Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$64.99B
Общий объем
BTC 61.15%     ETH 7.10%
Доминирование

Страница результатов 8 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1170 Maya Protocol  CACAO $0.1828
₿0.000017
-2.14 $18.29M
₿1.73K
$0.188
₿0.000018
$0.1828
₿0.000016
$957.33K
₿16.88
$18.29M
₿1.73K
$18.29M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1171 Karrat  KARRAT $0.07261
-5.57 $18.28M
$0.07752
$0.07081
$537.72K
$72.59M
$18.28M
Прогноз цены на Karrat(karrat)
1173 Contentos  COS $0.003508
₿0.00000019
-5.64 $18.16M
₿981.81
$0.003727
₿0.00000020
$0.003508
₿0.00000019
$1.03M
₿57.18
$34.74M
₿1.9K
$18.16M
₿981.81
Прогноз цены на Contentos(cos)
1174 sETH  SETH $1,566.75
₿0.050
-2.12 $18.15M
₿622.47
$1,631.84
₿0.051
$1,548.27
₿0.050
$1.59K
₿3.14
$18.15M
₿622.47
$18.15M
₿622.47
Прогноз цены на sETH(seth)
1180 ThetaDrop  TDROP $0.001628
₿0.000000069
-1.57 $17.99M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$542.88K
₿12.76
$17.99M
₿766.6
$17.99M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1183 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.09 $17.82M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.05M
₿281.53
$17.82M
$17.82M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1185 Dione  DIONE $0.001752
₿0.00000026
2.44 $17.78M
₿2.5K
$0.00183
₿0.00000027
$0.001706
₿0.00000024
$146.46K
₿64.88
$23.55M
₿2.62K
$17.78M
₿2.5K
Прогноз цены на Dione(dione)
1188 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9622
₿0.000010
$0.934
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1189 Boson Protocol  BOSON $0.1196
₿0.0000097
-2.04 $17.72M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$889.8K
₿28.69
$23.94M
₿1.97K
$17.72M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1200 sUSD (Optimism)  SUSD $0.8702
-1.04 $17.52M
$0.8808
$0.8681
$96.16K
$17.52M
$17.52M
Прогноз цены на sUSD (Optimism)(susd)
1201 Gems VIP  GEMS $0.03418
-2.02 $17.51M
$0.03514
$0.03411
$3.41M
$28.68M
$17.51M
Прогноз цены на Gems VIP(gems)
1205 Gold DAO  GOLDAO $0.0246
-4.33 $17.43M
$0.02591
$0.02447
$1.13K
$24.44M
$17.43M
Прогноз цены на Gold DAO(goldao)
1206 WUFFI  WUF $0.0000002068
-0.49 $17.35M
$0.0000002087
$0.0000002057
$102.97K
$17.33M
$17.35M
Прогноз цены на WUFFI(wuf)
1209 Cratos  CRTS $0.0002756
₿0.000000016
2.57 $17.32M
₿953.52
$0.0002863
₿0.000000019
$0.0002684
₿0.000000014
$1.07M
₿7.93
$27.56M
₿1.64K
$17.32M
₿953.52
Прогноз цены на Cratos(crts)
1212 Aragon  ANT $0.4305
₿0.00013
-2.11 $17.24M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$101.86
₿131.77
$18.59M
₿5.67K
$17.24M
₿5.26K
Прогноз цены на Aragon(ant)
1216 Trias Token  TRIAS $1.72
₿0.00016
4.75 $17.15M
₿1.67K
$1.82
₿0.00018
$1.61
₿0.00016
$476.06K
₿25.34
$17.15M
₿1.67K
$17.15M
₿1.67K
Прогноз цены на Trias Token(trias)
1223 Mother Iggy  MOTHER $0.0172
4.21 $16.97M
$0.01896
$0.01587
$2.09M
$16.97M
$16.97M
Прогноз цены на Mother Iggy(mother)
1225 Voxies  VOXEL $0.07179
₿0.0000045
-6.64 $16.89M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$22.12M
₿112
$21.49M
₿1.37K
$16.89M
₿788.95
Прогноз цены на Voxies(voxel)
1227 Persistence  XPRT $0.07367
₿0.0000045
0.76 $16.8M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.71M
₿6.88
$16.81M
₿924.05
$16.8M
₿918.58
Прогноз цены на Persistence(xprt)
1229 Biswap  BSW $0.03338
₿0.0000016
0.80 $16.66M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$36.36M
₿89.11
$19.26M
₿969.69
$16.66M
₿838.72
Прогноз цены на Biswap(bsw)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.6
₿0.00048
$44.31
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1236 Stride  STRD $0.1785
₿0.000043
-9.62 $16.46M
₿3.91K
$0.2069
₿0.000045
$0.1725
₿0.000040
$441.19K
₿2.77
$16.46M
₿3.91K
$16.46M
₿3.91K
Прогноз цены на Stride(strd)
1238 Bluzelle  BLZ $0.03534
₿0.0000062
-3.98 $16.39M
₿2.67K
$0.03681
₿0.0000063
$0.03533
₿0.0000060
$1.33M
₿110.02
$17.67M
₿3.11K
$16.39M
₿2.67K
Прогноз цены на Bluzelle(blz)
1244 Numbers Protocol  NUM $0.02113
₿0.0000019
-4.54 $15.99M
₿1.17K
$0.02269
₿0.0000021
$0.02103
₿0.0000017
$686.7K
₿24.93
$16.21M
₿1.19K
$15.99M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1245 Leash  LEASH $149.54
₿0.0071
-4.39 $16.08M
₿772.97
$156.78
₿0.0075
$148.22
₿0.0071
$798.5K
₿31.44
$16.08M
₿773.16
$16.08M
₿772.97
Прогноз цены на Leash(leash)
1253 Bitcoin Gold  BTG $0.9075
₿0.00066
-0.61 $15.89M
₿11.74K
$1.02
₿0.00069
$0.8972
₿0.00066
$101.25K
₿197.93
$15.89M
₿14.07K
$15.89M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1254 Seamless Protocol  SEAM $0.4746
₿0.000078
-1.07 $15.77M
₿0
$0.4811
₿0.000082
$0.4734
₿0.000077
$220.05K
₿14.02
$47.49M
₿7.87K
$15.77M
₿0
Прогноз цены на Seamless Protocol(seam)
1256 crow with knife  CAW $0.00000002056
₿0.00000000000015
-2.23 $15.78M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$98.46K
₿12.86
$15.78M
₿123.02
$15.78M
₿0
Прогноз цены на crow with knife(caw)
1257 PeiPei  PEIPEI $0.00000003744
-4.28 $15.76M
$0.00000003944
$0.00000003728
$1.66M
$15.76M
$15.76M
Прогноз цены на PeiPei(peipei)
1265 Grok  $GROK $0.002445
₿0.00000014
-4.54 $15.45M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.27M
₿171.02
$16.12M
₿1K
$15.45M
₿959.29
Прогноз цены на Grok($grok)
1267 Alchemix USD  ALUSD $0.9822
₿0.000014
0.03 $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9805
₿0.000013
$94.79K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1271 RAMP  RAMP $0.03751
₿0.0000018
-27.84 $15.42M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$166.17
₿0.23
$37.52M
₿1.86K
$15.42M
₿762.76
Прогноз цены на RAMP(ramp)
1278 Bityuan  BTY $0.0226
₿0.000018
-1.13 $15.27M
₿0
$0.02308
₿0.
$0.02245
₿0.
$191.38K
₿0
$15.27M
$15.27M
₿0
Прогноз цены на Bityuan(bty)
1280 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009843
₿0.000000010
$0.0006419
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Прогноз цены на Pundi X(npxs)
1281 Helium IOT  IOT $0.0006174
₿0.000000018
-7.14 $15.24M
₿458.76
$0.0006649
₿0.000000019
$0.000613
₿0.000000017
$18.48K
₿0.42
$123.38M
₿3.62K
$15.24M
₿458.76
Прогноз цены на Helium IOT(iot)
1294 GamerCoin  GHX $0.02405
₿0.0000024
-2.35 $14.98M
₿1.55K
$0.02567
₿0.0000027
$0.024
₿0.0000024
$524.91K
₿24.72
$19.44M
₿2K
$14.98M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1299 Opulous  OPUL $0.02968
₿0.0000034
-2.16 $14.84M
₿1.56K
$0.03038
₿0.0000038
$0.0291
₿0.0000033
$405.69K
₿45.45
$14.84M
₿1.71K
$14.84M
₿1.56K
Прогноз цены на Opulous(opul)
1302 Portal  PORTAL $0.08812
₿0.000021
-7.67 $14.74M
₿3.61K
$0.09634
₿0.000023
$0.0882
₿0.000021
$10.2M
₿589.8
$88.19M
₿21.63K
$14.74M
₿3.61K
Прогноз цены на Portal(portal)
1311 Hatom  HTM $0.2785
₿0.000029
1.81 $14.25M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.25K
₿3.1
$27.41M
₿2.9K
$14.25M
₿617.23
Прогноз цены на Hatom(htm)
1313 Magpie  MGP $0.03134
₿0.0000014
-0.74 $14.31M
₿485.1
$0.03226
₿0.0000015
$0.03113
₿0.0000014
$91.13K
₿2.38
$31.34M
₿1.48K
$14.31M
₿485.1
Прогноз цены на Magpie(mgp)
1319 GameFi  GAFI $1.3
₿0.00013
-0.97 $14.2M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$106.94K
₿2.4
$19.4M
₿2.07K
$14.2M
₿1.51K
Прогноз цены на GameFi(gafi)
1321 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.47 $14.11M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$268.54K
₿8.33
$31.81M
₿1.66K
$14.11M
₿723.15
Прогноз цены на Rich Quack(quack)
1324 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.11 $14.04M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.52M
₿1.13K
$14.04M
$14.04M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1326 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Прогноз цены на Carry(cre)
1328 Cloud  CLOUD $0.0775
-5.09 $13.95M
$0.08204
$0.07748
$1.29M
$77.51M
$13.95M
Прогноз цены на Cloud(cloud)
1330 OmniFlix Network  FLIX $0.03044
₿0.0000018
-5.02 $13.95M
₿0
$0.03206
₿0.0000021
$0.03025
₿0.0000016
$47.16K
₿1.89
$16.05M
₿743.86
$13.95M
₿0
Прогноз цены на OmniFlix Network(flix)
1332 Streamr  DATA $0.01815
₿0.0000010
-4.29 $13.93M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$843.1K
₿43.02
$18.17M
₿1.09K
$13.93M
₿833.95
Прогноз цены на Streamr(data)
1333 Agoric  BLD $0.02062
₿0.0000018
0.85 $13.96M
₿1.21K
$0.02091
₿0.0000020
$0.02017
₿0.0000017
$221.21K
₿6.22
$22.13M
₿1.98K
$13.96M
₿1.21K
Прогноз цены на Agoric(bld)
1342 Ribbon Finance  RBN $0.1424
₿0.000025
-0.56 $13.79M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$14.04K
₿82.44
$142.43M
₿25.38K
$13.79M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1344 MMX  MMX $0.08644
₿0.000031
1.50 $12.01M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$41.89K
₿0.12
$37.77M
₿4.76K
$12.01M
₿0
Прогноз цены на MMX(mmx)
1345 MCOIN  MCOIN $0.0776
₿0.000016
-1.89 $13.74M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$293.16K
₿20.54
$38.81M
₿8.11K
$13.74M
₿0
Прогноз цены на MCOIN(mcoin)
1361 Heroes of Mavia  MAVIA $0.2548
₿0.000069
-13.93 $13.16M
₿2.07K
$0.296
₿0.000071
$0.2546
₿0.000067
$12.24M
₿628.04
$63.76M
₿17.24K
$13.16M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1371 Bellscoin  BELLS $0.2129
₿0.0000076
-1.36 $12.87M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$445.46K
₿2.79
$12.87M
₿114.88
$12.87M
₿114.88
Прогноз цены на Bellscoin(bells)
1377 THORSwap  THOR $0.06564
₿0.0000041
-4.31 $12.79M
₿717.76
$0.07043
₿0.0000042
$0.06552
₿0.0000041
$11.27K
₿2.54
$18.46M
₿1.75K
$12.79M
₿717.76
Прогноз цены на THORSwap(thor)
1386 Orion Protocol  ORN $0.3653
₿0.000031
-1.80 $12.58M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.98K
₿168.01
$36.53M
₿3.13K
$12.58M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1392 Kendu Inu  KENDU $0.00001249
₿0.000000000087
3.10 $12.39M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$113.7K
₿2.11
$12.43M
₿87.62
$12.39M
₿0
Прогноз цены на Kendu Inu(kendu)
1400 The Doge NFT  DOG $0.0009065
₿0.00000023
-1.16 $12.13M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$39.27K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1404 WazirX  WRX $0.02633
₿0.0000045
0.10 $12.02M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$20.9K
₿0.76
$26.34M
₿4.19K
$12.02M
₿1.91K
Прогноз цены на WazirX(wrx)
1423 Sidus  SIDUS $0.001054
₿0.00000015
-1.97 $11.68M
₿1.68K
$0.001081
₿0.00000016
$0.001013
₿0.00000015
$357.98K
₿27.98
$19.95M
₿3.37K
$11.68M
₿1.68K
Прогноз цены на Sidus(sidus)
1424 Agoras: Tau Net  AGRS $0.6469
₿0.000065
-2.26 $11.65M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$56.91K
₿3.06
$27.17M
₿2.8K
$11.65M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1432 LooksRare  LOOKS $0.01161
₿0.0000024
-6.89 $11.55M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.1M
₿320.02
$11.55M
₿2.48K
$11.55M
₿2.48K
Прогноз цены на LooksRare(looks)
1433 Propbase  PROPS $0.02853
₿0.0000028
-1.39 $11.5M
₿995.45
$0.02914
₿0.0000035
$0.02832
₿0.0000028
$2.78M
₿17.69
$34.2M
₿3.47K
$11.5M
₿995.45
Прогноз цены на Propbase(props)
1436 Nexera  NXRA $0.01225
₿0.0000031
-0.37 $11.49M
₿2.49K
$0.01258
₿0.0000034
$0.01198
₿0.0000031
$38.63K
₿19.38
$24.5M
₿2.68K
$11.49M
₿2.49K
Прогноз цены на Nexera(nxra)
1442 ECOx  ECOX $0.02313
₿0.0000029
-11.08 $11.45M
₿768.69
$0.02613
₿0.0000029
$0.02263
₿0.0000027
$18.21K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
Прогноз цены на ECOx(ecox)
1446 REN  REN $0.01138
₿0.0000013
5.42 $11.39M
₿1.37K
$0.01161
₿0.0000014
$0.01057
₿0.0000013
$1.26M
₿273.18
$11.39M
₿1.37K
$11.39M
₿1.37K
Прогноз цены на REN(ren)
1451 Gelato  GEL $0.0455
₿0.0000073
-4.60 $11.29M
₿1.76K
$0.04844
₿0.0000076
$0.04546
₿0.0000073
$55.01K
₿7.8
$19.14M
₿3.08K
$11.29M
₿1.76K
Прогноз цены на Gelato(gel)
1465 Sovryn  SOV $0.1832
₿0.000034
-0.11 $10.98M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$21.66K
₿5.79
$18.33M
₿3.46K
$10.98M
₿2.07K
Прогноз цены на Sovryn(sov)
1473 PepeFork  PORK $0.00000003286
₿0.0000000000040
-4.97 $10.89M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003239
₿0.0000000000040
$765.74K
₿58.18
$13.87M
₿1.71K
$10.89M
₿1.34K
Прогноз цены на PepeFork(pork)
1486 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01616
₿0.00000017
$0.01556
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1493 sETH2  SETH2 $1,812.92
₿0.050
-0.22 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,805.26
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Прогноз цены на sETH2(seth2)
1499 FEED EVERY GORILLA  FEG $0.0001039
₿0.000000010
-3.52 $10.11M
₿507.12
$0.0001083
₿0.000000010
$0.0001019
₿0.0000000099
$1.21M
₿5.18
$10.11M
₿507.12
$10.11M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1510 Dinero  DINERO $0.01381
-0.79 $9.92M
$0.0142
$0.01368
$95.51K
$17.2M
$9.92M
Прогноз цены на Dinero(dinero)
1513 Vaiot  VAI $0.02665
₿0.0000041
-2.30 $9.91M
₿1.32K
$0.02728
₿0.0000045
$0.02635
₿0.0000041
$225.1K
₿22.35
$10.67M
₿1.65K
$9.91M
₿1.32K
Прогноз цены на Vaiot(vai)
1521 Pirate Nation Token  PIRATE $0.04804
-7.09 $9.84M
$0.05174
$0.04699
$733.48K
$47.44M
$9.84M
Прогноз цены на Pirate Nation Token(pirate)
1526 Tenset  10SET $0.05858
₿0.000020
0.52 $9.8M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$202.34K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
Прогноз цены на Tenset(10set)
1532 AUSD  AUSD $0.9997
-0.02 $9.7M
$1
$0.9991
$6.61M
$9.7M
$9.7M
Прогноз цены на AUSD(ausd)
1558 MAGA  TRUMP $0.2072
₿0.000084
-4.97 $9.32M
₿3.93K
$0.2199
₿0.000086
$0.2047
₿0.000077
$219.68K
₿32.7
$9.32M
₿3.93K
$9.32M
₿3.93K
Прогноз цены на MAGA(trump)
1595 Tectum  TET $1.16
₿0.00036
-0.01* $8.69M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$220.12K
₿21.02
$11.65M
₿3.69K
$8.69M
₿2.71K
Прогноз цены на Tectum(tet)
1596 MUMU THE BULL  MUMU $0.000003729
₿0.00000000012
-2.93 $8.67M
₿0
$0.000003919
₿0.00000000014
$0.000003559
₿0.00000000012
$531.87K
₿10.16
$8.67M
₿286.59
$8.67M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1603 Skey Network  SKEY $0.0119
₿0.00000071
-7.65 $8.58M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$170.82K
₿3.49
$11.91M
₿712.8
$8.58M
₿202.75
Прогноз цены на Skey Network(skey)
1611 SaitaChain Coin  STC $0.000202
₿0.000000023
-3.11 $8.53M
₿995.45
$0.0002124
₿0.000000024
$0.0001995
₿0.000000022
$22.18K
₿13.78
$11.1M
₿1.3K
$8.53M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1633 Steem Dollars  SBD $0.85
₿0.000065
-1.99 $8.13M
₿866.08
$0.9425
₿0.000067
$0.8465
₿0.000065
$539.87K
₿13.91
$8.13M
$8.13M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1635 pSTAKE Finance  PSTAKE $0.01624
₿0.0000017
-3.87 $8.12M
₿814.07
$0.0169
₿0.0000019
$0.01553
₿0.0000017
$2.34M
₿18.89
$8.12M
₿884.86
$8.12M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1638 f(x) Coin  FX $0.1219
₿0.0000028
32.37 $8.07M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.42M
₿39.52
$8.07M
₿2.03K
$8.07M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1652 Smoking Chicken Fish  SCF $0.007855
-9.53 $7.84M
$0.008682
$0.007734
$1.22M
$7.84M
$7.84M
Прогноз цены на Smoking Chicken Fish(scf)
1658 TRAC (Ordinals)  TRAC $0.3711
₿0.000055
1.27 $7.76M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$619.93K
₿15.18
$7.76M
₿1.18K
$7.76M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1711 Kin  KIN $0.00000273
₿0.00000000029
1.48 $7.22M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$226.03K
₿3.63
$7.22M
₿858.26
$7.22M
₿858.26
Прогноз цены на Kin(kin)
1715 PlayDapp  PDA $0.01163
₿0.0000017
-12.36 $7.19M
₿1.04K
$0.01354
₿0.0000018
$0.01155
₿0.0000017
$22.7M
₿84.32
$8.14M
₿1.24K
$7.19M
₿1.04K
Прогноз цены на PlayDapp(pda)
1723 Dream Machine Token  DMT $7.07
₿0.0013
0.09 $7.03M
₿786.04
$7.33
₿0.0013
$6.91
₿0.0012
$166.17K
₿10.7
$7.03M
₿1.31K
$7.03M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1784 Moon Tropica  CAH $2.25
₿0.00053
1.24 $6.31M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$16.13K
₿13.95
$7.87M
₿1.87K
$6.31M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1788 Resistance Dog  REDO $0.06237
₿0.0000092
3.16 $6.21M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$820.04K
₿112.05
$6.21M
₿925.81
$6.21M
₿0
Прогноз цены на Resistance Dog(redo)
1789 Nuls  NULS $0.05485
₿0.000012
-13.22 $6.19M
₿1.38K
$0.06417
₿0.000013
$0.05474
₿0.000011
$1.75M
₿199.6
$7.24M
₿1.62K
$6.19M
₿1.38K
Прогноз цены на Nuls(nuls)
1798 Krypton DAO  KRD $0.0603
₿0.000011
0.74 $6.18M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$33.4K
₿0.1
$603.07M
₿116.57K
$6.18M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1808 Matr1x  MAX $0.04641
-10.41 $6.07M
$0.05779
$0.0454
$8.73M
$37.23M
$6.07M
Прогноз цены на Matr1x(max)
1813 Wexo  WEXO $0.05742
₿0.000030
4.81 $6.04M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$236.2K
₿0.01
$53.29M
₿28.01K
$6.04M
₿1.57K
Прогноз цены на Wexo(wexo)
1825 Vtrading  VTRADING $0.005911
-14.05 $5.92M
$0.006971
$0.005792
$270.48K
$5.92M
$5.92M
Прогноз цены на Vtrading(vtrading)
1837 Swarm Markets  SMT $0.07085
₿0.000015
-5.85 $5.85M
₿1.13K
$0.0761
₿0.000015
$0.06776
₿0.000014
$35.98K
₿15.46
$11.2M
₿3.66K
$5.85M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1850 PunkCity  PUNK $0.1469
₿0.000054
-6.73 $5.77M
₿1.03K
$0.158
₿0.000054
$0.1419
₿0.000047
$1.65K
₿1.06
$7.32M
₿2.7K
$5.77M
₿1.03K
Прогноз цены на PunkCity(punk)
1958 MAGA Hat  MAGA $0.00001214
-14.00 $4.98M
$0.00001448
$0.00001205
$3.1M
$5.02M
$4.98M
Прогноз цены на MAGA Hat(maga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь