$3.37T
Capitalizzazione totale
$179.92B
Volume totale
BTC 60.56%     ETH 8.36%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1193 Grok  $GROK $0.003176
₿0.00000014
4.28 $20.05M
₿959.29
$0.003276
₿0.00000017
$0.002953
₿0.00000014
$15M
₿171.02
$20.93M
₿1K
$20.05M
₿959.29
Previsione del prezzo di Grok($grok)
1197 Maya Protocol  CACAO $0.199
₿0.000017
2.67 $19.91M
₿1.73K
$0.1995
₿0.000018
$0.193
₿0.000016
$706.66K
₿16.88
$19.91M
₿1.73K
$19.91M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1200 Gitcoin  GTC $0.3253
₿0.000025
8.12 $19.79M
₿1.58K
$0.3276
₿0.000027
$0.3008
₿0.000025
$4.29M
₿124.59
$32.52M
₿2.59K
$19.79M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1201 Cloud  CLOUD $0.1101
48.12 $19.82M
$0.1151
$0.07412
$9.7M
$110.09M
$19.82M
Previsione del prezzo di Cloud(cloud)
1203 Contentos  COS $0.003815
₿0.00000019
7.25 $19.75M
₿981.81
$0.003823
₿0.00000020
$0.003556
₿0.00000019
$2.58M
₿57.18
$37.78M
₿1.9K
$19.75M
₿981.81
Previsione del prezzo di Contentos(cos)
1204 MANEKI  MANEKI $0.002228
17.67 $19.75M
$0.002395
$0.001871
$18.74M
$19.82M
$19.75M
Previsione del prezzo di MANEKI(maneki)
1207 Clash of Lilliput  COL $0.2381
₿0.000011
2.37 $19.55M
₿985.26
$0.2774
₿0.000012
$0.2325
₿0.000011
$14.58K
₿1.52
$238.14M
₿12.01K
$19.55M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1208 Frontier Token  FRONT $0.2173
₿0.000017
-1.63 $19.56M
₿1.55K
$0.2235
₿0.000018
$0.2143
₿0.000016
$1.67K
₿463.69
$19.56M
₿1.59K
$19.56M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1212 Boson Protocol  BOSON $0.1299
₿0.0000097
14.80 $19.37M
₿1.22K
$0.1344
₿0.000010
$0.1132
₿0.0000093
$2.86M
₿28.69
$26M
₿1.97K
$19.37M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1218 ThetaDrop  TDROP $0.001735
₿0.000000069
3.22 $19.18M
₿766.6
$0.001756
₿0.000000073
$0.001675
₿0.000000068
$214.75K
₿12.76
$19.18M
₿766.6
$19.18M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1222 REI Network  REI $0.01937
₿0.0000015
2.51 $18.85M
₿1.54K
$0.01983
₿0.0000016
$0.01868
₿0.0000015
$7.8M
₿367.76
$19.29M
₿1.59K
$18.85M
₿1.54K
Previsione del prezzo di REI Network(rei)
1225 Gems VIP  GEMS $0.03674
0.99 $18.89M
$0.03811
$0.03613
$2.77M
$30.94M
$18.89M
Previsione del prezzo di Gems VIP(gems)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50
₿0.00048
$48.59
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Cortex  CTXC $0.08164
₿0.0000057
4.41 $18.76M
₿1.26K
$0.08281
₿0.0000059
$0.07794
₿0.0000056
$6.48M
₿93.21
$24.51M
₿1.72K
$18.76M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1234 WUFFI  WUF $0.0000002204
0.20 $18.5M
$0.0000002214
$0.000000218
$123.12K
$18.49M
$18.5M
Previsione del prezzo di WUFFI(wuf)
1235 Boba Oppa  BOBAOPPA $0.0009246
₿0.0000000081
-13.95 $18.52M
₿0
$0.001117
₿0.0000000082
$0.0008254
₿0.0000000063
$10.43K
₿8.47
$18.52M
₿811.62
$18.52M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1239 Kendu Inu  KENDU $0.00001855
₿0.000000000087
16.55 $18.4M
₿0
$0.00001868
₿0.00000000011
$0.00001535
₿0.000000000085
$225.74K
₿2.11
$18.48M
₿87.62
$18.4M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1241 Leash  LEASH $170.96
₿0.0071
3.45 $18.38M
₿772.97
$183.69
₿0.0075
$164.77
₿0.0071
$1.65M
₿31.44
$18.39M
₿773.16
$18.38M
₿772.97
Previsione del prezzo di Leash(leash)
1244 Bluzelle  BLZ $0.03954
₿0.0000062
1.34 $18.32M
₿2.67K
$0.04116
₿0.0000063
$0.03813
₿0.0000060
$2.3M
₿110.02
$19.76M
₿3.11K
$18.32M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1246 Magpie  MGP $0.03993
₿0.0000014
20.33 $18.22M
₿485.1
$0.0417
₿0.0000015
$0.03318
₿0.0000014
$367.99K
₿2.38
$39.85M
₿1.48K
$18.22M
₿485.1
Previsione del prezzo di Magpie(mgp)
1262 crow with knife  CAW $0.0000000231
₿0.00000000000015
6.02 $17.95M
₿0
$0.00000002401
₿0.00000000000017
$0.0000000213
₿0.00000000000014
$219.98K
₿12.86
$17.95M
₿123.02
$17.95M
₿0
Previsione del prezzo di crow with knife(caw)
1265 Numbers Protocol  NUM $0.02272
₿0.0000019
3.70 $17.66M
₿1.17K
$0.0237
₿0.0000021
$0.02189
₿0.0000017
$2.19M
₿24.93
$17.89M
₿1.19K
$17.66M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1268 Litentry  LIT $0.3892
₿0.000020
9.79 $17.69M
₿1.02K
$0.3925
₿0.000021
$0.3527
₿0.000020
$205.25K
₿41.35
$39.16M
₿2.05K
$17.69M
₿1.02K
Previsione del prezzo di Litentry(lit)
1269 RAMP  RAMP $0.04276
₿0.0000018
6.05 $17.58M
₿762.76
$0.04642
₿0.0000020
$0.04024
₿0.0000018
$1.55K
₿0.23
$42.77M
₿1.86K
$17.58M
₿762.76
Previsione del prezzo di RAMP(ramp)
1270 Flamingo Finance  FLM $0.03228
₿0.0000019
7.20 $17.56M
₿1.13K
$0.03258
₿0.0000021
$0.03011
₿0.0000019
$10.92M
₿271.31
$17.56M
₿1.13K
$17.56M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1280 Seamless Protocol  SEAM $0.4862
₿0.000078
3.15 $17.13M
₿0
$0.5026
₿0.000082
$0.4653
₿0.000077
$848.2K
₿14.02
$48.63M
₿7.87K
$17.13M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1282 Fidu  FIDU $0.3711
₿0.000010
0.01 $17.08M
₿520.66
$0.3713
₿0.000010
$0.3711
₿0.0000099
$3.96K
₿0.04
$17.08M
₿520.66
$17.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1285 Dione  DIONE $0.001675
₿0.00000026
2.12 $17M
₿2.5K
$0.001808
₿0.00000027
$0.00157
₿0.00000024
$230.04K
₿64.88
$22.51M
₿2.62K
$17M
₿2.5K
Previsione del prezzo di Dione(dione)
1286 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.09 $16.9M
₿0
$1.01
₿0.000014
$0.9813
₿0.000014
$9.11M
₿281.53
$16.9M
$16.9M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1292 Wexo  WEXO $0.04659
₿0.000030
-12.41 $16.64M
₿1.57K
$0.05363
₿0.000032
$0.0464
₿0.000028
$79.67K
₿0.01
$43.08M
₿28.01K
$16.64M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1300 Tokemak  TOKE $0.1999
₿0.000014
-6.58 $16.32M
₿560.64
$0.2354
₿0.000014
$0.1998
₿0.000014
$424.13K
₿3.06
$20.05M
₿1.42K
$16.32M
₿560.64
Previsione del prezzo di Tokemak(toke)
1307 Bellscoin  BELLS $0.2682
₿0.0000076
-0.34 $16.28M
₿114.88
$0.2863
₿0.0000091
$0.2542
₿0.0000072
$804K
₿2.79
$16.28M
₿114.88
$16.28M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1317 Vyvo Smart Chain  VSC $0.003605
₿0.00000034
3.23 $16.03M
₿782.85
$0.003605
₿0.00000035
$0.003403
₿0.00000033
$95.47K
₿9.63
$71.98M
₿6.98K
$16.03M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1322 Pundi X  NPXS $0.00006703
₿0.0000000086
-2.70 $15.86M
₿2.04K
$0.00007825
₿0.000000010
$0.00006703
₿0.0000000068
$87.1
₿0.15
$17.33M
₿2.23K
$15.86M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1335 Ribbon Finance  RBN $0.1596
₿0.000025
2.00 $15.54M
₿24.34K
$0.166
₿0.000025
$0.154
₿0.000024
$96.49K
₿82.44
$160.52M
₿25.38K
$15.54M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1339 GameFi  GAFI $1.42
₿0.00013
9.14 $15.6M
₿1.51K
$1.42
₿0.00014
$1.27
₿0.00013
$336.89K
₿2.4
$21.31M
₿2.07K
$15.6M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1340 Opulous  OPUL $0.03076
₿0.0000034
8.78 $15.38M
₿1.56K
$0.0309
₿0.0000038
$0.02819
₿0.0000033
$463.93K
₿45.45
$15.38M
₿1.71K
$15.38M
₿1.56K
Previsione del prezzo di Opulous(opul)
1348 The Doge NFT  DOG $0.001142
₿0.00000023
6.55 $15.2M
₿3.5K
$0.001179
₿0.00000024
$0.001068
₿0.00000022
$245.62K
₿55.01
$19.39M
₿3.98K
$15.2M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1355 Agoras: Tau Net  AGRS $0.8329
₿0.000065
5.55 $14.98M
₿1.2K
$0.8822
₿0.000069
$0.7723
₿0.000059
$156.42K
₿3.06
$34.96M
₿2.8K
$14.98M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1360 WazirX  WRX $0.03262
₿0.0000045
-0.33 $14.9M
₿1.91K
$0.03526
₿0.0000045
$0.02951
₿0.0000041
$50.04K
₿0.76
$32.63M
₿4.19K
$14.9M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1361 Rich Quack  QUACK $0.000000000336
₿0.000000000000016
3.93 $14.83M
₿723.15
$0.000000000334
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$288.52K
₿8.33
$33.44M
₿1.66K
$14.83M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1364 Helium IOT  IOT $0.0006015
₿0.000000018
0.64 $14.73M
₿458.76
$0.0006424
₿0.000000019
$0.000589
₿0.000000017
$12.58K
₿0.42
$120.3M
₿3.62K
$14.73M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1365 Mother Iggy  MOTHER $0.01485
28.48 $14.68M
$0.01524
$0.01154
$3.25M
$14.68M
$14.68M
Previsione del prezzo di Mother Iggy(mother)
1368 Streamr  DATA $0.01908
₿0.0000010
10.15 $14.65M
₿833.95
$0.01909
₿0.0000011
$0.01731
₿0.0000010
$2.14M
₿43.02
$19.1M
₿1.09K
$14.65M
₿833.95
Previsione del prezzo di Streamr(data)
1371 Alchemix USD  ALUSD $0.987
₿0.000014
0.12 $14.6M
₿2.43K
$0.9898
₿0.000014
$0.9842
₿0.000013
$335.89K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1389 Persistence  XPRT $0.0624
₿0.0000045
4.56 $14.18M
₿918.58
$0.06289
₿0.0000046
$0.05956
₿0.0000045
$215.35K
₿6.88
$14.23M
₿924.05
$14.18M
₿918.58
Previsione del prezzo di Persistence(xprt)
1393 Propbase  PROPS $0.03418
₿0.0000028
-3.05 $14.05M
₿995.45
$0.03549
₿0.0000035
$0.03312
₿0.0000028
$2.55M
₿17.69
$41.02M
₿3.47K
$14.05M
₿995.45
Previsione del prezzo di Propbase(props)
1396 Smoking Chicken Fish  SCF $0.01398
90.71 $13.92M
$0.01398
$0.007333
$3.02M
$13.92M
$13.92M
Previsione del prezzo di Smoking Chicken Fish(scf)
1398 Vaiot  VAI $0.0371
₿0.0000041
5.28 $13.98M
₿1.32K
$0.04078
₿0.0000045
$0.03517
₿0.0000041
$579.7K
₿22.35
$14.93M
₿1.65K
$13.98M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1406 MUMU THE BULL  MUMU $0.000005849
₿0.00000000012
64.69 $13.5M
₿0
$0.000005849
₿0.00000000014
$0.000003499
₿0.00000000012
$2.96M
₿10.16
$13.5M
₿286.59
$13.5M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1417 Hatom  HTM $0.2562
₿0.000029
10.61 $13.4M
₿617.23
$0.2768
₿0.000029
$0.2313
₿0.000028
$78.15K
₿3.1
$25.63M
₿2.9K
$13.4M
₿617.23
Previsione del prezzo di Hatom(htm)
1420 f(x) Coin  FX $0.2008
₿0.0000028
-1.36 $13.29M
₿2.03K
$0.2071
₿0.0000030
$0.1985
₿0.0000028
$986.46K
₿39.52
$13.29M
₿2.03K
$13.29M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1423 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.08 $13.23M
₿0
$1.01
₿0.000014
$0.9825
₿0.000014
$12.83M
₿1.13K
$13.23M
$13.23M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1424 Heroes of Mavia  MAVIA $0.2555
₿0.000069
11.70 $13.18M
₿2.07K
$0.2576
₿0.000071
$0.2284
₿0.000067
$20.34M
₿628.04
$63.83M
₿17.24K
$13.18M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1432 Sidus  SIDUS $0.001179
₿0.00000015
11.76 $13.05M
₿1.68K
$0.001184
₿0.00000016
$0.001
₿0.00000015
$860.87K
₿27.98
$22.29M
₿3.37K
$13.05M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1433 MCOIN  MCOIN $0.07364
₿0.000016
0.58 $13.04M
₿0
$0.07731
₿0.000016
$0.06944
₿0.000015
$203.7K
₿20.54
$36.85M
₿8.11K
$13.04M
₿0
Previsione del prezzo di MCOIN(mcoin)
1434 sUSD (Optimism)  SUSD $0.9386
2.95 $13.02M
$0.9898
$0.9036
$1.14M
$13.02M
$13.02M
Previsione del prezzo di sUSD (Optimism)(susd)
1440 Streamr XDATA  XDATA $0.01851
₿0.0000011
10.73 $12.91M
₿766.29
$0.01851
₿0.0000011
$0.01589
₿0.0000010
$161.96K
₿5.75
$18.28M
₿1.09K
$12.91M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1446 Dinero  DINERO $0.01783
-2.12 $12.83M
$0.01978
$0.01734
$87.78K
$22.2M
$12.83M
Previsione del prezzo di Dinero(dinero)
1449 Bitcoin Gold  BTG $0.7212
₿0.00066
-4.67 $12.63M
₿11.74K
$0.7684
₿0.00069
$0.6678
₿0.00066
$28.14K
₿197.93
$12.63M
₿14.07K
$12.63M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1451 Nexera  NXRA $0.01321
₿0.0000031
-3.61 $12.6M
₿2.49K
$0.01456
₿0.0000034
$0.01321
₿0.0000031
$82.75K
₿19.38
$26.43M
₿2.68K
$12.6M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1457 Agoric  BLD $0.01847
₿0.0000018
3.26 $12.54M
₿1.21K
$0.02196
₿0.0000020
$0.01788
₿0.0000017
$790.17K
₿6.22
$19.82M
₿1.98K
$12.54M
₿1.21K
Previsione del prezzo di Agoric(bld)
1460 Pirate Nation Token  PIRATE $0.06106
-1.87 $12.48M
$0.06543
$0.06
$2.5M
$60.29M
$12.48M
Previsione del prezzo di Pirate Nation Token(pirate)
1465 Orion Protocol  ORN $0.362
₿0.000031
8.64 $12.47M
₿1.08K
$0.3648
₿0.000033
$0.3314
₿0.000030
$512.94K
₿168.01
$36.2M
₿3.13K
$12.47M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1476 Dream Machine Token  DMT $12.37
₿0.0013
9.79 $12.29M
₿786.04
$13.12
₿0.0013
$11.26
₿0.0012
$436.16K
₿10.7
$12.29M
₿1.31K
$12.29M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1554 AUSD  AUSD $1
-0.02 $10.76M
$1
$0.9983
$18.85M
$10.76M
$10.76M
Previsione del prezzo di AUSD(ausd)
1559 Sovryn  SOV $0.1777
₿0.000034
2.46 $10.68M
₿2.07K
$0.1779
₿0.000035
$0.1726
₿0.000033
$39.45K
₿5.79
$17.77M
₿3.46K
$10.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1566 TRAC (Ordinals)  TRAC $0.5117
₿0.000055
31.19 $10.56M
₿1.18K
$0.5169
₿0.000063
$0.3809
₿0.000053
$549.64K
₿15.18
$10.56M
₿1.18K
$10.56M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1572 Portal  PORTAL $0.06278
₿0.000021
2.05 $10.47M
₿3.61K
$0.06424
₿0.000023
$0.0606
₿0.000021
$19.89M
₿589.8
$62.66M
₿21.63K
$10.47M
₿3.61K
Previsione del prezzo di Portal(portal)
1580 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01772
₿0.00000017
$0.01707
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1586 REN  REN $0.01025
₿0.0000013
-3.66 $10.24M
₿1.37K
$0.01139
₿0.0000014
$0.0102
₿0.0000013
$2.18M
₿273.18
$10.24M
₿1.37K
$10.24M
₿1.37K
Previsione del prezzo di REN(ren)
1601 Tenset  10SET $0.06098
₿0.000020
4.40 $10.2M
₿3.39K
$0.06096
₿0.000020
$0.05841
₿0.000016
$98.05K
₿18.07
$10.2M
₿3.39K
$10.2M
₿3.39K
Previsione del prezzo di Tenset(10set)
1602 PepeFork  PORK $0.00000003045
₿0.0000000000040
3.24 $10.03M
₿1.34K
$0.00000003433
₿0.0000000000045
$0.00000002818
₿0.0000000000040
$1.09M
₿58.18
$12.77M
₿1.71K
$10.03M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1614 Tectum  TET $1.26
₿0.00036
-0.30 $9.72M
₿2.71K
$1.4
₿0.00036
$1.21
₿0.00035
$353K
₿21.02
$12.61M
₿3.69K
$9.72M
₿2.71K
Previsione del prezzo di Tectum(tet)
1628 FEED EVERY GORILLA  FEG $0.00009966
₿0.000000010
-0.26 $9.69M
₿507.12
$0.000103
₿0.000000010
$0.00009718
₿0.0000000099
$473K
₿5.18
$9.69M
₿507.12
$9.69M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1643 MAGA  TRUMP $0.2059
₿0.000084
4.65 $9.23M
₿3.93K
$0.2195
₿0.000086
$0.1954
₿0.000077
$689.12K
₿32.7
$9.23M
₿3.93K
$9.23M
₿3.93K
Previsione del prezzo di MAGA(trump)
1647 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002518
₿0.000000024
$0.002313
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1654 Skey Network  SKEY $0.01283
₿0.00000071
6.12 $9.25M
₿202.75
$0.01328
₿0.00000071
$0.01074
₿0.00000067
$161.24K
₿3.49
$12.84M
₿712.8
$9.25M
₿202.75
Previsione del prezzo di Skey Network(skey)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1665 Aragon  ANT $0.2208
₿0.00013
-6.60 $8.84M
₿5.26K
$0.2641
₿0.00013
$0.2184
₿0.00012
$951.26
₿131.77
$9.54M
₿5.67K
$8.84M
₿5.26K
Previsione del prezzo di Aragon(ant)
1677 Matr1x  MAX $0.06698
22.17 $8.73M
$0.08162
$0.05041
$9.97M
$53.51M
$8.73M
Previsione del prezzo di Matr1x(max)
1702 Steem Dollars  SBD $0.876
₿0.000065
4.48 $8.31M
₿866.08
$0.887
₿0.000067
$0.8297
₿0.000065
$2.4M
₿13.91
$8.31M
$8.31M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1706 sETH2  SETH2 $2,327.98
₿0.050
4.44 $8.15M
₿1.15K
$2,485.67
₿0.051
$2,195.15
₿0.050
$914.43
₿0.01
$8.15M
₿1.15K
$8.15M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1720 pSTAKE Finance  PSTAKE $0.01602
₿0.0000017
0.36 $8.01M
₿814.07
$0.01659
₿0.0000019
$0.0152
₿0.0000017
$2.83M
₿18.89
$8.01M
₿884.86
$8.01M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1737 Swarm Markets  SMT $0.09443
₿0.000015
11.79 $7.8M
₿1.13K
$0.1077
₿0.000015
$0.08432
₿0.000014
$102.85K
₿15.46
$14.93M
₿3.66K
$7.8M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1805 OmniFlix Network  FLIX $0.0144
₿0.0000018
5.73 $6.85M
₿0
$0.0144
₿0.0000021
$0.0123
₿0.0000016
$58.37K
₿1.89
$7.63M
₿743.86
$6.85M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1842 PlayDapp  PDA $0.01037
₿0.0000017
5.33 $6.42M
₿1.04K
$0.01071
₿0.0000018
$0.00979
₿0.0000017
$10.38M
₿84.32
$7.28M
₿1.24K
$6.42M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1881 Moon Tropica  CAH $2.15
₿0.00053
1.30 $6.09M
₿1.45K
$2.14
₿0.00058
$1.89
₿0.00043
$89.5K
₿13.95
$7.59M
₿1.87K
$6.09M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1885 Krypton DAO  KRD $0.0588
₿0.000011
3.66 $6.03M
₿1.19K
$0.07741
₿0.000011
$0.05482
₿0.000011
$41.82K
₿0.1
$588.06M
₿116.57K
$6.03M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1896 VaultCraft  VCX $0.007845
₿0.00000093
0.37 $5.93M
₿705.63
$0.007854
$0.007814
$2.27
₿0.02
$6.37M
₿786.72
$5.93M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1916 PunkCity  PUNK $0.1452
₿0.000054
2.06 $5.79M
₿1.03K
$0.149
₿0.000054
$0.1407
₿0.000047
$1.29K
₿1.06
$7.23M
₿2.7K
$5.79M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1919 Nuls  NULS $0.0513
₿0.000012
2.38 $5.77M
₿1.38K
$0.05164
₿0.000013
$0.04818
₿0.000011
$2.38M
₿199.6
$6.75M
₿1.62K
$5.77M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1938 Kin  KIN $0.000002129
₿0.00000000029
8.88 $5.64M
₿858.26
$0.00000215
₿0.00000000029
$0.000001959
₿0.00000000028
$113.95K
₿3.63
$5.64M
₿858.26
$5.64M
₿858.26
Previsione del prezzo di Kin(kin)
1957 Rally  RLY $0.001104
₿0.00000025
-8.19 $5.53M
₿1.27K
$0.001235
₿0.00000027
$0.0011
₿0.00000024
$111.16K
₿36.1
$16.56M
₿3.81K
$5.53M
₿1.27K
Previsione del prezzo di Rally(rly)
1962 MAGA Hat  MAGA $0.0000134
6.10 $5.51M
$0.00001433
$0.00001262
$4.78M
$5.55M
$5.51M
Previsione del prezzo di MAGA Hat(maga)
1970 Resistance Dog  REDO $0.05466
₿0.0000092
6.61 $5.47M
₿0
$0.06456
₿0.000010
$0.05044
₿0.0000057
$1.02M
₿112.05
$5.47M
₿925.81
$5.47M
₿0
Previsione del prezzo di Resistance Dog(redo)
1995 Loom Network (NEW)  LOOM $0.004201
₿0.0000014
-1.00 $5.22M
₿1.82K
$0.004417
₿0.0000015
$0.003977
₿0.0000014
$2.38M
₿117.4
$5.46M
₿1.93K
$5.22M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2018 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01172
₿0.00000011
$0.01076
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
Previsione del prezzo di Carry(cre)
2044 Billy  BILLY $0.004999
54.85 $4.92M
$0.005165
$0.003223
$5.41M
$4.92M
$4.92M
Previsione del prezzo di Billy(billy)
2079 Matr1x Fire  FIRE $0.07041
₿0.000015
-0.66 $4.7M
₿141.09
$0.07858
₿0.000016
$0.0685
₿0.000015
$1.58M
₿172.71
$10.25M
₿2.76K
$4.7M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui