Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.32B
Общий объем
BTC 59.78%     ETH 7.87%
Доминирование

Страница результатов 8 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1140 Beta Finance  BETA $0.0182
₿0.0000013
0.95 $16.74M
₿1.09K
$0.01845
₿0.0000014
$0.01772
₿0.0000013
$3.65M
₿46.37
$18.2M
₿1.36K
$16.74M
₿1.09K
Прогноз цены на Beta Finance(beta)
1149 Dimitra  DMTR $0.01689
₿0.0000028
9.29 $16.41M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$182.19K
₿26.4
$16.41M
₿1.47K
$16.41M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1150 LeverFi  LEVER $0.0004699
₿0.000000052
0.46 $16.43M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$8.04M
₿390.83
$16.43M
₿1.85K
$16.43M
₿1.54K
Прогноз цены на LeverFi(lever)
1151 Perpetual Protocol  PERP $0.2255
₿0.000019
-7.00 $16.39M
₿1.45K
$0.2514
₿0.000022
$0.2245
₿0.000019
$20.92M
₿407.14
$33.86M
₿3K
$16.39M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1152 Wojak  WOJAK $0.0002313
₿0.0000000061
-3.38 $16.14M
₿427.74
$0.0002393
₿0.0000000063
$0.0002259
₿0.0000000058
$1.04M
₿21.77
$16.14M
₿427.74
$16.14M
₿427.74
Прогноз цены на Wojak(wojak)
1156 Dinero  DINERO $0.02295
-18.26 $16.23M
$0.02808
$0.02012
$277.66K
$28.56M
$16.23M
Прогноз цены на Dinero(dinero)
1160 crow with knife  CAW $0.00000002076
₿0.00000000000015
-1.25 $16.15M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$218.62K
₿12.86
$16.15M
₿123.02
$16.15M
₿0
Прогноз цены на crow with knife(caw)
1163 Gitcoin  GTC $0.2639
₿0.000025
-0.64 $16.07M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$4.99M
₿124.59
$26.4M
₿2.59K
$16.07M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1166 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $16.03M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$8.23M
₿1.13K
$16.03M
$16.03M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1168 Bitcoin Gold  BTG $0.9013
₿0.00066
67.98 $15.79M
₿11.74K
$1.4
₿0.00069
$0.5358
₿0.00066
$192.22K
₿197.93
$15.79M
₿14.07K
$15.79M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1170 Magpie  MGP $0.03464
₿0.0000014
2.90 $15.75M
₿485.1
$0.03481
₿0.0000015
$0.03362
₿0.0000014
$137.46K
₿2.38
$34.58M
₿1.48K
$15.75M
₿485.1
Прогноз цены на Magpie(mgp)
1172 Dora Factory  DORA $0.01579
₿0.0000016
-11.27 $15.8M
₿1.65K
$0.01801
₿0.0000016
$0.01489
₿0.0000015
$1.7M
₿9.79
$15.8M
₿1.65K
$15.8M
₿1.65K
Прогноз цены на Dora Factory(dora)
1173 Seamless Protocol  SEAM $0.4723
₿0.000078
9.01 $15.69M
₿0
$0.5552
₿0.000082
$0.43
₿0.000077
$2.77M
₿14.02
$47.23M
₿7.87K
$15.69M
₿0
Прогноз цены на Seamless Protocol(seam)
1182 Alchemix USD  ALUSD $0.9826
₿0.000014
-0.10 $15.43M
₿2.43K
$0.984
₿0.000014
$0.9791
₿0.000013
$78.27K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1183 Cloud  CLOUD $0.08556
0.67 $15.42M
$0.08573
$0.0843
$1.39M
$85.69M
$15.42M
Прогноз цены на Cloud(cloud)
1186 Boson Protocol  BOSON $0.1086
₿0.0000097
4.42 $15.37M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.74M
₿28.69
$21.61M
₿1.97K
$15.37M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1187 Wen  WEN $0.00002112
₿0.0000000040
2.35 $15.37M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$6.71M
₿906.93
$15.37M
₿2.99K
$15.37M
₿2.99K
Прогноз цены на Wen(wen)
1188 Vtrading  VTRADING $0.0153
3.26 $15.32M
$0.01559
$0.01429
$36.48K
$15.32M
$15.32M
Прогноз цены на Vtrading(vtrading)
1191 Myro  $MYRO $0.0152
₿0.0000031
0.25 $15.2M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$5.37M
₿356.84
$15.2M
₿3.2K
$15.2M
₿3.2K
Прогноз цены на Myro($myro)
1195 BOBO Coin  BOBO $0.000000228
₿0.000000000019
1.69 $15.14M
₿0
$0.0000002339
₿0.000000000022
$0.0000002162
₿0.000000000018
$1.06M
₿40.9
$15.16M
₿1.3K
$15.14M
₿0
Прогноз цены на BOBO Coin(bobo)
1198 Aragon  ANT $0.3773
₿0.00013
-1.14 $15.11M
₿5.26K
$0.3817
₿0.00013
$0.3645
₿0.00012
$39.92
₿131.77
$16.3M
₿5.67K
$15.11M
₿5.26K
Прогноз цены на Aragon(ant)
1201 PepeFork  PORK $0.00000004554
₿0.0000000000040
-3.08 $15.05M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004507
₿0.0000000000040
$2.16M
₿58.18
$19.16M
₿1.71K
$15.05M
₿1.34K
Прогноз цены на PepeFork(pork)
1206 Orion Protocol  ORN $0.4322
₿0.000031
-0.38 $15.01M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.87K
₿168.01
$43.59M
₿3.13K
$15.01M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1207 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
6.19 $15.02M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000075
₿0.0000000000000080
$3.71M
₿394.17
$15.02M
₿1.56K
$15.02M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1211 Bluzelle  BLZ $0.03206
₿0.0000062
2.36 $14.86M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.85M
₿110.02
$16.03M
₿3.11K
$14.86M
₿2.67K
Прогноз цены на Bluzelle(blz)
1214 Leash  LEASH $136.27
₿0.0071
1.13 $14.65M
₿772.97
$136.53
₿0.0075
$131.75
₿0.0071
$1.7M
₿31.44
$14.66M
₿773.16
$14.65M
₿772.97
Прогноз цены на Leash(leash)
1218 Skey Network  SKEY $0.02
₿0.00000071
-0.47 $14.41M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$224.01K
₿3.49
$20.01M
₿712.8
$14.41M
₿202.75
Прогноз цены на Skey Network(skey)
1221 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.68 $14.35M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$281.78K
₿8.33
$32.34M
₿1.66K
$14.35M
₿723.15
Прогноз цены на Rich Quack(quack)
1222 OctaSpace  OCTA $0.3784
₿0.000020
8.08 $14.25M
₿587.92
$0.3826
₿0.000020
$0.3498
₿0.000019
$479.04K
₿4.97
$14.25M
₿587.92
$14.25M
₿587.92
Прогноз цены на OctaSpace(octa)
1223 Opulous  OPUL $0.02868
₿0.0000034
-1.59 $14.37M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$521.66K
₿45.45
$14.37M
₿1.71K
$14.37M
₿1.56K
Прогноз цены на Opulous(opul)
1224 Everscale  EVER $0.007215
₿0.00000048
2.83 $14.33M
₿953.32
$0.007212
₿0.00000051
$0.007002
₿0.00000048
$139.57K
₿1.96
$15.28M
₿1.02K
$14.33M
₿953.32
Прогноз цены на Everscale(ever)
1226 RAMP  RAMP $0.03468
₿0.0000018
-0.72 $14.25M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$846.1
₿0.23
$34.68M
₿1.86K
$14.25M
₿762.76
Прогноз цены на RAMP(ramp)
1227 Gelato  GEL $0.05745
₿0.0000073
0.15 $14.25M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$70.87K
₿7.8
$24.17M
₿3.08K
$14.25M
₿1.76K
Прогноз цены на Gelato(gel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.73
₿0.00048
$39.58
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 GamerCoin  GHX $0.02279
₿0.0000024
1.96 $14.2M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$306.04K
₿24.72
$18.42M
₿2K
$14.2M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1240 PeiPei  PEIPEI $0.00000003315
-3.21 $13.99M
$0.00000003436
$0.00000003111
$1.71M
$13.99M
$13.99M
Прогноз цены на PeiPei(peipei)
1241 RETARDIO  RETARDIO $0.01401
₿0.00000024
5.97 $13.98M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.07M
₿4.93
$13.98M
₿246.79
$13.98M
₿246.79
Прогноз цены на RETARDIO(retardio)
1258 GameFi  GAFI $1.24
₿0.00013
3.61 $13.65M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$344.31K
₿2.4
$18.66M
₿2.07K
$13.65M
₿1.51K
Прогноз цены на GameFi(gafi)
1262 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.02 $13.58M
₿576.15
$0.004013
₿0.00000017
$0.004004
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1266 Gems VIP  GEMS $0.02606
-6.04 $13.34M
$0.03354
$0.0226
$3.39M
$21.85M
$13.34M
Прогноз цены на Gems VIP(gems)
1283 Hatom  HTM $0.2554
₿0.000029
-8.87 $13.05M
₿617.23
$0.2803
₿0.000029
$0.2522
₿0.000028
$68.44K
₿3.1
$25.55M
₿2.9K
$13.05M
₿617.23
Прогноз цены на Hatom(htm)
1299 Portal  PORTAL $0.07574
₿0.000021
2.46 $12.66M
₿3.61K
$0.07641
₿0.000023
$0.07127
₿0.000021
$22.94M
₿589.8
$75.74M
₿21.63K
$12.66M
₿3.61K
Прогноз цены на Portal(portal)
1302 Grok  $GROK $0.001977
₿0.00000014
-3.03 $12.51M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.48M
₿171.02
$13.05M
₿1K
$12.51M
₿959.29
Прогноз цены на Grok($grok)
1307 LooksRare  LOOKS $0.01251
₿0.0000024
0.70 $12.45M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.09M
₿320.02
$12.45M
₿2.48K
$12.45M
₿2.48K
Прогноз цены на LooksRare(looks)
1308 ECOx  ECOX $0.02517
₿0.0000029
-11.27 $12.45M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.12K
₿0.32
$25.14M
₿2.94K
$12.45M
₿768.69
Прогноз цены на ECOx(ecox)
1315 TOKPIE  TKP $0.1552
₿0.000011
-1.32 $12.31M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.94
₿1.47
$15.52M
₿1.1K
$12.31M
₿875.35
Прогноз цены на TOKPIE(tkp)
1321 Boba Oppa  BOBAOPPA $0.0006099
₿0.0000000081
8.85 $12.18M
₿0
$0.0007214
₿0.0000000082
$0.0004826
₿0.0000000063
$437.62K
₿8.47
$12.18M
₿811.62
$12.18M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1322 The Doge NFT  DOG $0.000904
₿0.00000023
-0.63 $12.1M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$22.9K
₿55.01
$15.34M
₿3.98K
$12.1M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1327 Ribbon Finance  RBN $0.1245
₿0.000025
0.97 $12.06M
₿24.34K
$0.1261
₿0.000025
$0.1213
₿0.000024
$46.33K
₿82.44
$124.56M
₿25.38K
$12.06M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1331 Kendu Inu  KENDU $0.00001214
₿0.000000000087
5.80 $12.04M
₿0
$0.00001214
₿0.00000000011
$0.00001133
₿0.000000000085
$77.86K
₿2.11
$12.09M
₿87.62
$12.04M
₿0
Прогноз цены на Kendu Inu(kendu)
1351 Tenset  10SET $0.06887
₿0.000020
1.31 $11.53M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$123.33K
₿18.07
$11.53M
₿3.39K
$11.53M
₿3.39K
Прогноз цены на Tenset(10set)
1352 Streamr  DATA $0.01498
₿0.0000010
-1.46 $11.52M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.35M
₿43.02
$15.03M
₿1.09K
$11.52M
₿833.95
Прогноз цены на Streamr(data)
1353 THORSwap  THOR $0.05915
₿0.0000041
-5.68 $11.48M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$9.25K
₿2.54
$16.64M
₿1.75K
$11.48M
₿717.76
Прогноз цены на THORSwap(thor)
1357 WazirX  WRX $0.02505
₿0.0000045
5.47 $11.44M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$36.52K
₿0.76
$25.07M
₿4.19K
$11.44M
₿1.91K
Прогноз цены на WazirX(wrx)
1365 Trias Token  TRIAS $1.13
₿0.00016
8.68 $11.31M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$240.05K
₿25.34
$11.31M
₿1.67K
$11.31M
₿1.67K
Прогноз цены на Trias Token(trias)
1370 Pundi X  NPXS $0.00004758
₿0.0000000086
0.43 $11.25M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$21.96
₿0.15
$12.3M
₿2.23K
$11.25M
₿2.04K
Прогноз цены на Pundi X(npxs)
1373 AUSD  AUSD $0.9991
-0.01* $11.23M
$0.9995
$0.9988
$7.81M
$11.23M
$11.23M
Прогноз цены на AUSD(ausd)
1382 GOLDAO  GOLDAO $0.01582
7.84 $11.06M
$0.01598
$0.0143
$12.4K
$15.74M
$11.06M
Прогноз цены на GOLDAO(goldao)
1384 Undeads Games  UDS $0.1542
-23.42 $11.02M
$0.2085
$0.1516
$297.52K
$38.35M
$11.02M
Прогноз цены на Undeads Games(uds)
1391 Sovryn  SOV $0.1811
₿0.000034
1.85 $10.88M
₿2.07K
$0.1822
₿0.000035
$0.177
₿0.000033
$42.9K
₿5.79
$18.11M
₿3.46K
$10.88M
₿2.07K
Прогноз цены на Sovryn(sov)
1401 Flamingo Finance  FLM $0.01749
₿0.0000019
-1.39 $10.68M
₿1.13K
$0.02186
₿0.0000021
$0.01673
₿0.0000019
$12.25M
₿271.31
$10.68M
₿1.13K
$10.68M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1408 Streamr XDATA  XDATA $0.01508
₿0.0000011
0.79 $10.52M
₿766.29
$0.03677
₿0.0000011
$0.01472
₿0.0000010
$19.12K
₿5.75
$14.89M
₿1.09K
$10.52M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1416 Cream  CREAM $4.48
₿0.00069
1.22 $10.39M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.08M
₿588.78
$13.11M
₿6.23K
$10.39M
₿530.76
Прогноз цены на Cream(cream)
1418 Nuls  NULS $0.09272
₿0.000012
-0.64 $10.39M
₿1.38K
$0.09473
₿0.000013
$0.08981
₿0.000011
$2.18M
₿199.6
$12.16M
₿1.62K
$10.39M
₿1.38K
Прогноз цены на Nuls(nuls)
1419 dYdX  ETHDYDX $0.6248
₿0.000043
1.33 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.36M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1420 Pirate Nation Token  PIRATE $0.04778
2.59 $10.31M
$0.05529
$0.04495
$1.37M
$47.68M
$10.31M
Прогноз цены на Pirate Nation Token(pirate)
1422 Propbase  PROPS $0.02556
₿0.0000028
6.37 $10.32M
₿995.45
$0.02557
₿0.0000035
$0.02368
₿0.0000028
$2.6M
₿17.69
$30.68M
₿3.47K
$10.32M
₿995.45
Прогноз цены на Propbase(props)
1432 Bellscoin  BELLS $0.1676
₿0.0000076
-1.89 $10.14M
₿114.88
$0.177
₿0.0000091
$0.1641
₿0.0000072
$496.44K
₿2.79
$10.14M
₿114.88
$10.14M
₿114.88
Прогноз цены на Bellscoin(bells)
1433 Agoras: Tau Net  AGRS $0.5601
₿0.000065
-2.23 $10.08M
₿1.2K
$0.5773
₿0.000069
$0.5394
₿0.000059
$40.72K
₿3.06
$23.53M
₿2.8K
$10.08M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1437 michi  $MICHI $0.01817
0.60 $10.1M
$0.01845
$0.01679
$4.06M
$10.1M
$10.1M
Прогноз цены на michi($michi)
1445 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,279.98
₿0.051
$4,211.97
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Прогноз цены на sETH2(seth2)
1450 TRAC (Ordinals)  TRAC $0.4655
₿0.000055
5.05 $9.78M
₿1.18K
$0.4902
₿0.000063
$0.4406
₿0.000053
$471.35K
₿15.18
$9.78M
₿1.18K
$9.78M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1455 MAGA  TRUMP $0.2177
₿0.000084
-0.05 $9.66M
₿3.93K
$0.2207
₿0.000086
$0.2096
₿0.000077
$67.32K
₿32.7
$9.66M
₿3.93K
$9.66M
₿3.93K
Прогноз цены на MAGA(trump)
1459 Nexera  NXRA $0.01057
₿0.0000031
-0.94 $9.66M
₿2.49K
$0.01074
₿0.0000034
$0.01011
₿0.0000031
$60.96K
₿19.38
$21.15M
₿2.68K
$9.66M
₿2.49K
Прогноз цены на Nexera(nxra)
1478 MANEKI  MANEKI $0.00107
4.28 $9.48M
$0.001079
$0.001008
$5.4M
$9.51M
$9.48M
Прогноз цены на MANEKI(maneki)
1483 Helium Mobile  MOBILE $0.0003672
₿0.000000041
0.14 $9.35M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.57M
₿77.31
$84.43M
₿9.46K
$9.35M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1490 Steem Dollars  SBD $0.9526
₿0.000065
39.99 $9.28M
₿866.08
$1.38
₿0.000067
$0.6581
₿0.000065
$1.4M
₿13.91
$9.28M
$9.28M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1501 REN  REN $0.009113
₿0.0000013
-12.06 $9.13M
₿1.37K
$0.01039
₿0.0000014
$0.009067
₿0.0000013
$2.47M
₿273.18
$9.13M
₿1.37K
$9.13M
₿1.37K
Прогноз цены на REN(ren)
1516 Biswap  BSW $0.01775
₿0.0000016
-5.47 $8.85M
₿838.72
$0.01925
₿0.0000017
$0.01688
₿0.0000016
$23.13M
₿89.11
$10.24M
₿969.69
$8.85M
₿838.72
Прогноз цены на Biswap(bsw)
1529 Tectum  TET $1.18
₿0.00036
-0.77 $8.64M
₿2.71K
$1.21
₿0.00036
$1.17
₿0.00035
$167.24K
₿21.02
$11.75M
₿3.69K
$8.64M
₿2.71K
Прогноз цены на Tectum(tet)
1542 Matr1x  MAX $0.06507
-4.37 $8.49M
$0.06824
$0.06495
$12.72M
$52.04M
$8.49M
Прогноз цены на Matr1x(max)
1555 Voxies  VOXEL $0.03654
₿0.0000045
-4.58 $8.35M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$25.39M
₿112
$10.96M
₿1.37K
$8.35M
₿788.95
Прогноз цены на Voxies(voxel)
1567 Sidus  SIDUS $0.0007426
₿0.00000015
-2.88 $8.24M
₿1.68K
$0.0007646
₿0.00000016
$0.0007351
₿0.00000015
$363.37K
₿27.98
$14.08M
₿3.37K
$8.24M
₿1.68K
Прогноз цены на Sidus(sidus)
1588 Vaiot  VAI $0.02157
₿0.0000041
0.15 $7.92M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$216.56K
₿22.35
$8.64M
₿1.65K
$7.92M
₿1.32K
Прогноз цены на Vaiot(vai)
1600 PlayDapp  PDA $0.01246
₿0.0000017
7.09 $7.7M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$22.66M
₿84.32
$8.73M
₿1.24K
$7.7M
₿1.04K
Прогноз цены на PlayDapp(pda)
1608 SaitaChain Coin  STC $0.0001797
₿0.000000023
1.17 $7.59M
₿995.45
$0.0001797
₿0.000000024
$0.0001703
₿0.000000022
$4.33K
₿13.78
$9.87M
₿1.3K
$7.59M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1611 FEED EVERY GORILLA  FEG $0.00007737
₿0.000000010
5.47 $7.53M
₿507.12
$0.00007773
₿0.000000010
$0.00007273
₿0.0000000099
$503.05K
₿5.18
$7.53M
₿507.12
$7.53M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1635 Dream Machine Token  DMT $7.31
₿0.0013
2.05 $7.26M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$187.15K
₿10.7
$7.26M
₿1.31K
$7.26M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1638 Wexo  WEXO $0.06906
₿0.000030
9.18 $7.25M
₿1.57K
$0.06945
₿0.000032
$0.06152
₿0.000028
$213.97K
₿0.01
$63.91M
₿28.01K
$7.25M
₿1.57K
Прогноз цены на Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1680 Matr1x Fire  FIRE $0.1013
₿0.000015
-12.90 $6.78M
₿141.09
$0.1281
₿0.000016
$0.09761
₿0.000015
$2.16M
₿172.71
$14.8M
₿2.76K
$6.78M
₿141.09
Прогноз цены на Matr1x Fire(fire)
1682 Alpaca Finance  ALPACA $0.04493
₿0.0000034
-3.43 $6.78M
₿517.27
$0.04653
₿0.0000035
$0.04362
₿0.0000034
$4.28M
₿76.59
$6.78M
₿517.27
$6.78M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1689 Kin  KIN $0.000002489
₿0.00000000029
-0.88 $6.67M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$318K
₿3.63
$6.67M
₿858.26
$6.67M
₿858.26
Прогноз цены на Kin(kin)
1697 Moon Tropica  CAH $2.36
₿0.00053
-1.75 $6.6M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$18.64K
₿13.95
$8.24M
₿1.87K
$6.6M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1701 Krypton DAO  KRD $0.06401
₿0.000011
-10.66 $6.55M
₿1.19K
$0.07165
₿0.000011
$0.06056
₿0.000011
$14.88K
₿0.1
$639.41M
₿116.57K
$6.55M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1708 MUMU THE BULL  MUMU $0.000002749
₿0.00000000012
7.20 $6.44M
₿0
$0.00000287
₿0.00000000014
$0.000002439
₿0.00000000012
$1.02M
₿10.16
$6.44M
₿286.59
$6.44M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1733 pSTAKE Finance  PSTAKE $0.01224
₿0.0000017
-7.04 $6.12M
₿814.07
$0.01328
₿0.0000019
$0.01157
₿0.0000017
$1.17M
₿18.89
$6.12M
₿884.86
$6.12M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1766 Swarm Markets  SMT $0.07011
₿0.000015
4.21 $5.78M
₿1.13K
$0.07938
₿0.000015
$0.06606
₿0.000014
$81.59K
₿15.46
$11.07M
₿3.66K
$5.78M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1780 PunkCity  PUNK $0.1459
₿0.000054
-11.18 $5.72M
₿1.03K
$0.1643
₿0.000054
$0.1449
₿0.000047
$3.02K
₿1.06
$7.26M
₿2.7K
$5.72M
₿1.03K
Прогноз цены на PunkCity(punk)
1824 UniLend Finance  UFT $0.05293
₿0.0000077
-4.43 $5.29M
₿769.42
$0.05538
₿0.0000079
$0.05085
₿0.0000076
$2.35M
₿63.05
$5.29M
₿769.42
$5.29M
₿769.42
Прогноз цены на UniLend Finance(uft)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь