$3.03T
Общая капитализация
$108.23B
Общий объем
BTC 56.99%     ETH 11.62%
Доминирование

Страница результатов 8 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2286 Steem Dollars  SBD $0.4901
₿0.000065
-0.55 $3.96M
₿866.08
$0.4945
₿0.000067
$0.4866
₿0.000065
$1.32M
₿13.91
$3.96M
$3.96M
₿866.08
Прогноз цены на Steem Dollars(sbd)
2288 REI Network  REI $0.004033
₿0.0000015
-9.27 $3.95M
₿1.54K
$0.00448
₿0.0000016
$0.004012
₿0.0000015
$2.81M
₿367.76
$4.03M
₿1.59K
$3.95M
₿1.54K
Прогноз цены на REI Network(rei)
2312 Propbase  PROPS $0.008386
₿0.0000028
-0.40 $3.84M
₿995.45
$0.00848
₿0.0000035
$0.008369
₿0.0000028
$1.69M
₿17.69
$10.08M
₿3.47K
$3.84M
₿995.45
Прогноз цены на Propbase(props)
2317 Ultra  UOS $0.00786
₿0.0000032
-4.34 $3.81M
₿1.22K
$0.00826
₿0.0000034
$0.007734
₿0.0000031
$197.11K
₿28.45
$7.86M
₿3.26K
$3.81M
₿1.22K
Прогноз цены на Ultra(uos)
2326 TRAC (Ordinals)  TRAC $0.1803
₿0.000055
-1.85 $3.79M
₿1.18K
$0.1854
₿0.000063
$0.1789
₿0.000053
$1.28K
₿15.18
$3.79M
₿1.18K
$3.79M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
2399 Kadena  KDA $0.0104
₿0.000017
2.08 $3.52M
₿4.76K
$0.01262
₿0.000018
$0.01002
₿0.000017
$58.29K
₿157.38
$3.52M
₿17.6K
$3.52M
₿4.76K
Прогноз цены на Kadena(kda)
2402 Gelato  GEL $0.01327
₿0.0000073
1.49 $3.56M
₿1.76K
$0.01342
₿0.0000076
$0.01229
₿0.0000073
$179.47K
₿7.8
$5.58M
₿3.08K
$3.56M
₿1.76K
Прогноз цены на Gelato(gel)
2411 Agoric  BLD $0.005032
₿0.0000018
-3.32 $3.48M
₿1.21K
$0.005212
₿0.0000020
$0.005015
₿0.0000017
$24.79K
₿6.22
$5.4M
₿1.98K
$3.48M
₿1.21K
Прогноз цены на Agoric(bld)
2420 Voxies  VOXEL $0.01404
₿0.0000045
-4.19 $3.42M
₿788.95
$0.01582
₿0.0000049
$0.01329
₿0.0000045
$5.85M
₿112
$4.22M
₿1.37K
$3.42M
₿788.95
Прогноз цены на Voxies(voxel)
2421 Aleph Zero  AZERO $0.01142
₿0.000013
2.13 $3.45M
₿4.3K
$0.01145
₿0.000014
$0.01103
₿0.000013
$97.63K
₿39.47
$5.94M
₿4.98K
$3.45M
₿4.3K
Прогноз цены на Aleph Zero(azero)
2433 Flamingo Finance  FLM $0.00601
₿0.0000019
0.18 $3.4M
₿1.13K
$0.006205
₿0.0000021
$0.005899
₿0.0000019
$142.5K
₿271.31
$3.4M
₿1.13K
$3.4M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
2438 Fidu  FIDU $0.08474
₿0.000010
0.11 $3.38M
₿520.66
$0.08478
₿0.000010
$0.08455
₿0.0000099
$1.98K
₿0.04
$3.38M
₿520.66
$3.38M
₿520.66
Прогноз цены на Fidu(fidu)
2439 Pirate Nation Token  PIRATE $0.006455
0.97 $3.38M
$0.006695
$0.006152
$658.67K
$6.18M
$3.38M
Прогноз цены на Pirate Nation Token(pirate)
2470 Sovryn  SOV $0.06579
₿0.000034
-1.66 $3.29M
₿2.07K
$0.07136
₿0.000035
$0.06363
₿0.000033
$26.04K
₿5.79
$6.58M
₿3.46K
$3.29M
₿2.07K
Прогноз цены на Sovryn(sov)
2485 Orion Protocol  ORN $0.09392
₿0.000031
0.30 $3.23M
₿1.08K
$0.09468
₿0.000033
$0.09314
₿0.000030
$630.68
₿168.01
$9.39M
₿3.13K
$3.23M
₿1.08K
Прогноз цены на Orion Protocol(orn)
2486 Dione  DIONE $0.0002735
₿0.00000026
-0.51 $3.23M
₿2.5K
$0.0002935
₿0.00000027
$0.0002725
₿0.00000024
$40.06K
₿64.88
$3.68M
₿2.62K
$3.23M
₿2.5K
Прогноз цены на Dione(dione)
2491 Ribbon Finance  RBN $0.03799
₿0.000025
0.21 $3.2M
₿24.34K
$0.04036
₿0.000025
$0.03693
₿0.000024
$1.17K
₿82.44
$37.99M
₿25.38K
$3.2M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
2492 BasedAI  BASEDAI $0.08964
₿0.00015
-8.38 $3.2M
₿0
$0.09866
₿0.00015
$0.08815
₿0.00014
$5.23K
₿56.24
$3.2M
₿5.36K
$3.2M
₿0
Прогноз цены на BasedAI(basedai)
2503 michi  $MICHI $0.005709
-3.70 $3.17M
$0.006089
$0.005708
$1.04M
$3.17M
$3.17M
Прогноз цены на michi($michi)
2504 Pups (Bitcoin)  PUPS $0.003189
7.15 $3.17M
$0.003346
$0.002817
$69.81K
$3.17M
$3.17M
Прогноз цены на Pups (Bitcoin)(pups)
2507 Grok  GROK $0.0004992
₿0.00000014
1.92 $3.16M
₿959.29
$0.0005012
₿0.00000017
$0.0004791
₿0.00000014
$344.17K
₿171.02
$3.3M
₿1K
$3.16M
₿959.29
Прогноз цены на Grok(grok)
2514 MAGA  TRUMP $0.06988
₿0.000084
0.74 $3.14M
₿3.93K
$0.07094
₿0.000086
$0.06932
₿0.000077
$287.42K
₿32.7
$3.14M
₿3.93K
$3.14M
₿3.93K
Прогноз цены на MAGA(trump)
2516 Unizen  ZCX $0.004814
₿0.0000044
-3.54 $3.13M
₿3.11K
$0.00523
₿0.0000047
$0.004685
₿0.0000044
$193.27K
₿36.79
$4.26M
₿4.25K
$3.13M
₿3.11K
Прогноз цены на Unizen(zcx)
2521 Vaiot  VAI $0.007884
₿0.0000041
-3.68 $3.12M
₿1.32K
$0.008427
₿0.0000045
$0.007873
₿0.0000041
$108.85K
₿22.35
$3.16M
₿1.65K
$3.12M
₿1.32K
Прогноз цены на Vaiot(vai)
2583 PaLM AI  PALM $0.03841
₿0.000012
-9.97 $2.96M
₿972.22
$0.04687
₿0.000013
$0.03752
₿0.000012
$69.23K
₿17.56
$2.96M
₿972.22
$2.96M
₿972.22
Прогноз цены на PaLM AI(palm)
2595 Stafi  FIS $0.01838
₿0.000010
-14.99 $2.86M
₿1.5K
$0.02165
₿0.000010
$0.01838
₿0.000010
$2.95M
₿75.1
$2.86M
₿1.5K
$2.86M
₿1.5K
Прогноз цены на Stafi(fis)
2612 Mother Iggy  MOTHER $0.002949
-4.07 $2.86M
$0.00312
$0.002954
$153.89K
$2.86M
$2.86M
Прогноз цены на Mother Iggy(mother)
2615 ArbDoge AI  AIDOGE $0.000000000015
₿0.0000000000000083
1.25 $2.84M
₿1.56K
$0.000000000016
₿0.0000000000000087
$0.000000000015
₿0.0000000000000080
$2.65M
₿394.17
$2.84M
₿1.56K
$2.84M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
2648 Cream  CREAM $1.18
₿0.00069
1.42 $2.73M
₿530.76
$1.2
₿0.00070
$1.16
₿0.00053
$1.77K
₿588.78
$3.44M
₿6.23K
$2.73M
₿530.76
Прогноз цены на Cream(cream)
2667 Dynex  DNX $0.02552
₿0.0000098
0.03 $2.7M
₿868.33
$0.02577
₿0.000010
$0.02493
₿0.0000098
$100.93K
₿32.42
$2.7M
₿868.35
$2.7M
₿868.33
Прогноз цены на Dynex(dnx)
2683 Cortex  CTXC $0.01131
₿0.0000057
-8.07 $2.65M
₿1.26K
$0.01241
₿0.0000059
$0.01128
₿0.0000056
$602.44K
₿93.21
$3.39M
₿1.72K
$2.65M
₿1.26K
Прогноз цены на Cortex(ctxc)
2703 RETARDIO  RETARDIO $0.002603
₿0.00000024
-9.71 $2.6M
₿246.79
$0.002927
₿0.00000028
$0.002564
₿0.00000020
$748.67K
₿4.93
$2.6M
₿246.79
$2.6M
₿246.79
Прогноз цены на RETARDIO(retardio)
2711 Heroes of Mavia  MAVIA $0.05014
₿0.000069
1.54 $2.59M
₿2.07K
$0.0512
₿0.000071
$0.04938
₿0.000067
$2.83M
₿628.04
$12.53M
₿17.24K
$2.59M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
2747 Polymath  POLY $0.02279
₿0.0000014
-11.66 $2.5M
₿1.28K
$0.02617
₿0.0000016
$0.02278
₿0.0000013
$11.91K
₿0.29
$22.79M
₿1.42K
$2.5M
₿1.28K
Прогноз цены на Polymath(poly)
2781 Persistence  XPRT $0.01011
₿0.0000045
-1.77 $2.47M
₿918.58
$0.01067
₿0.0000046
$0.009818
₿0.0000045
$17.3K
₿6.88
$2.48M
₿924.05
$2.47M
₿918.58
Прогноз цены на Persistence(xprt)
2795 Spectral  SPEC $0.1167
-6.29 $2.41M
$0.131
$0.1163
$1.73M
$11.68M
$2.41M
Прогноз цены на Spectral(spec)
2835 MMX  MMX $0.01361
₿0.000031
-0.09 $2.31M
₿0
$0.01371
₿0.000031
$0.01357
₿0.000030
$155.49
₿0.12
$6.81M
₿4.76K
$2.31M
₿0
Прогноз цены на MMX(mmx)
2845 Resistance Dog  REDO $0.02277
₿0.0000092
-3.18 $2.28M
₿0
$0.02468
₿0.000010
$0.02263
₿0.0000057
$82.21K
₿112.05
$2.28M
₿925.81
$2.28M
₿0
Прогноз цены на Resistance Dog(redo)
2872 BakeryToken  BAKE $0.007668
₿0.0000053
-0.23 $2.21M
₿1.53K
$0.00788
₿0.0000056
$0.007462
₿0.0000052
$340.89K
₿194.08
$2.22M
₿1.47K
$2.21M
₿1.53K
Прогноз цены на BakeryToken(bake)
2889 Myria  MYRIA $0.00007823
₿0.00000012
-7.63 $2.21M
₿2.16K
$0.0000849
₿0.00000013
$0.00007174
₿0.00000012
$411.23K
₿42.41
$3.91M
₿6.19K
$2.21M
₿2.16K
Прогноз цены на Myria(myria)
2965 Skey Network  SKEY $0.002532
₿0.00000071
-0.60 $2.02M
₿202.75
$0.002593
₿0.00000071
$0.002518
₿0.00000067
$248.53K
₿3.49
$2.53M
₿712.8
$2.02M
₿202.75
Прогноз цены на Skey Network(skey)
3022 Kin  KIN $0.0000007172
₿0.00000000029
-5.25 $1.9M
₿858.26
$0.0000007686
₿0.00000000029
$0.000000709
₿0.00000000028
$64.91K
₿3.63
$1.9M
₿858.26
$1.9M
₿858.26
Прогноз цены на Kin(kin)
3026 MUMU THE BULL  MUMU $0.0000008122
₿0.00000000012
-1.67 $1.89M
₿0
$0.0000008436
₿0.00000000014
$0.0000008113
₿0.00000000012
$306.42K
₿10.16
$1.89M
₿286.59
$1.89M
₿0
Прогноз цены на MUMU THE BULL(mumu)
3030 Frontier Token  FRONT $0.02096
₿0.000017
0.52 $1.89M
₿1.55K
$0.02138
₿0.000018
$0.02085
₿0.000016
$73.62
₿463.69
$1.89M
₿1.59K
$1.89M
₿1.55K
Прогноз цены на Frontier Token(front)
3038 WUFFI  WUF $0.00000002275
4.03 $1.88M
$0.00000002348
$0.00000002187
$11.82K
$1.88M
$1.88M
Прогноз цены на WUFFI(wuf)
3121 Hatom  HTM $0.02508
₿0.000029
-2.07 $1.74M
₿617.23
$0.02599
₿0.000029
$0.02491
₿0.000028
$115.01K
₿3.1
$2.52M
₿2.9K
$1.74M
₿617.23
Прогноз цены на Hatom(htm)
3156 Biswap  BSW $0.003352
₿0.0000016
0.91 $1.67M
₿838.72
$0.003488
₿0.0000017
$0.003312
₿0.0000016
$2.48M
₿89.11
$1.93M
₿969.69
$1.67M
₿838.72
Прогноз цены на Biswap(bsw)
3168 SelfKey  KEY $0.0002757
₿0.00000013
11.62 $1.65M
₿825.81
$0.0002931
₿0.00000014
$0.000239
₿0.00000013
$59.9K
₿246.22
$1.65M
₿825.81
$1.65M
₿825.81
Прогноз цены на SelfKey(key)
3324 PlayDapp  PDA $0.002236
₿0.0000017
-1.64 $1.44M
₿1.04K
$0.002351
₿0.0000018
$0.002214
₿0.0000017
$111.59K
₿84.32
$1.57M
₿1.24K
$1.44M
₿1.04K
Прогноз цены на PlayDapp(pda)
3325 pSTAKE Finance  PSTAKE $0.002872
₿0.0000017
-4.90 $1.44M
₿814.07
$0.003074
₿0.0000019
$0.002863
₿0.0000017
$5.9M
₿18.89
$1.44M
₿884.86
$1.44M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
3370 LooksRare  LOOKS $0.001392
₿0.0000024
-0.21 $1.38M
₿2.48K
$0.001411
₿0.0000025
$0.001349
₿0.0000022
$830.06K
₿320.02
$1.38M
₿2.48K
$1.38M
₿2.48K
Прогноз цены на LooksRare(looks)
3385 Bitcoin Wizards  WZRD $0.06521
₿0.000024
0.63 $1.37M
₿0
$0.06561
₿0.000049
$0.0648
₿0.000012
$490.42
₿20.93
$1.37M
₿523.95
$1.37M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
3407 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1898
₿0.0000021
$0.1413
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
Прогноз цены на OmniFlix Network(flix)
3441 DeRace  ZERC $0.0111
₿0.0000043
3.96 $1.32M
₿519.2
$0.01134
₿0.0000045
$0.01036
₿0.0000042
$261.04K
₿9.14
$1.32M
₿519.2
$1.32M
₿519.2
Прогноз цены на DeRace(zerc)
3449 MAGA Hat  MAGA $0.00000317
-4.81 $1.3M
$0.00000334
$0.00000313
$308.7K
$1.31M
$1.3M
Прогноз цены на MAGA Hat(maga)
3471 Ethernity Chain  ERN $0.04234
₿0.000089
-1.04 $1.27M
₿1.84K
$0.04317
₿0.000094
$0.04222
₿0.000089
$7.41
₿66.47
$1.27M
₿2.67K
$1.27M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
3536 Vtrading  VTRADING $0.001217
3.07 $1.2M
$0.001268
$0.001172
$11.73K
$1.2M
$1.2M
Прогноз цены на Vtrading(vtrading)
3552 ALEX Lab  ALEX $0.001349
₿0.0000061
-2.94 $1.19M
₿4.38K
$0.001398
₿0.0000063
$0.001242
₿0.0000061
$242.48K
₿167.03
$1.35M
₿6.18K
$1.19M
₿4.38K
Прогноз цены на ALEX Lab(alex)
3627 Sidus  SIDUS $0.0000984
₿0.00000015
-12.31 $1.09M
₿1.68K
$0.0001129
₿0.00000016
$0.00009822
₿0.00000015
$92.43K
₿27.98
$1.86M
₿3.37K
$1.09M
₿1.68K
Прогноз цены на Sidus(sidus)
3646 Decubate  DCB $0.002834
₿0.0000018
0.35 $1.1M
₿629.42
$0.002838
₿0.0000019
$0.002793
₿0.0000018
$98.25K
₿16.53
$2.83M
₿1.86K
$1.1M
₿629.42
Прогноз цены на Decubate(dcb)
3702 Stride  STRD $0.02557
₿0.000043
-8.12 $1.05M
₿3.91K
$0.02853
₿0.000045
$0.02525
₿0.000040
$19.28K
₿2.77
$1.05M
₿3.91K
$1.05M
₿3.91K
Прогноз цены на Stride(strd)
3735 LTO Network  EQTY $0.00351
₿0.0000035
-9.80 $1.02M
₿1.53K
$0.003895
₿0.0000036
$0.00345
₿0.0000034
$173.89K
₿123.34
$1.02M
₿1.53K
$1.02M
₿1.53K
Прогноз цены на LTO Network(eqty)
3772 Billy  BILLY $0.00101
-0.63 $993.41K
$0.001033
$0.001008
$367.14K
$993.41K
$993.41K
Прогноз цены на Billy(billy)
3883 Kenshi  KNS $0.001036
₿0.00000047
0.20 $891.07K
₿406.12
$0.001044
₿0.00000048
$0.001024
₿0.00000046
$16.58
₿0.49
$1.04M
₿472.23
$891.07K
₿406.12
Прогноз цены на Kenshi(kns)
3924 Alpaca Finance  ALPACA $0.005615
₿0.0000034
-1.01 $851.75K
₿517.27
$0.005704
₿0.0000035
$0.005432
₿0.0000034
$115.63K
₿76.59
$851.75K
₿517.27
$851.75K
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
4154 Smoking Chicken Fish  SCF $0.0006978
-3.58 $697.8K
$0.0007458
$0.0006964
$87.83K
$697.8K
$697.8K
Прогноз цены на Smoking Chicken Fish(scf)
4238 Rally  RLY $0.000131
₿0.00000025
-16.06 $656.35K
₿1.27K
$0.0001599
₿0.00000027
$0.000123
₿0.00000024
$29.03K
₿36.1
$1.96M
₿3.81K
$656.35K
₿1.27K
Прогноз цены на Rally(rly)
4246 Boba Oppa  BOBAOPPA $0.0001369
₿0.0000000081
-11.98 $651.86K
₿0
$0.0001571
₿0.0000000082
$0.0001253
₿0.0000000063
$368.33
₿8.47
$651.86K
₿811.62
$651.86K
₿0
Прогноз цены на Boba Oppa(bobaoppa)
4300 Storm  STMX $0.00005343
₿0.00000014
0.67 $623.04K
₿1.64K
$0.00005675
₿0.00000015
$0.00004856
₿0.00000014
$14.48K
₿60.54
$708K
₿1.86K
$623.04K
₿1.64K
Прогноз цены на Storm(stmx)
4320 JPEG'd (OLD)  JPEG $0.000008879
₿0.0000000063
-0.75 $616.36K
₿441.54
$0.0005599
₿0.0000000064
$0.0005395
₿0.0000000062
$5.99
₿0.46
$616.36K
₿441.54
$616.36K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4349 LeverFi  LEVER $0.00001726
₿0.000000052
-2.81 $604.41K
₿1.54K
$0.00001828
₿0.000000056
$0.00001716
₿0.000000051
$260.78K
₿390.83
$604.42K
₿1.85K
$604.41K
₿1.54K
Прогноз цены на LeverFi(lever)
4366 Loom Network (NEW)  LOOM $0.0005389
₿0.0000014
12.41 $595.45K
₿1.82K
$0.0005995
₿0.0000015
$0.0004191
₿0.0000014
$29.34K
₿117.4
$622.8K
₿1.93K
$595.45K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4406 Moon Tropica  CAH $0.2062
₿0.00053
-8.34 $578.69K
₿1.45K
$0.237
₿0.00058
$0.2
₿0.00043
$4.19K
₿13.95
$7.22M
₿1.87K
$578.69K
₿1.45K
Прогноз цены на Moon Tropica(cah)
4575 RigoBlock  GRG $0.07646
₿0.000037
-0.18 $504K
₿248.45
$0.07764
₿0.000051
$0.0758
₿0.000037
$199.06
₿0.38
$581.15K
₿282.53
$504K
₿248.45
Прогноз цены на RigoBlock(grg)
4585 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.69
₿0.000019
$1.52
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Прогноз цены на Commune AI(comai)
4617 LandWolf  WOLF $0.00004895
-0.39 $489.53K
$0.0000558
$0.00004876
$1.12K
$489.53K
$489.53K
Прогноз цены на LandWolf(wolf)
4690 PunkCity  PUNK $0.01057
₿0.000054
1.60 $466.44K
₿1.03K
$0.0109
₿0.000054
$0.01041
₿0.000047
$93.88
₿1.06
$526.65K
₿2.7K
$466.44K
₿1.03K
Прогноз цены на PunkCity(punk)
4715 Nuls  NULS $0.004039
₿0.000012
-1.91 $461.48K
₿1.38K
$0.004118
₿0.000013
$0.004037
₿0.000011
$5.14
₿199.6
$539.05K
₿1.62K
$461.48K
₿1.38K
Прогноз цены на Nuls(nuls)
4839 Edge Matrix Computing  EMC $0.0006487
₿0.000026
16.53 $419.69K
₿0
$0.0008567
₿0.000026
$0.0005256
₿0.000024
$12.38K
₿10.02
$635.69K
₿26.37K
$419.69K
₿0
Прогноз цены на Edge Matrix Computing(emc)
5204 Maple  MPL $0.187
₿0.00027
0.02 $327.05K
₿2.17K
$0.1876
₿0.00028
$0.1869
₿0.00027
$50.71K
₿42.06
$1.87M
₿2.77K
$327.05K
₿2.17K
Прогноз цены на Maple(mpl)
5240 UniLend Finance  UFT $0.003273
₿0.0000077
2.94 $318.21K
₿769.42
$0.003279
₿0.0000079
$0.003142
₿0.0000076
$57.81K
₿63.05
$318.21K
₿769.42
$318.21K
₿769.42
Прогноз цены на UniLend Finance(uft)
5760 Habibi (Sol)  HABIBI $0.0002233
20.75 $223.31K
$0.0002476
$0.0001833
$3.96K
$223.31K
$223.31K
Прогноз цены на Habibi (Sol)(habibi)
5808 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.009871
₿0.00000011
$0.009067
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
6527 Krypton DAO  KRD $0.001318
₿0.000011
9.93 $135.03K
₿1.19K
$0.00168
₿0.000011
$0.001138
₿0.000011
$108.26K
₿0.1
$13.18M
₿116.57K
$135.03K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6533 Spacemesh  $SMH $0.001874
₿0.000048
-0.06 $134.61K
₿0
$0.001876
₿0.000050
$0.001871
₿0.000046
$4.94K
₿10.88
$134.61K
$134.61K
₿0
Прогноз цены на Spacemesh($smh)
6667 FoFar  FOFAR $0.0001232
-0.61 $123.21K
$0.0001244
$0.000123
$54.97
$123.21K
$123.21K
Прогноз цены на FoFar(fofar)
7046 Elixir deUSD  DEUSD $0.001057
0.01* $97.51K
$0.001059
$0.001056
$9.63
$97.51K
$97.51K
Прогноз цены на Elixir deUSD(deusd)
7210 Cat-Dog  CATDOG $0.000001019
-2.05 $89K
$0.000001069
$0.000001019
$157.29K
$89K
$89K
Прогноз цены на Cat-Dog(catdog)
7296 Strike  STRIKE $0.01482
₿0.00019
-22.01 $84.17K
₿919.03
$0.01941
₿0.00019
$0.01477
₿0.00018
$719.03
₿11.18
$97K
₿1.27K
$84.17K
₿919.03
Прогноз цены на Strike(strike)
7989 Matr1x  MAX $0.0003466
-73.73 $57.28K
$0.001329
$0.0003246
$41.74K
$277.29K
$57.28K
Прогноз цены на Matr1x(max)
8073 Vertex  VRTX $0.0001026
₿0.0000037
-26.51 $54.26K
₿928.89
$0.0001397
₿0.0000038
$0.00009564
₿0.0000036
$85.96
₿50.04
$102.69K
₿4.56K
$54.26K
₿928.89
Прогноз цены на Vertex(vrtx)
8451 WigoSwap  WIGO $0.00002371
₿0.00000020
-6.21 $42.57K
₿355.97
$0.00002529
₿0.00000021
$0.00002305
₿0.00000019
$1.81
₿3.65
$42.57K
₿377.16
$42.57K
₿355.97
Прогноз цены на WigoSwap(wigo)
8571 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02345
₿0.00000027
$0.02158
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
9250 Matr1x Fire  FIRE $0.0003974
₿0.000015
0.42 $26.52K
₿141.09
$0.0004074
₿0.000016
$0.0003884
₿0.000015
$29.66K
₿172.71
$383.71K
₿2.76K
$26.52K
₿141.09
Прогноз цены на Matr1x Fire(fire)
Leash  LEASH $0.0002354
₿0.0071
-27.54 $0
₿772.97
$0.0003345
₿0.0075
$0.0002271
₿0.0071
$12.06K
₿31.44
$25.29
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
YAWN  YAWN $0.00001993
0 $159.56K
$0
₿0.
$0
₿0.
$65.93K
₿0
$159.56K
$159.56K
Прогноз цены на YAWN(yawn)
Data Ownership Protocol [OLD]  DOP $0.00000778
-0.97 $0
$0.000007869
$0.00000773
$249.28
$181.59K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Прогноз цены на VIDT DAO(vidt)
Murasaki  MURA $0.007849
₿0.000012
2.31 $0
₿725.12
$0.0085
₿0.
$0.00761
₿0.
$13.68K
₿0
$7.85M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀