked SOL por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1131 Contentos  COS $0.003289
₿0.00000019
-0.42 $17.03M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$5.06M
₿57.18
$32.58M
₿1.9K
$17.03M
₿981.81
Predicción de precios de Contentos(cos)
1137 LeverFi  LEVER $0.00048
₿0.000000052
0.42 $16.8M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$9.5M
₿390.83
$16.81M
₿1.85K
$16.8M
₿1.54K
Predicción de precios de LeverFi(lever)
1142 Perpetual Protocol  PERP $0.2267
₿0.000019
-1.68 $16.47M
₿1.45K
$0.2307
₿0.000022
$0.2141
₿0.000019
$11.1M
₿407.14
$34.03M
₿3K
$16.47M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1149 LTO Network  LTO $0.03695
₿0.0000035
4.53 $16.2M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$6.41M
₿123.34
$16.2M
₿1.53K
$16.2M
₿1.53K
Predicción de precios de LTO Network(lto)
1153 Gitcoin  GTC $0.2645
₿0.000025
-1.15 $16.11M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.6M
₿124.59
$26.46M
₿2.59K
$16.11M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1154 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
0.08 $16M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.13M
₿1.13K
$16M
$16M
₿0
Predicción de precios de Bridged USDC (Base)(usdbc)
1156 ORIGYN  OGY $0.00181
₿0.00000015
-1.35 $15.99M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$30.98K
₿3.26
$18.86M
$15.99M
₿0
Predicción de precios de ORIGYN(ogy)
1160 Magpie  MGP $0.03459
₿0.0000014
0.20 $15.76M
₿485.1
$0.03481
₿0.0000015
$0.03435
₿0.0000014
$50.77K
₿2.38
$34.61M
₿1.48K
$15.76M
₿485.1
Predicción de precios de Magpie(mgp)
1161 Gems VIP  GEMS $0.03071
-4.66 $15.76M
$0.03769
$0.02951
$6.79M
$25.81M
$15.76M
Predicción de precios de Gems VIP(gems)
1162 Pups (Bitcoin)  PUPS $0.01581
-2.30 $15.75M
$0.01669
$0.01522
$47.16K
$15.75M
$15.75M
Predicción de precios de Pups (Bitcoin)(pups)
1163 crow with knife  CAW $0.00000002028
₿0.00000000000015
-2.39 $15.72M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$195.08K
₿12.86
$15.72M
₿123.02
$15.72M
₿0
Predicción de precios de crow with knife(caw)
1170 Alchemix USD  ALUSD $0.9817
₿0.000014
-0.02 $15.47M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$43.93K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1172 Numbers Protocol  NUM $0.02028
₿0.0000019
-9.74 $15.41M
₿1.17K
$0.0227
₿0.0000021
$0.02014
₿0.0000017
$600.68K
₿24.93
$15.61M
₿1.19K
$15.41M
₿1.17K
Predicción de precios de Numbers Protocol(num)
1181 Wojak  WOJAK $0.0002202
₿0.0000000061
-4.69 $15.28M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$1.07M
₿21.77
$15.28M
₿427.74
$15.28M
₿427.74
Predicción de precios de Wojak(wojak)
1191 Cloud  CLOUD $0.08408
-1.47 $15.14M
$0.08613
$0.08332
$1.36M
$84.09M
$15.14M
Predicción de precios de Cloud(cloud)
1194 Boson Protocol  BOSON $0.1052
₿0.0000097
-1.33 $15.07M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$579.94K
₿28.69
$21.2M
₿1.97K
$15.07M
₿1.22K
Predicción de precios de Boson Protocol(boson)
1198 Wen  WEN $0.00002057
₿0.0000000040
-1.38 $14.97M
₿2.99K
$0.00002086
₿0.0000000046
$0.00002031
₿0.0000000040
$2.43M
₿906.93
$14.97M
₿2.99K
$14.97M
₿2.99K
Predicción de precios de Wen(wen)
1201 Seamless Protocol  SEAM $0.4486
₿0.000078
-4.07 $14.9M
₿0
$0.4676
₿0.000082
$0.4456
₿0.000077
$558.06K
₿14.02
$44.86M
₿7.87K
$14.9M
₿0
Predicción de precios de Seamless Protocol(seam)
1204 Myro  $MYRO $0.01486
₿0.0000031
-0.62 $14.88M
₿3.2K
$0.01519
₿0.0000034
$0.01464
₿0.0000031
$4.07M
₿356.84
$14.88M
₿3.2K
$14.88M
₿3.2K
Predicción de precios de Myro($myro)
1205 Orion Protocol  ORN $0.432
₿0.000031
0.31 $14.88M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$682.37
₿168.01
$43.21M
₿3.13K
$14.88M
₿1.08K
Predicción de precios de Orion Protocol(orn)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.76 $14.82M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.08M
₿394.17
$14.82M
₿1.56K
$14.82M
₿1.56K
Predicción de precios de ArbDoge AI(aidoge)
1207 Dora Factory  DORA $0.01494
₿0.0000016
-3.60 $14.94M
₿1.65K
$0.01559
₿0.0000016
$0.01461
₿0.0000015
$206.52K
₿9.79
$14.94M
₿1.65K
$14.94M
₿1.65K
Predicción de precios de Dora Factory(dora)
1208 Bluzelle  BLZ $0.03183
₿0.0000062
0.63 $14.72M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.68M
₿110.02
$15.88M
₿3.11K
$14.72M
₿2.67K
Predicción de precios de Bluzelle(blz)
1209 Vtrading  VTRADING $0.01471
-1.40 $14.71M
$0.01598
$0.0147
$103.11K
$14.71M
$14.71M
Predicción de precios de Vtrading(vtrading)
1215 PeiPei  PEIPEI $0.00000003449
1.83 $14.52M
$0.00000003506
$0.00000003271
$1.39M
$14.52M
$14.52M
Predicción de precios de PeiPei(peipei)
1219 Leash  LEASH $134.19
₿0.0071
-0.77 $14.43M
₿772.97
$137.83
₿0.0075
$130.73
₿0.0071
$549.09K
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
Predicción de precios de Leash(leash)
1221 Everscale  EVER $0.007236
₿0.00000048
-0.03 $14.38M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$121.23K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Predicción de precios de Everscale(ever)
1222 Aragon  ANT $0.359
₿0.00013
-6.53 $14.38M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$171.05
₿131.77
$15.51M
₿5.67K
$14.38M
₿5.26K
Predicción de precios de Aragon(ant)
1225 Gelato  GEL $0.05764
₿0.0000073
-0.25 $14.3M
₿1.76K
$0.05816
₿0.0000076
$0.05753
₿0.0000073
$76.36K
₿7.8
$24.25M
₿3.08K
$14.3M
₿1.76K
Predicción de precios de Gelato(gel)
1227 BOBO Coin  BOBO $0.0000002149
₿0.000000000019
-4.63 $14.26M
₿0
$0.0000002258
₿0.000000000022
$0.0000002127
₿0.000000000018
$926.43K
₿40.9
$14.27M
₿1.3K
$14.26M
₿0
Predicción de precios de BOBO Coin(bobo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.5
₿0.00048
$39.35
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Predicción de precios de LINK(fnsa)
1230 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.51 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.66K
₿8.33
$31.98M
₿1.66K
$14.18M
₿723.15
Predicción de precios de Rich Quack(quack)
1234 Dinero  DINERO $0.02002
-13.78 $14.16M
$0.02324
$0.01961
$264.05K
$24.92M
$14.16M
Predicción de precios de Dinero(dinero)
1235 GamerCoin  GHX $0.02262
₿0.0000024
0.33 $14.1M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$172.79K
₿24.72
$18.28M
₿2K
$14.1M
₿1.55K
Predicción de precios de GamerCoin(ghx)
1236 Opulous  OPUL $0.02816
₿0.0000034
-1.28 $14.09M
₿1.56K
$0.0288
₿0.0000038
$0.02808
₿0.0000033
$320.25K
₿45.45
$14.09M
₿1.71K
$14.09M
₿1.56K
Predicción de precios de Opulous(opul)
1246 OctaSpace  OCTA $0.3682
₿0.000020
-1.84 $13.88M
₿587.92
$0.3759
₿0.000020
$0.3663
₿0.000019
$542.74K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Predicción de precios de OctaSpace(octa)
1250 PepeFork  PORK $0.00000004168
₿0.0000000000040
-8.51 $13.78M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004128
₿0.0000000000040
$1.09M
₿58.18
$17.54M
₿1.71K
$13.78M
₿1.34K
Predicción de precios de PepeFork(pork)
1257 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01435
₿0.00000017
$0.01382
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Predicción de precios de Red Pulse Phoenix(phb)
1261 ECOx  ECOX $0.02713
₿0.0000029
8.05 $13.42M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.28K
₿0.32
$27.09M
₿2.94K
$13.42M
₿768.69
Predicción de precios de ECOx(ecox)
1271 RETARDIO  RETARDIO $0.01318
₿0.00000024
-4.03 $13.18M
₿246.79
$0.01399
₿0.00000028
$0.01311
₿0.00000020
$674.66K
₿4.93
$13.18M
₿246.79
$13.18M
₿246.79
Predicción de precios de RETARDIO(retardio)
1273 GameFi  GAFI $1.2
₿0.00013
-2.76 $13.16M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$222.8K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Predicción de precios de GameFi(gafi)
1286 Skey Network  SKEY $0.01783
₿0.00000071
-9.77 $12.85M
₿202.75
$0.01988
₿0.00000071
$0.01783
₿0.00000067
$171.03K
₿3.49
$17.84M
₿712.8
$12.85M
₿202.75
Predicción de precios de Skey Network(skey)
1302 Grok  $GROK $0.00198
₿0.00000014
0.85 $12.52M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.44M
₿171.02
$13.07M
₿1K
$12.52M
₿959.29
Predicción de precios de Grok($grok)
1304 Hatom  HTM $0.2436
₿0.000029
-2.71 $12.48M
₿617.23
$0.2526
₿0.000029
$0.2399
₿0.000028
$32.41K
₿3.1
$24.38M
₿2.9K
$12.48M
₿617.23
Predicción de precios de Hatom(htm)
1306 Portal  PORTAL $0.07461
₿0.000021
-4.52 $12.47M
₿3.61K
$0.07927
₿0.000023
$0.07329
₿0.000021
$10.77M
₿589.8
$74.62M
₿21.63K
$12.47M
₿3.61K
Predicción de precios de Portal(portal)
1312 LooksRare  LOOKS $0.01244
₿0.0000024
-1.30 $12.33M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$940.12K
₿320.02
$12.33M
₿2.48K
$12.33M
₿2.48K
Predicción de precios de LooksRare(looks)
1313 TOKPIE  TKP $0.1557
₿0.000011
0.40 $12.35M
₿875.35
$0.1568
₿0.000011
$0.1548
₿0.000011
$210.02
₿1.47
$15.58M
₿1.1K
$12.35M
₿875.35
Predicción de precios de TOKPIE(tkp)
1316 Ribbon Finance  RBN $0.1265
₿0.000025
0.38 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.59K
₿82.44
$126.57M
₿25.38K
$12.25M
₿24.34K
Predicción de precios de Ribbon Finance(rbn)
1324 The Doge NFT  DOG $0.0009017
₿0.00000023
-0.62 $12.07M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12.21K
₿55.01
$15.31M
₿3.98K
$12.07M
₿3.5K
Predicción de precios de The Doge NFT(dog)
1333 GOLDAO  GOLDAO $0.01695
6.10 $11.86M
$0.01699
$0.01588
$11.16K
$16.87M
$11.86M
Predicción de precios de GOLDAO(goldao)
1337 WazirX  WRX $0.0257
₿0.0000045
7.05 $11.7M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.9K
₿0.76
$25.63M
₿4.19K
$11.7M
₿1.91K
Predicción de precios de WazirX(wrx)
1340 Streamr  DATA $0.01527
₿0.0000010
-0.55 $11.72M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.19M
₿43.02
$15.28M
₿1.09K
$11.72M
₿833.95
Predicción de precios de Streamr(data)
1345 THORSwap  THOR $0.05951
₿0.0000041
0.67 $11.56M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$32.7K
₿2.54
$16.75M
₿1.75K
$11.56M
₿717.76
Predicción de precios de THORSwap(thor)
1350 Tenset  10SET $0.06804
₿0.000020
-1.09 $11.38M
₿3.39K
$0.06899
₿0.000020
$0.06781
₿0.000016
$113.93K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
Predicción de precios de Tenset(10set)
1355 Kendu Inu  KENDU $0.00001136
₿0.000000000087
-3.06 $11.29M
₿0
$0.00001187
₿0.00000000011
$0.00001136
₿0.000000000085
$131.35K
₿2.11
$11.33M
₿87.62
$11.29M
₿0
Predicción de precios de Kendu Inu(kendu)
1358 Streamr XDATA  XDATA $0.01612
₿0.0000011
-56.11 $11.25M
₿766.29
$0.03674
₿0.0000011
$0.01479
₿0.0000010
$7.99
₿5.75
$15.93M
₿1.09K
$11.25M
₿766.29
Predicción de precios de Streamr XDATA(xdata)
1360 AUSD  AUSD $0.9992
0.01* $11.24M
$0.9998
$0.9982
$1.03M
$11.24M
$11.24M
Predicción de precios de AUSD(ausd)
1364 Trias Token  TRIAS $1.12
₿0.00016
-2.66 $11.2M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$350.5K
₿25.34
$11.2M
₿1.67K
$11.2M
₿1.67K
Predicción de precios de Trias Token(trias)
1365 Flamingo Finance  FLM $0.01837
₿0.0000019
5.79 $11.19M
₿1.13K
$0.01837
₿0.0000021
$0.01693
₿0.0000019
$2.96M
₿271.31
$11.19M
₿1.13K
$11.19M
₿1.13K
Predicción de precios de Flamingo Finance(flm)
1381 Sovryn  SOV $0.1819
₿0.000034
0.38 $10.93M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$31.3K
₿5.79
$18.2M
₿3.46K
$10.93M
₿2.07K
Predicción de precios de Sovryn(sov)
1403 Agoras: Tau Net  AGRS $0.5897
₿0.000065
6.47 $10.62M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$51.87K
₿3.06
$24.77M
₿2.8K
$10.62M
₿1.2K
Predicción de precios de Agoras: Tau Net(agrs)
1406 Boba Oppa  BOBAOPPA $0.0005283
₿0.0000000081
-12.10 $10.57M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$151K
₿8.47
$10.57M
₿811.62
$10.57M
₿0
Predicción de precios de Boba Oppa(bobaoppa)
1407 Cream  CREAM $4.55
₿0.00069
1.23 $10.55M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.71M
₿588.78
$13.3M
₿6.23K
$10.55M
₿530.76
Predicción de precios de Cream(cream)
1413 dYdX  ETHDYDX $0.6066
₿0.000043
-2.48 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6007
₿0.000043
$8.85M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Predicción de precios de dYdX(ethdydx)
1417 Nuls  NULS $0.09139
₿0.000012
-0.84 $10.24M
₿1.38K
$0.09325
₿0.000013
$0.08898
₿0.000011
$1.35M
₿199.6
$11.99M
₿1.62K
$10.24M
₿1.38K
Predicción de precios de Nuls(nuls)
1418 Pirate Nation Token  PIRATE $0.04732
-8.40 $10.22M
$0.05195
$0.04635
$701.31K
$47.26M
$10.22M
Predicción de precios de Pirate Nation Token(pirate)
1425 michi  $MICHI $0.01818
-0.66 $10.11M
$0.01889
$0.01791
$2M
$10.11M
$10.11M
Predicción de precios de michi($michi)
1429 Bellscoin  BELLS $0.1678
₿0.0000076
-0.57 $10.06M
₿114.88
$0.1763
₿0.0000091
$0.1652
₿0.0000072
$212.2K
₿2.79
$10.06M
₿114.88
$10.06M
₿114.88
Predicción de precios de Bellscoin(bells)
1432 Pundi X  NPXS $0.00004237
₿0.0000000086
-11.15 $10.02M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.26
₿0.15
$10.95M
₿2.23K
$10.02M
₿2.04K
Predicción de precios de Pundi X(npxs)
1435 Propbase  PROPS $0.02473
₿0.0000028
-0.78 $9.99M
₿995.45
$0.02549
₿0.0000035
$0.02461
₿0.0000028
$2.73M
₿17.69
$29.7M
₿3.47K
$9.99M
₿995.45
Predicción de precios de Propbase(props)
1441 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,255.58
₿0.051
$4,187.97
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Predicción de precios de sETH2(seth2)
1444 TRAC (Ordinals)  TRAC $0.4655
₿0.000055
3.49 $9.78M
₿1.18K
$0.468
₿0.000063
$0.4308
₿0.000053
$469.54K
₿15.18
$9.78M
₿1.18K
$9.78M
₿1.18K
Predicción de precios de TRAC (Ordinals)(trac)
1445 REN  REN $0.009761
₿0.0000013
4.52 $9.76M
₿1.37K
$0.01094
₿0.0000014
$0.009314
₿0.0000013
$1.44M
₿273.18
$9.76M
₿1.37K
$9.76M
₿1.37K
Predicción de precios de REN(ren)
1450 MAGA  TRUMP $0.2162
₿0.000084
1.58 $9.71M
₿3.93K
$0.2192
₿0.000086
$0.2107
₿0.000077
$62.4K
₿32.7
$9.71M
₿3.93K
$9.71M
₿3.93K
Predicción de precios de MAGA(trump)
1474 Helium Mobile  MOBILE $0.0003702
₿0.000000041
0.83 $9.43M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$928.85K
₿77.31
$85.17M
₿9.46K
$9.43M
₿3.57K
Predicción de precios de Helium Mobile(mobile)
1478 Nexera  NXRA $0.0102
₿0.0000031
-1.03 $9.32M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$46.36K
₿19.38
$20.4M
₿2.68K
$9.32M
₿2.49K
Predicción de precios de Nexera(nxra)
1479 MANEKI  MANEKI $0.001049
-0.96 $9.29M
$0.001068
$0.001028
$2.78M
$9.33M
$9.29M
Predicción de precios de MANEKI(maneki)
1481 Steem Dollars  SBD $0.9358
₿0.000065
-5.43 $9.28M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$475.6K
₿13.91
$9.28M
$9.28M
₿866.08
Predicción de precios de Steem Dollars(sbd)
1518 Biswap  BSW $0.01729
₿0.0000016
-4.25 $8.63M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$5.6M
₿89.11
$9.98M
₿969.69
$8.63M
₿838.72
Predicción de precios de Biswap(bsw)
1529 Tectum  TET $1.16
₿0.00036
0.27 $8.52M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$236.48K
₿21.02
$11.59M
₿3.69K
$8.52M
₿2.71K
Predicción de precios de Tectum(tet)
1560 Matr1x  MAX $0.06292
-3.42 $8.21M
$0.06554
$0.05926
$11.29M
$50.34M
$8.21M
Predicción de precios de Matr1x(max)
1578 Voxies  VOXEL $0.0349
₿0.0000045
-5.81 $7.98M
₿788.95
$0.03705
₿0.0000049
$0.03385
₿0.0000045
$16.74M
₿112
$10.47M
₿1.37K
$7.98M
₿788.95
Predicción de precios de Voxies(voxel)
1583 Vaiot  VAI $0.02166
₿0.0000041
1.76 $7.95M
₿1.32K
$0.02167
₿0.0000045
$0.02112
₿0.0000041
$150.75K
₿22.35
$8.67M
₿1.65K
$7.95M
₿1.32K
Predicción de precios de Vaiot(vai)
1594 Sidus  SIDUS $0.000702
₿0.00000015
-2.85 $7.77M
₿1.68K
$0.0007227
₿0.00000016
$0.0006971
₿0.00000015
$330.64K
₿27.98
$13.28M
₿3.37K
$7.77M
₿1.68K
Predicción de precios de Sidus(sidus)
1601 Wexo  WEXO $0.07252
₿0.000030
2.80 $7.62M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$201.9K
₿0.01
$67.18M
₿28.01K
$7.62M
₿1.57K
Predicción de precios de Wexo(wexo)
1602 PlayDapp  PDA $0.01231
₿0.0000017
-3.89 $7.65M
₿1.04K
$0.0128
₿0.0000018
$0.01189
₿0.0000017
$15.53M
₿84.32
$8.66M
₿1.24K
$7.65M
₿1.04K
Predicción de precios de PlayDapp(pda)
1610 Matr1x Fire  FIRE $0.1118
₿0.000015
-3.46 $7.47M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$1.76M
₿172.71
$16.29M
₿2.76K
$7.47M
₿141.09
Predicción de precios de Matr1x Fire(fire)
1620 FEED EVERY GORILLA  FEG $0.00007519
₿0.000000010
-2.15 $7.32M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$479.47K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
Predicción de precios de FEED EVERY GORILLA(feg)
1636 SaitaChain Coin  STC $0.0001699
₿0.000000023
-6.24 $7.17M
₿995.45
$0.0001815
₿0.000000024
$0.000167
₿0.000000022
$30.51K
₿13.78
$9.33M
₿1.3K
$7.17M
₿995.45
Predicción de precios de SaitaChain Coin(stc)
1645 Dream Machine Token  DMT $7.13
₿0.0013
0.75 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.7K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Predicción de precios de Dream Machine Token(dmt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Predicción de precios de NOIA Network(noia)
1660 Krypton DAO  KRD $0.06774
₿0.000011
3.05 $6.94M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$14.63K
₿0.1
$677.45M
₿116.57K
$6.94M
₿1.19K
Predicción de precios de Krypton DAO(krd)
1686 Kin  KIN $0.000002439
₿0.00000000029
-1.23 $6.54M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$351.07K
₿3.63
$6.54M
₿858.26
$6.54M
₿858.26
Predicción de precios de Kin(kin)
1689 Alpaca Finance  ALPACA $0.04322
₿0.0000034
-2.69 $6.52M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.44M
₿76.59
$6.52M
₿517.27
$6.52M
₿517.27
Predicción de precios de Alpaca Finance(alpaca)
1699 Moon Tropica  CAH $2.27
₿0.00053
-3.77 $6.37M
₿1.45K
$2.38
₿0.00058
$2.24
₿0.00043
$6.42K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Predicción de precios de Moon Tropica(cah)
1736 MUMU THE BULL  MUMU $0.0000026
₿0.00000000012
-3.03 $6.05M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$218.9K
₿10.16
$6.05M
₿286.59
$6.05M
₿0
Predicción de precios de MUMU THE BULL(mumu)
1757 Swarm Markets  SMT $0.07008
₿0.000015
-4.10 $5.79M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$20.09K
₿15.46
$11.08M
₿3.66K
$5.79M
₿1.13K
Predicción de precios de Swarm Markets(smt)
1767 pSTAKE Finance  PSTAKE $0.01138
₿0.0000017
-3.65 $5.68M
₿814.07
$0.01181
₿0.0000019
$0.01135
₿0.0000017
$882.08K
₿18.89
$5.68M
₿884.86
$5.68M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1788 PunkCity  PUNK $0.1401
₿0.000054
-2.01 $5.5M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$599.64
₿1.06
$6.98M
₿2.7K
$5.5M
₿1.03K
Predicción de precios de PunkCity(punk)
1835 UniLend Finance  UFT $0.05083
₿0.0000077
-2.35 $5.08M
₿769.42
$0.05205
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$5.08M
₿769.42
$5.08M
₿769.42
Predicción de precios de UniLend Finance(uft)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí