Ergebnisseite 6 für Top Liquid Restaked ETH Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Restaked ETH-Kategorie-Token

Liquid Restaked ETH (821)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	KernelDAO KERNEL	$0.07699	1.27	$22.02M	$0.07787	$0.07542	$7.3M	$76.92M	$22.02M
1130	Dent DENT	$0.0002265 ₿0.000000026	-2.12	$21.68M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.49M ₿153.75	$22.66M ₿2.67K	$21.68M ₿2.55K
1132	L2 Standard Bridged WETH (Blast) WETH	$3,335.7	0.15	$21.72M	$3,395.35	$3,272.98	$29.58K	$21.72M	$21.72M
1135	IX Swap IXS	$0.1198 ₿0.0000088	-2.93	$21.57M ₿1.47K	$0.1279 ₿0.0000092	$0.1193 ₿0.0000077	$169.6K ₿15.59	$21.57M ₿1.59K	$21.57M ₿1.47K
1140	Boba Network BOBA	$0.04324 ₿0.0000071	-0.92	$21.32M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.65M ₿655.27	$21.6M ₿3.61K	$21.32M ₿2.75K
1144	Saga SAGA	$0.06142 ₿0.000085	-4.26	$21.07M ₿7.64K	$0.06458 ₿0.000099	$0.05992 ₿0.000083	$10.1M ₿12.71K	$66.75M ₿84.87K	$21.07M ₿7.64K
1152	Stader MaticX MATICX	$0.1794 ₿0.000014	-5.47	$20.61M ₿1.94K	$0.1908 ₿0.000014	$0.1785 ₿0.000014	$6.77K ₿5.02	$20.61M ₿1.94K	$20.61M ₿1.94K
1153	Goldfinch GFI	$0.2211 ₿0.000055	-1.45	$20.63M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$160.91K ₿206.72	$25.24M ₿6.38K	$20.63M ₿4K
1155	MARBLEX MBX	$0.07689 ₿0.000015	-0.52	$20.57M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$516.58K ₿32.11	$24.71M ₿5.01K	$20.57M ₿1.83K
1157	Beta Finance BETA	$0.02051 ₿0.0000013	-2.10	$20.51M ₿1.09K	$0.02097 ₿0.0000014	$0.02018 ₿0.0000013	$3.28K ₿46.37	$20.51M ₿1.36K	$20.51M ₿1.09K
1158	SX Network SX	$0.03792 ₿0.0000016	-1.29	$20.44M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$688.16 ₿0.11	$37.89M ₿1.64K	$20.44M ₿720.46
1159	Storj STORJ	$0.1421 ₿0.0000099	-2.91	$20.44M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$11.49M ₿293.65	$60.43M ₿4.23K	$20.44M ₿1.43K
1164	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-2.09	$20.32M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.84M ₿55.33	$27.03M ₿1.27K	$20.32M ₿874.38
1167	Hashflow HFT	$0.02954 ₿0.0000060	-5.35	$20.27M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$5.11M ₿214.44	$29.54M ₿6.05K	$20.27M ₿2.33K
1168	Bityuan BTY	$0.0284 ₿0.000018	-0.49	$20.25M ₿0	$0.02869 ₿0.	$0.02785 ₿0.	$279.82K ₿0	$20.25M	$20.25M ₿0
1169	FunFair FUN	$0.00191 ₿0.00000010	-1.84	$20.26M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$3.13M ₿113.44	$21.02M ₿1.16K	$20.26M ₿1.12K
1175	LimeWire LMWR	$0.05336 ₿0.000019	34.57	$19.55M ₿1.1K	$0.05425 ₿0.000020	$0.03909 ₿0.000018	$3.52M ₿73.78	$33.59M ₿15.54K	$19.55M ₿1.1K
1178	Metadium META	$0.01156 ₿0.00000084	0.73	$19.97M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$166.74K ₿2.96K	$23.12M ₿1.68K	$19.97M ₿1.43K
1183	Alchemix ALCX	$7.81 ₿0.00056	-0.57	$19.59M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.8M ₿419.86	$24.19M ₿1.62K	$19.59M ₿1.22K
1187	Everscale EVER	$0.009754 ₿0.00000048	-0.88	$19.4M ₿953.32	$0.009942 ₿0.00000051	$0.009703 ₿0.00000048	$88.6K ₿1.96	$20.69M ₿1.02K	$19.4M ₿953.32
1193	Autonolas OLAS	$0.08445 ₿0.000056	-4.39	$19.35M ₿2.46K	$0.08851 ₿0.000057	$0.08441 ₿0.000052	$280.4K ₿48.92	$39.9M ₿30.31K	$19.35M ₿2.46K
1199	CorgiAI CORGIAI	$0.00005883 ₿0.000000031	-0.92	$19.19M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$11.6K ₿6.96	$21.94M ₿11.81K	$19.19M ₿10.89K
1202	Solidus Ai Tech AITECH	$0.01092 ₿0.0000031	-1.62	$19.16M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.95M ₿115.83	$21.71M ₿6.28K	$19.16M ₿1.67K
1206	SuperRare RARE	$0.02322 ₿0.0000024	-2.71	$19.05M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$6.13M ₿176.72	$23.23M ₿2.42K	$19.05M ₿1.66K
1210	DeGate DG	$0.04934 ₿0.0000016	1.33	$19.11M ₿652.03	$0.04935 ₿0.0000017	$0.04853 ₿0.0000016	$2.24K ₿0.73	$49.35M ₿1.68K	$19.11M ₿652.03
1212	Tribe TRIBE	$0.4978 ₿0.0000070	0.91	$18.94M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$75.11K ₿1.5	$497.88M ₿7.03K	$18.94M ₿3.2K
1215	DODO DODO	$0.01887 ₿0.0000032	-1.94	$18.88M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.22M ₿187.8	$18.88M ₿3.26K	$18.88M ₿2.15K
1216	ResearchCoin RSC	$0.1436 ₿0.000010	-2.72	$18.85M ₿1.02K	$0.1492 ₿0.000011	$0.1436 ₿0.000010	$669.23K ₿4.35	$143.69M ₿10.77K	$18.85M ₿1.02K
1225	Ampleforth AMPL	$1.32 ₿0.000017	-0.99	$18.49M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$30.72K ₿14.1	$15.5M ₿4.46K	$18.49M ₿3.82K
1235	Neutron NTRN	$0.02842 ₿0.000015	-3.64	$18.11M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.67M ₿196.13	$28.41M ₿15.05K	$18.11M ₿4.21K
1245	Phoenix PHB	$0.2869 ₿0.000031	-2.32	$17.73M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.01M ₿119.2	$17.73M ₿1.56K	$17.73M ₿1.56K
1247	Syscoin SYS	$0.0209 ₿0.0000039	-0.99	$17.72M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.6M ₿66.87	$17.72M ₿3.09K	$17.72M ₿3.05K
1251	Polyhedra Network ZKJ	$0.04196 ₿0.000036	-3.91	$17.5M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.46M ₿485.7	$41.96M ₿32.51K	$17.5M ₿0
1253	CONX CONX	$0.01954 ₿0.0000030	-0.21	$17.42M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$250.56K ₿1.42	$39.11M ₿6.2K	$17.42M ₿1.66K
1259	ynETH MAX YNETHX	$3,562	0.27	$17.23M	$3,616.29	$3,501.41	$651.44	$17.23M	$17.23M
1280	Vanar Chain VANRY	$0.008543 ₿0.0000031	-2.44	$16.71M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.82M ₿277.07	$18.46M ₿4.38K	$16.71M ₿4.38K
1287	My Neighbor Alice ALICE	$0.1795 ₿0.000025	-3.54	$16.53M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.68M ₿233.79	$17.95M ₿2.55K	$16.53M ₿2.28K
1290	Mobox MBOX	$0.03282 ₿0.0000060	-2.93	$16.42M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.13M ₿151.62	$18.06M ₿2.36K	$16.42M ₿1.67K
1294	Sentinel Protocol BOUNTY	$0.02942 ₿0.0000014	-10.27	$16.34M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.87M ₿51.48	$16.34M ₿743.04	$16.34M ₿739.68
1295	TokenFi TOKEN	$0.004889 ₿0.0000020	-7.50	$16.42M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.65M ₿481.76	$48.9M ₿20.14K	$16.42M ₿2.85K
1298	Firmachain FCT	$0.01469 ₿0.0000010	0.27	$16.26M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$340.02K ₿329.29	$16.49M ₿881.15	$16.26M ₿873.46
1300	Cudos CUDOS	$0.0022 ₿0.00000031	-19.40	$16.23M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.5M ₿2.86K	$16.23M ₿2.14K
1305	Radix XRD	$0.001203 ₿0.0000010	10.55	$16.05M ₿10.53K	$0.001238 ₿0.0000010	$0.001078 ₿0.0000010	$302.49K ₿86.88	$16.05M ₿12.95K	$16.05M ₿10.53K
1308	ThunderCore TT	$0.001219 ₿0.000000080	-0.17	$15.99M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$699.15K ₿1.85	$15.99M ₿888.91	$15.99M ₿888.91
1315	Alien Worlds TLM	$0.002456 ₿0.00000033	-2.66	$15.88M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.54M ₿155.6	$16.94M ₿2.12K	$15.88M ₿1.37K
1318	Clash of Lilliput COL	$0.193 ₿0.000011	1.58	$15.84M ₿985.26	$0.1957 ₿0.000012	$0.1895 ₿0.000011	$7.09K ₿1.52	$193.04M ₿12.01K	$15.84M ₿985.26
1327	Portal PORTAL	$0.02066 ₿0.000021	-4.47	$15.72M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.83M ₿589.8	$20.68M ₿21.63K	$15.72M ₿3.61K
1334	Radicle RAD	$0.3116 ₿0.000036	-0.30	$15.53M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.36M ₿204.19	$31.17M ₿3.7K	$15.53M ₿1.84K
1340	DexTools DEXT	$0.2177 ₿0.000013	-2.68	$15.43M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$27.75K ₿7.7	$24.5M ₿1.75K	$15.43M ₿1.17K
1344	Maya Protocol CACAO	$0.1532 ₿0.000017	3.26	$15.32M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.67M ₿16.88	$15.32M ₿1.73K	$15.32M ₿1.73K
1350	Zeus Network ZEUS	$0.0185 ₿0.000011	-7.54	$15.17M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.44M ₿524.14	$18.51M ₿11.81K	$15.17M ₿0
1363	Orchid Protocol OXT	$0.02534 ₿0.0000020	-2.15	$14.97M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.95M ₿80.8	$25.31M ₿2.04K	$14.97M ₿1.21K
1374	Wanchain WAN	$0.07404 ₿0.0000052	-1.63	$14.71M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.75M ₿60.95	$15.54M ₿1.1K	$14.71M ₿1.04K
1375	Synapse SYN	$0.06724 ₿0.000018	-0.18	$14.72M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.35M ₿355.07	$16.8M ₿3.51K	$14.72M ₿3.61K
1376	PlatON Network LAT	$0.002164 ₿0.00000026	-0.35	$14.71M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.85M ₿114.15	$22.19M ₿2.69K	$14.71M ₿1.4K
1380	NFPrompt NFP	$0.02736 ₿0.0000093	-0.51	$14.64M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.35M ₿321.33	$27.37M ₿6.64K	$14.64M ₿0
1381	PepeCoin PEPECOIN	$0.1505 ₿0.000097	0.30	$14.58M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$272.97K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1387	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.06	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$156.05 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1397	TrustToken TRU	$0.01046 ₿0.0000019	-2.65	$14.32M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.26M ₿296.08	$14.48M ₿2.4K	$14.32M ₿2.18K
1414	MCOIN MCOIN	$0.0787 ₿0.000016	0.69	$13.92M ₿0	$0.07946 ₿0.000016	$0.07713 ₿0.000015	$317.72K ₿20.54	$39.33M ₿8.11K	$13.92M ₿0
1421	Access Protocol ACS	$0.0003049 ₿0.000000046	-0.77	$13.76M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$790.18K ₿26.63	$27.43M ₿4.02K	$13.76M ₿1.6K
1426	Gitcoin GTC	$0.1418 ₿0.000025	-2.65	$13.68M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$941.31K ₿124.59	$14.2M ₿2.59K	$13.68M ₿1.58K
1428	Alchemix USD ALUSD	$0.9908 ₿0.000014	-0.04	$13.67M ₿2.43K	$0.9918 ₿0.000014	$0.9899 ₿0.000013	$187.86K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1432	DAO Maker DAO	$0.05392 ₿0.000021	-0.33	$13.54M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$646.39K ₿127.14	$14.97M ₿6.04K	$13.54M ₿5.09K
1443	Humans.ai HEART	$0.001725 ₿0.00000039	0.35	$13.46M ₿2.21K	$0.001744 ₿0.00000043	$0.001698 ₿0.00000038	$165.88K ₿8.91	$13.46M ₿3.09K	$13.46M ₿2.21K
1447	Forta FORT	$0.02117 ₿0.0000028	-1.95	$13.33M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$238.13K ₿11.38	$21.19M ₿2.9K	$13.33M ₿987.97
1450	Gearbox GEAR	$0.001327 ₿0.00000043	-0.89	$13.27M ₿2.24K	$0.001414 ₿0.00000044	$0.001249 ₿0.00000041	$800.59K ₿28.17	$13.27M ₿4.35K	$13.27M ₿2.24K
1451	Radiant Capital RDNT	$0.01027 ₿0.0000043	-1.55	$13.27M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.48M ₿328.55	$15.41M ₿4.34K	$13.27M ₿2.11K
1453	Alephium ALPH	$0.1056 ₿0.000049	-11.01	$13.25M ₿3.71K	$0.1189 ₿0.000051	$0.1053 ₿0.000046	$455.16K ₿67.35	$23.08M ₿9.7K	$13.25M ₿3.71K
1455	THORSwap THOR	$0.08325 ₿0.0000041	4.05	$13.14M ₿717.76	$0.08419 ₿0.0000042	$0.07998 ₿0.0000041	$38.27K ₿2.54	$17.58M ₿1.75K	$13.14M ₿717.76
1466	Gold DAO GOLDAO	$0.01628	24.32	$12.96M	$0.01785	$0.01307	$10.56K	$16.15M	$12.96M
1473	ARPA ARPA	$0.01303 ₿0.0000014	-2.65	$12.8M ₿1.43K	$0.01345 ₿0.0000015	$0.01288 ₿0.0000013	$5.21M ₿842.73	$26.07M ₿2.92K	$12.8M ₿1.43K
1482	NEURALAI NEURAL	$1.27 ₿0.000014	0.45	$12.72M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$89.17K ₿9.18	$12.72M ₿153.26	$12.72M ₿0
1483	The Doge NFT DOG	$0.0009363 ₿0.00000023	0.72	$12.7M ₿3.5K	$0.0009536 ₿0.00000024	$0.0009144 ₿0.00000022	$45.87K ₿55.01	$15.9M ₿3.98K	$12.7M ₿3.5K
1486	Hooked Protocol HOOK	$0.03955 ₿0.000018	-1.92	$12.65M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$6.37M ₿180.11	$19.77M ₿9.25K	$12.65M ₿2.68K
1494	LUKSO LYX	$0.4115 ₿0.000062	0.65	$12.57M ₿1.89K	$0.4256 ₿0.000063	$0.4011 ₿0.000060	$942.99K ₿8.72	$17.34M ₿2.62K	$12.57M ₿1.89K
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$52.99 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1497	Coq Inu COQ	$0.0000001798 ₿0.000000000049	-5.00	$12.49M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.51M ₿272.67	$12.49M ₿3.41K	$12.49M ₿3.41K
1509	RAMP RAMP	$0.02967 ₿0.0000018	0.87	$12.2M ₿762.76	$0.02992 ₿0.0000020	$0.029 ₿0.0000018	$243.97 ₿0.23	$29.68M ₿1.86K	$12.2M ₿762.76
1512	Oraichain Token ORAI	$0.6215 ₿0.00020	-3.46	$12.13M ₿3.27K	$0.6724 ₿0.00020	$0.6193 ₿0.00020	$407.65K ₿99.69	$12.28M ₿3.64K	$12.13M ₿3.27K
1517	Bitrise Token BRISE	$0.00000003058 ₿0.0000000000029	-0.47	$12.1M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.82M ₿31.31	$13.06M ₿1.25K	$12.1M ₿1.16K
1518	TomoChain VIC	$0.09673 ₿0.000013	-1.32	$12.07M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$787.3K ₿84.76	$20.29M ₿1.38K	$12.07M ₿1.35K
1520	Oasys OAS	$0.001913 ₿0.0000011	-0.15	$12.06M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$296.39K ₿16.86	$19.15M ₿11.65K	$12.06M ₿2.17K
1526	Vulcan Forged PYR	$0.5014 ₿0.000091	0.89	$11.97M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.67M ₿105.65	$25.04M ₿4.55K	$11.97M ₿2.17K
1537	OmiseGO OMG	$0.08425 ₿0.000013	-0.95	$11.81M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.37M ₿279.22	$11.81M ₿1.92K	$11.81M ₿1.92K
1550	Bobo Coin BOBO	$0.0000001757 ₿0.000000000019	-1.97	$11.62M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$435.3K ₿40.9	$11.64M ₿1.3K	$11.62M ₿0
1553	Badger DAO BADGER	$0.585 ₿0.000084	2.82	$11.67M ₿1.7K	$0.5914 ₿0.000091	$0.5651 ₿0.000084	$4.32M ₿197.03	$12.29M ₿1.79K	$11.67M ₿1.7K
1569	Helium Mobile MOBILE	$0.0001832 ₿0.000000041	-2.10	$11.46M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$256.42K ₿77.31	$42.14M ₿9.46K	$11.46M ₿3.57K
1573	VitaDAO VITA	$0.4401 ₿0.000039	-0.61	$11.33M ₿1.04K	$0.4583 ₿0.000040	$0.4363 ₿0.000038	$630.76K ₿5.88	$12.33M ₿1.09K	$11.33M ₿1.04K
1581	Poollotto.finance PLT	$0.6966 ₿0.000021	0.06	$11.19M ₿320.3	$0.7076 ₿0.000021	$0.6894 ₿0.000020	$76.61 ₿3.39	$13.43M ₿411.73	$11.19M ₿320.3
1587	Mythos MYTH	$0.01381 ₿0.0000070	-2.25	$11.07M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$71.27K ₿2.63	$13.9M ₿6.99K	$11.07M ₿0
1588	NKN NKN	$0.01386 ₿0.0000025	-1.56	$11.04M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.76M ₿202.15	$11.04M ₿2K	$11.04M ₿2K
1593	ORIGYN OGY	$0.001327 ₿0.00000015	0.66	$10.91M ₿0	$0.001608 ₿0.00000016	$0.001318 ₿0.00000015	$331.54K ₿3.26	$13.84M	$10.91M ₿0
1600	Automata ATA	$0.01819 ₿0.0000033	-2.44	$10.7M ₿1.65K	$0.01884 ₿0.0000034	$0.01795 ₿0.0000031	$3.67M ₿224.98	$18.2M ₿3.37K	$10.7M ₿1.65K
1609	Bitcoin Gold BTG	$0.6058 ₿0.00066	-0.57	$10.61M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$1.67K ₿197.93	$10.61M ₿14.07K	$10.61M ₿11.74K
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.00000017	-0.01*	$10.58M ₿576.15	$0.00313 ₿0.00000017	$0.003121 ₿0.00000016	$15.62 ₿0	$10.6M ₿577.05	$10.58M ₿576.15
1618	Sundog SUNDOG	$0.01056	-3.64	$10.54M	$0.01127	$0.01052	$9.4M	$10.54M	$10.54M
1623	HashAI HASHAI	$0.000117 ₿0.000000034	-3.08	$10.46M ₿0	$0.0001228 ₿0.000000035	$0.0001158 ₿0.000000030	$396.44K ₿36.98	$11.11M ₿3.3K	$10.46M ₿0
1624	Milady Meme Coin LADYS	$0.00000001171 ₿0.0000000000028	-1.71	$10.46M ₿2.52K	$0.00000001205 ₿0.0000000000032	$0.00000001141 ₿0.0000000000027	$2.04M ₿165.48	$10.46M ₿2.52K	$10.46M ₿2.52K
1628	Wojak WOJAK	$0.0001498 ₿0.0000000061	1.36	$10.4M ₿427.74	$0.0001522 ₿0.0000000063	$0.0001453 ₿0.0000000058	$665.98K ₿21.77	$10.4M ₿427.74	$10.4M ₿427.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}