$3.46T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.88%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 Mainframe  MFT $0.001883
₿0.00000016
-32.71 $17.68M
₿1.55K
$0.002802
₿0.00000016
$0.001883
₿0.00000016
$792.22
₿0.17
$18.84M
₿1.65K
$17.68M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1238 Cratos  CRTS $0.00028
₿0.000000016
-7.85 $17.67M
₿953.52
$0.0003063
₿0.000000019
$0.000279
₿0.000000014
$1.18M
₿7.93
$28.12M
₿1.64K
$17.67M
₿953.52
Previsione del prezzo di Cratos(crts)
1245 LeverFi  LEVER $0.0004956
₿0.000000052
-7.73 $17.29M
₿1.54K
$0.0005373
₿0.000000056
$0.0004894
₿0.000000051
$5.22M
₿390.83
$17.29M
₿1.85K
$17.29M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1249 PeiPei  PEIPEI $0.0000000409
-12.22 $17.19M
$0.00000004659
$0.00000003989
$2.49M
$17.19M
$17.19M
Previsione del prezzo di PeiPei(peipei)
1252 REI Network  REI $0.01763
₿0.0000015
-6.52 $17.14M
₿1.54K
$0.01887
₿0.0000016
$0.01706
₿0.0000015
$4.96M
₿367.76
$17.53M
₿1.59K
$17.14M
₿1.54K
Previsione del prezzo di REI Network(rei)
1253 Contentos  COS $0.00331
₿0.00000019
-9.38 $17.13M
₿981.81
$0.003654
₿0.00000020
$0.003285
₿0.00000019
$2.26M
₿57.18
$32.76M
₿1.9K
$17.13M
₿981.81
Previsione del prezzo di Contentos(cos)
1259 Seamless Protocol  SEAM $0.4757
₿0.000078
-2.24 $16.92M
₿0
$0.5235
₿0.000082
$0.476
₿0.000077
$839.15K
₿14.02
$47.57M
₿7.87K
$16.92M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1262 The Doge NFT  DOG $0.001265
₿0.00000023
-3.82 $16.86M
₿3.5K
$0.001316
₿0.00000024
$0.001223
₿0.00000022
$373.38K
₿55.01
$21.48M
₿3.98K
$16.86M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1267 Star Atlas DAO  POLIS $0.05715
₿0.0000054
-6.20 $16.72M
₿1.34K
$0.06113
₿0.0000054
$0.05702
₿0.0000053
$388.82K
₿5.06
$20.58M
₿1.95K
$16.72M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1270 OctaSpace  OCTA $0.4314
₿0.000020
-6.88 $16.65M
₿587.92
$0.4633
₿0.000020
$0.427
₿0.000019
$595.3K
₿4.97
$16.65M
₿587.92
$16.65M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1274 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.11 $16.49M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.52M
₿281.53
$16.49M
$16.49M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1280 LTO Network  LTO $0.03724
₿0.0000035
-6.94 $16.32M
₿1.53K
$0.04001
₿0.0000036
$0.0368
₿0.0000034
$1.12M
₿123.34
$16.32M
₿1.53K
$16.32M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1281 Gitcoin  GTC $0.2677
₿0.000025
-9.63 $16.3M
₿1.58K
$0.2963
₿0.000027
$0.262
₿0.000025
$3.35M
₿124.59
$26.78M
₿2.59K
$16.3M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1288 WHY  WHY $0.00000003861
₿0.00000000000011
-2.81 $16.23M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003847
₿0.00000000000011
$5.09M
₿0.71
$16.23M
₿48.36
$16.23M
₿0
Previsione del prezzo di WHY(why)
1293 crow with knife  CAW $0.00000002106
₿0.00000000000015
-0.67 $16.12M
₿0
$0.00000002129
₿0.00000000000017
$0.00000001997
₿0.00000000000014
$327.24K
₿12.86
$16.12M
₿123.02
$16.12M
₿0
Previsione del prezzo di crow with knife(caw)
1300 META  META $756.52
₿0.0068
-1.52 $15.8M
₿0
$773.31
₿0.0069
$743.28
₿0.0065
$13.69K
₿0.27
$15.8M
$15.8M
₿0
Previsione del prezzo di META(meta)
1311 Agoras: Tau Net  AGRS $0.8589
₿0.000065
-10.38 $15.46M
₿1.2K
$0.9585
₿0.000069
$0.8348
₿0.000059
$280.75K
₿3.06
$36.08M
₿2.8K
$15.46M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1314 Opulous  OPUL $0.03072
₿0.0000034
-7.29 $15.36M
₿1.56K
$0.03331
₿0.0000038
$0.0307
₿0.0000033
$829.7K
₿45.45
$15.36M
₿1.71K
$15.36M
₿1.56K
Previsione del prezzo di Opulous(opul)
1325 Clash of Lilliput  COL $0.1845
₿0.000011
-3.75 $15.14M
₿985.26
$0.1979
₿0.000012
$0.1842
₿0.000011
$4.55K
₿1.52
$184.48M
₿12.01K
$15.14M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1329 GameFi  GAFI $1.37
₿0.00013
0.60 $15.04M
₿1.51K
$1.38
₿0.00014
$1.36
₿0.00013
$203.06K
₿2.4
$20.55M
₿2.07K
$15.04M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1333 Litentry  LIT $0.3323
₿0.000020
-5.22 $15.01M
₿1.02K
$0.356
₿0.000021
$0.3198
₿0.000020
$25.64K
₿41.35
$33.22M
₿2.05K
$15.01M
₿1.02K
Previsione del prezzo di Litentry(lit)
1335 THORSwap  THOR $0.07659
₿0.0000041
-12.68 $14.98M
₿717.76
$0.08771
₿0.0000042
$0.07652
₿0.0000041
$71.85K
₿2.54
$21.54M
₿1.75K
$14.98M
₿717.76
Previsione del prezzo di THORSwap(thor)
1340 WUFFI  WUF $0.0000001761
-4.06 $14.72M
$0.0000001839
$0.0000001731
$110.84K
$14.72M
$14.72M
Previsione del prezzo di WUFFI(wuf)
1341 Voxies  VOXEL $0.06248
₿0.0000045
-12.69 $14.68M
₿788.95
$0.07159
₿0.0000049
$0.06174
₿0.0000045
$15.74M
₿112
$18.69M
₿1.37K
$14.68M
₿788.95
Previsione del prezzo di Voxies(voxel)
1345 Hifi Finance  HIFI $0.09878
₿0.000016
-18.58 $14.6M
₿1.98K
$0.1213
₿0.000018
$0.09768
₿0.000016
$14.2M
₿384.77
$16.46M
₿2.31K
$14.6M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1346 Alchemix USD  ALUSD $0.985
₿0.000014
-0.46 $14.59M
₿2.43K
$0.9897
₿0.000014
$0.9821
₿0.000013
$190.57K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1348 Rich Quack  QUACK $0.000000000328
₿0.000000000000016
-3.68 $14.56M
₿723.15
$0.000000000341
₿0.000000000000020
$0.000000000326
₿0.000000000000016
$361.16K
₿8.33
$32.82M
₿1.66K
$14.56M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1351 LooksRare  LOOKS $0.01468
₿0.0000024
-12.38 $14.52M
₿2.48K
$0.01686
₿0.0000025
$0.0146
₿0.0000022
$4.1M
₿320.02
$14.52M
₿2.48K
$14.52M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1353 Moon Tropica  CAH $5.16
₿0.00053
12.49 $14.48M
₿1.45K
$5.54
₿0.00058
$4.3
₿0.00043
$29.19K
₿13.95
$18.07M
₿1.87K
$14.48M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1354 sUSD (Optimism)  SUSD $0.9442
-0.55 $14.43M
$0.9499
$0.9372
$386.06K
$14.43M
$14.43M
Previsione del prezzo di sUSD (Optimism)(susd)
1362 Leash  LEASH $133.17
₿0.0071
-6.99 $14.32M
₿772.97
$143.31
₿0.0075
$131.86
₿0.0071
$1.42M
₿31.44
$14.32M
₿773.16
$14.32M
₿772.97
Previsione del prezzo di Leash(leash)
1371 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.04 $14.12M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$6.68M
₿1.13K
$14.12M
$14.12M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1376 Dione  DIONE $0.001376
₿0.00000026
-5.96 $13.96M
₿2.5K
$0.001492
₿0.00000027
$0.001361
₿0.00000024
$256.4K
₿64.88
$18.49M
₿2.62K
$13.96M
₿2.5K
Previsione del prezzo di Dione(dione)
1379 Persistence  XPRT $0.06102
₿0.0000045
-2.99 $13.87M
₿918.58
$0.06308
₿0.0000046
$0.05931
₿0.0000045
$4.68M
₿6.88
$13.99M
₿924.05
$13.87M
₿918.58
Previsione del prezzo di Persistence(xprt)
1380 Pundi X  NPXS $0.00005851
₿0.0000000086
-2.31 $13.84M
₿2.04K
$0.00005988
₿0.000000010
$0.00005851
₿0.0000000068
$16.03
₿0.15
$15.12M
₿2.23K
$13.84M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1387 WazirX  WRX $0.02977
₿0.0000045
-3.48 $13.6M
₿1.91K
$0.03108
₿0.0000045
$0.02873
₿0.0000041
$109.12K
₿0.76
$29.8M
₿4.19K
$13.6M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1395 MANEKI  MANEKI $0.001516
-8.87 $13.44M
$0.001665
$0.001508
$10.06M
$13.48M
$13.44M
Previsione del prezzo di MANEKI(maneki)
1398 Biswap  BSW $0.02686
₿0.0000016
-10.86 $13.41M
₿838.72
$0.03014
₿0.0000017
$0.02655
₿0.0000016
$23.11M
₿89.11
$15.5M
₿969.69
$13.41M
₿838.72
Previsione del prezzo di Biswap(bsw)
1402 Propbase  PROPS $0.03224
₿0.0000028
-3.22 $13.28M
₿995.45
$0.03356
₿0.0000035
$0.03204
₿0.0000028
$2.68M
₿17.69
$38.7M
₿3.47K
$13.28M
₿995.45
Previsione del prezzo di Propbase(props)
1407 Mother Iggy  MOTHER $0.01372
-14.82 $13.24M
$0.01613
$0.01279
$3.09M
$13.24M
$13.24M
Previsione del prezzo di Mother Iggy(mother)
1408 Maple  MPL $7.56
₿0.00027
-31.34 $13.22M
₿2.17K
$12.41
₿0.00028
$7.55
₿0.00027
$43K
₿42.06
$75.61M
₿2.77K
$13.22M
₿2.17K
Previsione del prezzo di Maple(mpl)
1417 BasedAI  BASEDAI $0.3665
₿0.00015
-1.36 $13.1M
₿0
$0.3758
₿0.00015
$0.3486
₿0.00014
$230.69K
₿56.24
$13.1M
₿5.36K
$13.1M
₿0
Previsione del prezzo di BasedAI(basedai)
1432 Boba Oppa  BOBAOPPA $0.0006373
₿0.0000000081
-17.97 $12.74M
₿0
$0.0007872
₿0.0000000082
$0.000634
₿0.0000000063
$10.59K
₿8.47
$12.74M
₿811.62
$12.74M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1433 Helium IOT  IOT $0.0005217
₿0.000000018
-6.96 $12.63M
₿458.76
$0.0005674
₿0.000000019
$0.000509
₿0.000000017
$5.28K
₿0.42
$104.35M
₿3.62K
$12.63M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1439 Bitcoin Gold  BTG $0.7181
₿0.00066
2.62 $12.58M
₿11.74K
$0.7973
₿0.00069
$0.6959
₿0.00066
$18.28K
₿197.93
$12.58M
₿14.07K
$12.58M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1443 REN  REN $0.01251
₿0.0000013
3.29 $12.52M
₿1.37K
$0.01291
₿0.0000014
$0.01195
₿0.0000013
$2.7M
₿273.18
$12.52M
₿1.37K
$12.52M
₿1.37K
Previsione del prezzo di REN(ren)
1453 Nexera  NXRA $0.01266
₿0.0000031
-7.24 $12.26M
₿2.49K
$0.01365
₿0.0000034
$0.01249
₿0.0000031
$95.81K
₿19.38
$25.33M
₿2.68K
$12.26M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1460 Vaiot  VAI $0.03245
₿0.0000041
-5.20 $12.2M
₿1.32K
$0.03464
₿0.0000045
$0.03186
₿0.0000041
$476.54K
₿22.35
$12.93M
₿1.65K
$12.2M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1482 Skey Network  SKEY $0.01639
₿0.00000071
-13.16 $11.81M
₿202.75
$0.01887
₿0.00000071
$0.01638
₿0.00000067
$121.95K
₿3.49
$16.39M
₿712.8
$11.81M
₿202.75
Previsione del prezzo di Skey Network(skey)
1488 Tokemak  TOKE $0.1444
₿0.000014
-6.61 $11.69M
₿560.64
$0.1549
₿0.000014
$0.1442
₿0.000014
$219.25K
₿3.06
$14.44M
₿1.42K
$11.69M
₿560.64
Previsione del prezzo di Tokemak(toke)
1490 Bellscoin  BELLS $0.1924
₿0.0000076
-8.67 $11.69M
₿114.88
$0.2162
₿0.0000091
$0.1919
₿0.0000072
$875.24K
₿2.79
$11.69M
₿114.88
$11.69M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1495 Pirate Nation Token  PIRATE $0.0572
-5.82 $11.61M
$0.06073
$0.05532
$1.27M
$56.38M
$11.61M
Previsione del prezzo di Pirate Nation Token(pirate)
1498 Streamr  DATA $0.01507
₿0.0000010
-2.58 $11.57M
₿833.95
$0.01548
₿0.0000011
$0.01491
₿0.0000010
$3.14M
₿43.02
$15.08M
₿1.09K
$11.57M
₿833.95
Previsione del prezzo di Streamr(data)
1522 Trias Token  TRIAS $1.12
₿0.00016
-1.28 $11.19M
₿1.67K
$1.21
₿0.00018
$1.08
₿0.00016
$690.54K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1523 Orion Protocol  ORN $0.3248
₿0.000031
-8.05 $11.17M
₿1.08K
$0.3533
₿0.000033
$0.321
₿0.000030
$12.54K
₿168.01
$32.43M
₿3.13K
$11.17M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1530 f(x) Coin  FX $0.166
₿0.0000028
-7.18 $10.99M
₿2.03K
$0.1802
₿0.0000030
$0.1635
₿0.0000028
$357.15K
₿39.52
$10.99M
₿2.03K
$10.99M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1538 Alpaca Finance  ALPACA $0.07163
₿0.0000034
-27.62 $10.81M
₿517.27
$0.09896
₿0.0000035
$0.07007
₿0.0000034
$12.74M
₿76.59
$10.81M
₿517.27
$10.81M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1542 Ribbon Finance  RBN $0.1123
₿0.000025
-10.17 $10.77M
₿24.34K
$0.1266
₿0.000025
$0.1107
₿0.000024
$235.69K
₿82.44
$112.3M
₿25.38K
$10.77M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1560 Streamr XDATA  XDATA $0.01501
₿0.0000011
-72.85 $10.47M
₿766.29
$0.0553
₿0.0000011
$0.01501
₿0.0000010
$15.23K
₿5.75
$14.82M
₿1.09K
$10.47M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1568 Hatom  HTM $0.1981
₿0.000029
-7.51 $10.43M
₿617.23
$0.2219
₿0.000029
$0.1981
₿0.000028
$130.21K
₿3.1
$19.82M
₿2.9K
$10.43M
₿617.23
Previsione del prezzo di Hatom(htm)
1573 Sovryn  SOV $0.1705
₿0.000034
-3.59 $10.27M
₿2.07K
$0.1769
₿0.000035
$0.1705
₿0.000033
$112.15K
₿5.79
$17.06M
₿3.46K
$10.27M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1582 Aleph Zero  AZERO $0.03355
₿0.000013
-11.79 $10.14M
₿4.3K
$0.03803
₿0.000014
$0.03306
₿0.000013
$485.1K
₿39.47
$17.45M
₿4.98K
$10.14M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1596 Sidus  SIDUS $0.0008975
₿0.00000015
-7.30 $9.92M
₿1.68K
$0.0009694
₿0.00000016
$0.000883
₿0.00000015
$876.35K
₿27.98
$16.95M
₿3.37K
$9.92M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1604 Tenset  10SET $0.05879
₿0.000020
-2.20 $9.84M
₿3.39K
$0.06011
₿0.000020
$0.05858
₿0.000016
$186K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
Previsione del prezzo di Tenset(10set)
1607 MUMU THE BULL  MUMU $0.000004179
₿0.00000000012
-10.34 $9.76M
₿0
$0.000004709
₿0.00000000014
$0.00000412
₿0.00000000012
$721.77K
₿10.16
$9.76M
₿286.59
$9.76M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1636 FEED EVERY GORILLA  FEG $0.00009535
₿0.000000010
-3.16 $9.27M
₿507.12
$0.00009904
₿0.000000010
$0.0000949
₿0.0000000099
$750.53K
₿5.18
$9.27M
₿507.12
$9.27M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1641 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002591
₿0.000000024
$0.00238
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1643 Wexo  WEXO $0.02564
₿0.000030
-1.53 $9.16M
₿1.57K
$0.02609
₿0.000032
$0.02561
₿0.000028
$82.85K
₿0.01
$23.71M
₿28.01K
$9.16M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1654 Heroes of Mavia  MAVIA $0.1745
₿0.000069
-11.43 $9.01M
₿2.07K
$0.197
₿0.000071
$0.1719
₿0.000067
$6.64M
₿628.04
$43.63M
₿17.24K
$9.01M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Portal  PORTAL $0.05367
₿0.000021
-10.30 $8.97M
₿3.61K
$0.06017
₿0.000023
$0.05326
₿0.000021
$16.59M
₿589.8
$53.68M
₿21.63K
$8.97M
₿3.61K
Previsione del prezzo di Portal(portal)
1668 TRAC (Ordinals)  TRAC $0.4189
₿0.000055
2.23 $8.8M
₿1.18K
$0.4411
₿0.000063
$0.407
₿0.000053
$670.94K
₿15.18
$8.8M
₿1.18K
$8.8M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1690 Tectum  TET $1.07
₿0.00036
-6.30 $8.53M
₿2.71K
$1.15
₿0.00036
$1.06
₿0.00035
$275.84K
₿21.02
$10.72M
₿3.69K
$8.53M
₿2.71K
Previsione del prezzo di Tectum(tet)
1695 Resistance Dog  REDO $0.08489
₿0.0000092
-0.84 $8.49M
₿0
$0.08782
₿0.000010
$0.07562
₿0.0000057
$1.29M
₿112.05
$8.49M
₿925.81
$8.49M
₿0
Previsione del prezzo di Resistance Dog(redo)
1701 MAGA  TRUMP $0.1863
₿0.000084
-4.05 $8.39M
₿3.93K
$0.1959
₿0.000086
$0.1843
₿0.000077
$224.74K
₿32.7
$8.39M
₿3.93K
$8.39M
₿3.93K
Previsione del prezzo di MAGA(trump)
1715 Aragon  ANT $0.2065
₿0.00013
-1.57 $8.27M
₿5.26K
$0.2132
₿0.00013
$0.1985
₿0.00012
$53.54
₿131.77
$8.92M
₿5.67K
$8.27M
₿5.26K
Previsione del prezzo di Aragon(ant)
1719 Agoric  BLD $0.01203
₿0.0000018
-14.46 $8.3M
₿1.21K
$0.01443
₿0.0000020
$0.01163
₿0.0000017
$753.84K
₿6.22
$13.12M
₿1.98K
$8.3M
₿1.21K
Previsione del prezzo di Agoric(bld)
1728 Dinero  DINERO $0.01102
-6.15 $8.01M
$0.01174
$0.01072
$48.02K
$13.72M
$8.01M
Previsione del prezzo di Dinero(dinero)
1739 Smoking Chicken Fish  SCF $0.00787
-7.98 $7.87M
$0.008589
$0.007709
$1.28M
$7.87M
$7.87M
Previsione del prezzo di Smoking Chicken Fish(scf)
1743 Steem Dollars  SBD $0.831
₿0.000065
-8.06 $7.83M
₿866.08
$0.9047
₿0.000067
$0.8311
₿0.000065
$1.99M
₿13.91
$7.83M
$7.83M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1760 PepeFork  PORK $0.00000002317
₿0.0000000000040
-8.58 $7.66M
₿1.34K
$0.00000002534
₿0.0000000000045
$0.00000002288
₿0.0000000000040
$557.52K
₿58.18
$9.76M
₿1.71K
$7.66M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1792 RigoBlock  GRG $1.1
₿0.000037
16.88 $7.26M
₿248.45
$1.12
₿0.000051
$0.9218
₿0.000037
$397.03
₿0.38
$8.37M
₿282.53
$7.26M
₿248.45
Previsione del prezzo di RigoBlock(grg)
1806 Nuls  NULS $0.06259
₿0.000012
-8.45 $7.05M
₿1.38K
$0.07137
₿0.000013
$0.06153
₿0.000011
$2.95M
₿199.6
$8.25M
₿1.62K
$7.05M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1814 sETH2  SETH2 $2,603.89
₿0.050
0.16 $6.96M
₿1.15K
$2,606.46
₿0.051
$2,599.65
₿0.050
$25.78
₿0.01
$6.96M
₿1.15K
$6.96M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1863 VaultCraft  VCX $0.008486
₿0.00000093
-1.13 $6.42M
₿705.63
$0.008583
$0.008486
$3.39
₿0.02
$6.89M
₿786.72
$6.42M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1871 OmniFlix Network  FLIX $0.01324
₿0.0000018
-11.68 $6.36M
₿0
$0.01503
₿0.0000021
$0.01311
₿0.0000016
$9.74K
₿1.89
$7.07M
₿743.86
$6.36M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1892 Euro Tether  EURT $1.13
₿0.000015
0.36 $6.16M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$404.27K
₿47.5
$56.48M
₿6.29K
$6.16M
₿572.19
1898 Dream Machine Token  DMT $6.17
₿0.0013
-10.73 $6.14M
₿786.04
$6.91
₿0.0013
$6.14
₿0.0012
$52.06K
₿10.7
$6.14M
₿1.31K
$6.14M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1956 Swarm Markets  SMT $0.06913
₿0.000015
-8.34 $5.71M
₿1.13K
$0.07542
₿0.000015
$0.06913
₿0.000014
$132.76K
₿15.46
$10.93M
₿3.66K
$5.71M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1982 Matr1x  MAX $0.04214
-13.56 $5.5M
$0.04876
$0.04121
$5.83M
$33.72M
$5.5M
Previsione del prezzo di Matr1x(max)
2021 Rally  RLY $0.00104
₿0.00000025
-2.96 $5.22M
₿1.27K
$0.001079
₿0.00000027
$0.001018
₿0.00000024
$367.14K
₿36.1
$15.61M
₿3.81K
$5.22M
₿1.27K
Previsione del prezzo di Rally(rly)
2056 Kin  KIN $0.000001879
₿0.00000000029
-1.94 $4.97M
₿858.26
$0.00000197
₿0.00000000029
$0.000001859
₿0.00000000028
$291.18K
₿3.63
$4.97M
₿858.26
$4.97M
₿858.26
Previsione del prezzo di Kin(kin)
2112 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2124 PlayDapp  PDA $0.00741
₿0.0000017
-7.63 $4.58M
₿1.04K
$0.008115
₿0.0000018
$0.007287
₿0.0000017
$251.5K
₿84.32
$5.19M
₿1.24K
$4.58M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2146 Habibi (Sol)  HABIBI $0.004454
6.14 $4.48M
$0.004921
$0.004128
$121.71K
$4.48M
$4.48M
Previsione del prezzo di Habibi (Sol)(habibi)
2164 PunkCity  PUNK $0.1109
₿0.000054
0.45 $4.42M
₿1.03K
$0.118
₿0.000054
$0.1072
₿0.000047
$888.73
₿1.06
$5.52M
₿2.7K
$4.42M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2190 Dynex  DNX $0.04132
₿0.0000098
-18.77 $4.24M
₿868.33
$0.05302
₿0.000010
$0.04068
₿0.0000098
$590.55K
₿32.42
$4.25M
₿868.35
$4.24M
₿868.33
Previsione del prezzo di Dynex(dnx)
2213 Billy  BILLY $0.004223
-12.36 $4.15M
$0.004873
$0.004225
$3.14M
$4.15M
$4.15M
Previsione del prezzo di Billy(billy)
2227 Krypton DAO  KRD $0.03981
₿0.000011
1.09 $4.08M
₿1.19K
$0.0436
₿0.000011
$0.03867
₿0.000011
$7.5K
₿0.1
$398.15M
₿116.57K
$4.08M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2241 MAGA Hat  MAGA $0.000009819
-17.44 $4.03M
$0.00001189
$0.000009759
$4.19M
$4.06M
$4.03M
Previsione del prezzo di MAGA Hat(maga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui