Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (822)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
791	DODO DODO	$0.03892 ₿0.0000032	-7.17	$38.92M ₿2.15K	$0.04223 ₿0.0000034	$0.03869 ₿0.0000032	$5.55M ₿187.8	$38.92M ₿3.26K	$38.92M ₿2.15K
795	Wrapped NXM WNXM	$58.6 ₿0.0010	-2.36	$38.5M ₿1.14K	$60.64 ₿0.0010	$57.05 ₿0.0010	$227.13K ₿63.3	$38.5M ₿1.14K	$38.5M ₿1.14K
796	BounceBit BB	$0.09354	-5.22	$38.31M	$0.1003	$0.09135	$6.97M	$196.49M	$38.31M
799	Huobi Token HT	$0.2366 ₿0.000011	-18.16	$37.72M ₿1.84K	$0.2894 ₿0.000012	$0.2238 ₿0.000011	$136.81K ₿27.72	$47.58M ₿2.32K	$37.72M ₿1.84K
801	Lista USD LISUSD	$0.9985 ₿0.000014	-0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$634.94K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
809	Bit2Me B2M	$0.01229 ₿0.00000013	-3.91	$37.02M ₿663.89	$0.0128 ₿0.00000013	$0.01203 ₿0.00000013	$60.4K ₿1.26	$61.46M ₿678.59	$37.02M ₿663.89
811	Coq Inu COQ	$0.0000005326 ₿0.000000000049	-7.17	$36.96M ₿3.41K	$0.000000578 ₿0.000000000055	$0.0000005162 ₿0.000000000048	$3.38M ₿272.67	$36.96M ₿3.41K	$36.96M ₿3.41K
812	Tensor TNSR	$0.11 ₿0.000023	-5.71	$36.8M ₿2.94K	$0.1173 ₿0.000028	$0.1087 ₿0.000022	$8.21M ₿5.59K	$109.99M ₿23.48K	$36.8M ₿2.94K
814	Alephium ALPH	$0.3256 ₿0.000049	-5.59	$36.81M ₿3.71K	$0.3462 ₿0.000051	$0.3231 ₿0.000046	$516.77K ₿67.35	$68.93M ₿9.7K	$36.81M ₿3.71K
815	Milady Meme Coin LADYS	$0.00000004139 ₿0.0000000000028	-5.18	$36.72M ₿2.52K	$0.00000004418 ₿0.0000000000032	$0.00000004058 ₿0.0000000000027	$6.62M ₿165.48	$36.72M ₿2.52K	$36.72M ₿2.52K
817	Gains Network GNS	$1.23 ₿0.000065	-1.45	$36.56M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.65M ₿78.65	$36.56M ₿2.23K	$36.56M ₿2.23K
818	Ampleforth AMPL	$1.24 ₿0.000017	-3.65	$36.3M ₿3.82K	$1.3 ₿0.000017	$1.23 ₿0.000016	$424.09K ₿14.1	$40.52M ₿4.46K	$36.3M ₿3.82K
819	Universal ETH UNIETH	$2,770.33 ₿0.054	-2.15	$36.24M ₿0	$2,871.68 ₿0.054	$2,699.86 ₿0.053	$843.97 ₿0.09	$36.24M ₿3.5	$36.24M ₿0
820	Origin Protocol OGN	$0.0509 ₿0.0000031	-4.76	$36.22M ₿1.57K	$0.05407 ₿0.0000033	$0.0504 ₿0.0000030	$6.11M ₿352.47	$71.76M ₿3.12K	$36.22M ₿1.57K
821	FunFair FUN	$0.003416 ₿0.00000010	4.12	$36.22M ₿1.12K	$0.00346 ₿0.00000010	$0.003281 ₿0.000000098	$5.28M ₿113.44	$37.59M ₿1.16K	$36.22M ₿1.12K
823	TokenFi TOKEN	$0.01399 ₿0.0000020	-8.59	$36.13M ₿2.85K	$0.01571 ₿0.0000021	$0.01381 ₿0.0000019	$6M ₿481.76	$139.91M ₿20.14K	$36.13M ₿2.85K
825	Myria MYRIA	$0.001275 ₿0.00000012	-8.90	$36.07M ₿2.16K	$0.001418 ₿0.00000013	$0.001273 ₿0.00000012	$2.44M ₿42.41	$63.75M ₿6.19K	$36.07M ₿2.16K
830	Forta FORT	$0.06121 ₿0.0000028	-2.99	$35.87M ₿987.97	$0.06352 ₿0.0000029	$0.06076 ₿0.0000028	$520.79K ₿11.38	$61.2M ₿2.9K	$35.87M ₿987.97
833	Metadium META	$0.02085 ₿0.00000084	-2.26	$35.73M ₿1.43K	$0.02145 ₿0.00000086	$0.02057 ₿0.00000068	$189.73K ₿2.96K	$41.72M ₿1.68K	$35.73M ₿1.43K
835	Celo Dollar CUSD	$1 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9944 ₿0.000014	$1.71M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	Sai SAI	$13.25 ₿0.00026	-3.35	$35.58M ₿720.5	$13.72 ₿0.00027	$12.89 ₿0.00025	$133.89 ₿0	$35.58M ₿720.5	$35.58M ₿720.5
838	Snowbank SB	$222.03 ₿0.0032	-0.60	$35.44M ₿522.32	$226.33 ₿0.0033	$216.52 ₿0.0031	$152.26 ₿0.01	$35.44M ₿522.32	$35.44M ₿522.32
839	Cudos CUDOS	$0.004803 ₿0.00000031	-3.89	$35.42M ₿2.14K	$0.005082 ₿0.00000032	$0.004775 ₿0.00000030	$24.7 ₿33.39	$44.75M ₿2.86K	$35.42M ₿2.14K
843	My Neighbor Alice ALICE	$0.3823 ₿0.000025	-4.01	$35.21M ₿2.28K	$0.4001 ₿0.000027	$0.3759 ₿0.000025	$8.08M ₿233.79	$38.24M ₿2.55K	$35.21M ₿2.28K
844	Stride STRD	$0.378 ₿0.000043	-7.74	$35.05M ₿3.91K	$0.4147 ₿0.000045	$0.3765 ₿0.000040	$156.65K ₿2.77	$35.05M ₿3.91K	$35.05M ₿3.91K
845	Fusionist ACE	$0.5594 ₿0.00012	-0.20	$34.87M ₿0	$0.5611 ₿0.00013	$0.5229 ₿0.00012	$5.87M ₿519.9	$81.67M ₿17.9K	$34.87M ₿0
846	Hive Dollar HBD	$1.01 ₿0.000014	-1.93	$34.93M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$1K ₿0.75	$34.92M ₿508.51	$34.93M ₿508.51
847	Slerf SLERF	$0.06978 ₿0.0000051	-3.78	$34.89M ₿2.59K	$0.07313 ₿0.0000057	$0.06871 ₿0.0000051	$2.96M ₿1.03K	$34.89M ₿2.59K	$34.89M ₿2.59K
848	Storj STORJ	$0.242 ₿0.0000099	-2.81	$34.8M ₿1.43K	$0.2511 ₿0.000010	$0.2376 ₿0.0000098	$9.19M ₿293.65	$102.86M ₿4.23K	$34.8M ₿1.43K
852	DEAPCOIN DEP	$0.00125 ₿0.000000036	0.19	$34.02M ₿854.82	$0.001259 ₿0.000000036	$0.001224 ₿0.000000034	$197.21K ₿22.54	$36.95M ₿1.09K	$34.02M ₿854.82
853	ThunderCore TT	$0.0028 ₿0.000000080	0.29	$34.42M ₿888.91	$0.003067 ₿0.000000084	$0.002775 ₿0.000000078	$11.14M ₿1.85	$34.42M ₿888.91	$34.42M ₿888.91
857	TruFin Staked MATIC TRUMATIC	$0.2118 ₿0.000013	-3.08	$34.21M ₿781.25	$0.2207 ₿0.000013	$0.2103 ₿0.000013	$313.86 ₿0.03	$34.21M ₿781.25	$34.21M ₿781.25
858	SX Network SX	$0.06092 ₿0.0000016	2.28	$34.21M ₿720.46	$0.061 ₿0.0000016	$0.05956 ₿0.0000015	$4.85K ₿0.11	$60.88M ₿1.64K	$34.21M ₿720.46
859	Strike STRIKE	$6.1 ₿0.00019	-2.79	$34.07M ₿919.03	$6.34 ₿0.00019	$6.1 ₿0.00018	$667.61K ₿11.18	$39.88M ₿1.27K	$34.07M ₿919.03
860	PepeCoin PEPECOIN	$0.3639 ₿0.000097	-11.23	$33.85M ₿0	$0.4181 ₿0.00010	$0.351 ₿0.000090	$1.38M ₿141.64	$39.22M ₿12.9K	$33.85M ₿0
863	Open Campus EDU	$0.1295 ₿0.000012	-6.14	$33.69M ₿3.12K	$0.1392 ₿0.000013	$0.1284 ₿0.000011	$4.06M ₿169.58	$129.51M ₿12K	$33.69M ₿3.12K
865	CertiK CTK	$0.2289 ₿0.000013	-4.00	$33.68M ₿1.73K	$0.2416 ₿0.000013	$0.224 ₿0.000012	$4.34M ₿32.93	$33.69M ₿1.74K	$33.68M ₿1.73K
868	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	-0.02	$33.47M ₿1.03K	$0.02493 ₿0.00000034	$0.02485 ₿0.00000033	$117.51 ₿0	$33.47M ₿1.03K	$33.47M ₿1.03K
869	Lista DAO LISTA	$0.1933	-4.63	$33.4M	$0.2053	$0.1883	$10.95M	$193.39M	$33.4M
876	HashAI HASHAI	$0.0003677 ₿0.000000034	-3.80	$32.9M ₿0	$0.0003873 ₿0.000000035	$0.0003408 ₿0.000000030	$587.51K ₿36.98	$34.94M ₿3.3K	$32.9M ₿0
878	Orchid Protocol OXT	$0.05538 ₿0.0000020	-4.95	$32.76M ₿1.21K	$0.0585 ₿0.0000021	$0.05459 ₿0.0000020	$3.24M ₿80.8	$55.39M ₿2.04K	$32.76M ₿1.21K
879	Nym NYM	$0.04012 ₿0.0000033	-0.46	$32.61M ₿2.39K	$0.04075 ₿0.0000033	$0.03989 ₿0.0000032	$2.81M ₿23.82	$40.13M ₿3.34K	$32.61M ₿2.39K
880	Radicle RAD	$0.6534 ₿0.000036	-3.29	$32.55M ₿1.84K	$0.6817 ₿0.000039	$0.6436 ₿0.000036	$5.68M ₿204.19	$65.32M ₿3.7K	$32.55M ₿1.84K
882	Peapods Finance PEAS	$3.25 ₿0.000072	0.31	$32.38M ₿721.75	$3.26 ₿0.000075	$3.22 ₿0.000071	$543.79K ₿6.19	$32.38M ₿721.75	$32.38M ₿721.75
884	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.26M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$978.96K ₿624.59	$32.26M	$32.26M ₿0
890	Stader MaticX MATICX	$0.2253 ₿0.000014	-3.13	$31.95M ₿1.94K	$0.2347 ₿0.000014	$0.2239 ₿0.000014	$13.65K ₿5.02	$31.95M ₿1.94K	$31.95M ₿1.94K
893	Gearbox GEAR	$0.003189 ₿0.00000043	-3.93	$31.86M ₿2.24K	$0.003364 ₿0.00000044	$0.003111 ₿0.00000041	$868.78K ₿28.17	$31.86M ₿4.35K	$31.86M ₿2.24K
894	RSS3 RSS3	$0.04426 ₿0.0000060	-2.67	$31.84M ₿3.95K	$0.04551 ₿0.0000065	$0.04362 ₿0.0000060	$3.47M ₿77.5	$44.24M ₿6.08K	$31.84M ₿3.95K
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3096 ₿0.0000029	$0.2896 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	MMX MMX	$0.1956 ₿0.000031	-18.79	$31.63M ₿0	$0.245 ₿0.000031	$0.1789 ₿0.000030	$68.34K ₿0.12	$97.78M ₿4.76K	$31.63M ₿0
900	ynETH MAX YNETHX	$2,643	-2.06	$31.59M	$2,738.77	$2,575.39	$35.3K	$31.59M	$31.59M
904	Wrapped QUIL QUIL	$0.03472	2.04	$31.34M	$0.03504	$0.0323	$606.85K	$31.34M	$31.34M
907	IX Swap IXS	$0.1731 ₿0.0000088	-8.54	$31.17M ₿1.47K	$0.2024 ₿0.0000092	$0.166 ₿0.0000077	$308.58K ₿15.59	$31.17M ₿1.59K	$31.17M ₿1.47K
910	Marcopolo MAPO	$0.005245 ₿0.00000046	-3.38	$30.77M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$5.26M ₿52.38	$50.87M ₿1.25K	$30.77M ₿1.1K
912	DAO Maker DAO	$0.1222 ₿0.000021	-4.62	$30.67M ₿5.09K	$0.129 ₿0.000022	$0.1218 ₿0.000021	$677.34K ₿127.14	$33.92M ₿6.04K	$30.67M ₿5.09K
915	inSure DeFi SURE	$0.001143 ₿0.000000094	20.42	$30.26M ₿2.51K	$0.001142 ₿0.000000097	$0.0008896 ₿0.000000085	$11.98 ₿19.21	$100.54M ₿8.34K	$30.26M ₿2.51K
916	CargoX CXO	$0.1808 ₿0.0000011	-4.12	$30.23M ₿186.45	$0.1899	$0.1767	$76.91K ₿0	$38.91M ₿239.94	$30.23M ₿186.45
920	Acala ACA	$0.02575 ₿0.0000022	-5.75	$30.05M ₿2.13K	$0.0274 ₿0.0000024	$0.02541 ₿0.0000021	$2.89M ₿131.9	$41.22M ₿2.38K	$30.05M ₿2.13K
925	Ampleforth Governance Token FORTH	$2.6 ₿0.000082	2.01	$29.78M ₿874.38	$2.6 ₿0.000086	$2.55 ₿0.000082	$3.76M ₿55.33	$39.78M ₿1.27K	$29.78M ₿874.38
926	Hashflow HFT	$0.05129 ₿0.0000060	-6.61	$29.71M ₿2.33K	$0.05521 ₿0.0000063	$0.0507 ₿0.0000060	$13.12M ₿214.44	$51.31M ₿6.05K	$29.71M ₿2.33K
928	Elastos ELA	$1.3 ₿0.000058	-6.77	$29.58M ₿1.29K	$1.4 ₿0.000060	$1.28 ₿0.000058	$404.07K ₿13.5	$33.72M ₿1.5K	$29.58M ₿1.29K
930	VitaDAO VITA	$1.16 ₿0.000039	-4.13	$29.44M ₿1.04K	$1.23 ₿0.000040	$1.13 ₿0.000038	$1.62M ₿5.88	$31.58M ₿1.09K	$29.44M ₿1.04K
931	NetMind Token NMT	$0.5963 ₿0.00013	-2.10	$29.43M ₿0	$0.6102 ₿0.00016	$0.5956 ₿0.00013	$1.53M ₿22.34	$86.02M ₿15.38K	$29.43M ₿0
933	Crown by Third Time Games CROWN	$0.1174 ₿0.000019	-7.87	$29.35M ₿3.05K	$0.1323 ₿0.000021	$0.1171 ₿0.000018	$216.21K ₿19.64	$29.35M ₿4.77K	$29.35M ₿3.05K
935	Pangolin PNG	$0.1329 ₿0.0000069	-6.66	$29.29M ₿1.49K	$0.1435 ₿0.0000075	$0.1325 ₿0.0000068	$864.56K ₿50.94	$71.5M ₿3.74K	$29.29M ₿1.49K
936	Ethernity Chain ERN	$1.22 ₿0.000089	-2.59	$29.27M ₿1.84K	$1.27 ₿0.000094	$1.21 ₿0.000089	$54.34K ₿66.47	$36.54M ₿2.67K	$29.27M ₿1.84K
939	BakeryToken BAKE	$0.1008 ₿0.0000053	-3.43	$29.13M ₿1.53K	$0.1056 ₿0.0000056	$0.09926 ₿0.0000052	$6.39M ₿194.08	$29.23M ₿1.47K	$29.13M ₿1.53K
949	Uquid Coin UQC	$2.82 ₿0.00013	-8.60	$28.2M ₿1.32K	$3.18 ₿0.00013	$2.74 ₿0.00012	$66.67K ₿40.38	$112.81M ₿5.3K	$28.2M ₿1.32K
950	Syscoin SYS	$0.03431 ₿0.0000039	-4.96	$28.19M ₿3.05K	$0.03638 ₿0.0000040	$0.0337 ₿0.0000038	$1.37M ₿66.87	$28.19M ₿3.09K	$28.19M ₿3.05K
952	sETH SETH	$2,425.84 ₿0.050	-2.17	$28.07M ₿622.47	$2,520.47 ₿0.051	$2,355.89 ₿0.050	$1.27K ₿3.14	$28.07M ₿622.47	$28.07M ₿622.47
953	Maverick Protocol MAV	$0.04688 ₿0.0000086	-7.90	$27.98M ₿2.16K	$0.0509 ₿0.0000092	$0.04662 ₿0.0000085	$5.55M ₿197.87	$93.83M ₿17.28K	$27.98M ₿2.16K
957	Firmachain FCT	$0.02754 ₿0.0000010	-2.83	$27.86M ₿873.46	$0.02858 ₿0.0000011	$0.0274 ₿0.0000010	$156.25K ₿329.29	$28.21M ₿881.15	$27.86M ₿873.46
958	Pirate Chain ARRR	$0.1414 ₿0.0000031	-3.00	$27.77M ₿609.89	$0.1462 ₿0.0000032	$0.1409 ₿0.0000028	$220.84K ₿1.52	$28.3M ₿621.66	$27.77M ₿609.89
960	Synapse SYN	$0.1261 ₿0.000018	-7.42	$27.64M ₿3.61K	$0.1378 ₿0.000020	$0.1257 ₿0.000018	$4.44M ₿355.07	$31.54M ₿3.51K	$27.64M ₿3.61K
965	Clover Finance CLV	$0.02232 ₿0.0000014	-5.67	$27.33M ₿1.19K	$0.02372 ₿0.0000015	$0.02219 ₿0.0000014	$1.3M ₿123.3	$44.64M ₿1.48K	$27.33M ₿1.19K
968	NFPrompt NFP	$0.05963 ₿0.0000093	-6.10	$27.29M ₿0	$0.06398 ₿0.000010	$0.05832 ₿0.0000092	$4.18M ₿321.33	$59.67M ₿6.64K	$27.29M ₿0
971	NodeAI GPU	$0.278 ₿0.000029	-14.51	$27.02M ₿2.7K	$0.3277 ₿0.000033	$0.264 ₿0.000026	$5.02M ₿36.7	$27.69M ₿2.77K	$27.02M ₿2.7K
973	DeGate DG	$0.06971 ₿0.0000016	-2.53	$26.99M ₿652.03	$0.07152 ₿0.0000017	$0.0696 ₿0.0000016	$2.8K ₿0.73	$69.72M ₿1.68K	$26.99M ₿652.03
974	Electroneum ETN	$0.001498 ₿0.000000094	-3.21	$26.91M ₿1.69K	$0.001555 ₿0.000000095	$0.001494 ₿0.000000089	$6.05M ₿14.22	$31.43M ₿1.98K	$26.91M ₿1.69K
975	ankrETH ANKRETH	$3,024.57 ₿0.058	-2.33	$26.87M ₿1.04K	$3,134.74 ₿0.059	$2,994.18 ₿0.058	$128.17 ₿0.61	$26.87M ₿1.04K	$26.87M ₿1.04K
982	PlatON Network LAT	$0.004021 ₿0.00000026	5.49	$26.58M ₿1.4K	$0.004144 ₿0.00000027	$0.00376 ₿0.00000024	$3.81M ₿114.15	$41.26M ₿2.69K	$26.58M ₿1.4K
983	Mr. Miggles MIGGLES	$0.02767	-5.03	$26.53M	$0.02922	$0.02671	$3.38M	$26.53M	$26.53M
984	ANyONe Protocol ANYONE	$0.3316 ₿0.000048	-7.40	$26.52M ₿3.58K	$0.3635 ₿0.000052	$0.3154 ₿0.000048	$489.23K ₿29.72	$33.17M ₿4.89K	$26.52M ₿3.58K
986	A Hunters Dream CAW	$0.00000004146 ₿0.0000000000015	-1.69	$26.4M ₿986.9	$0.00000004285 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$739.57K ₿34.07	$27.65M ₿1.03K	$26.4M ₿986.9
987	Radiant Capital RDNT	$0.02123 ₿0.0000043	-4.61	$26.21M ₿2.11K	$0.02249 ₿0.0000045	$0.02083 ₿0.0000043	$5.55M ₿328.55	$31.87M ₿4.34K	$26.21M ₿2.11K
988	Wojak WOJAK	$0.0003742 ₿0.0000000061	-7.45	$25.98M ₿427.74	$0.0004096 ₿0.0000000063	$0.000373 ₿0.0000000058	$1.33M ₿21.77	$25.98M ₿427.74	$25.98M ₿427.74
989	Chainflip FLIP	$0.4075 ₿0.000079	-1.48	$25.96M ₿1.87K	$0.414 ₿0.000080	$0.4057 ₿0.000076	$659.32K ₿37.63	$38.88M ₿7.35K	$25.96M ₿1.87K
991	DUSK Network DUSK	$0.05179 ₿0.0000064	-2.70	$25.9M ₿2.94K	$0.05374 ₿0.0000070	$0.0509 ₿0.0000063	$3.88M ₿331.1	$25.9M ₿3.22K	$25.9M ₿2.94K
993	Pixels PIXEL	$0.03355 ₿0.0000090	-8.10	$25.86M ₿7.02K	$0.03706 ₿0.0000094	$0.03339 ₿0.0000087	$16.7M ₿1.24K	$167.71M ₿45.49K	$25.86M ₿7.02K
997	Shardus ULT	$0.05849 ₿0.0000027	-5.39	$25.71M ₿1.22K	$0.06391 ₿0.0000028	$0.0561 ₿0.0000027	$52.35 ₿0.15	$58.5M ₿2.77K	$25.71M ₿1.22K
999	BOBO Coin BOBO	$0.0000003858 ₿0.000000000019	-11.36	$25.62M ₿0	$0.0000004422 ₿0.000000000022	$0.0000003844 ₿0.000000000018	$2.35M ₿40.9	$25.65M ₿1.3K	$25.62M ₿0
1008	Covalent X Token CXT	$0.02719	0.54	$25.28M	$0.02867	$0.02691	$2.16M	$27.2M	$25.28M
1011	Compound Dai CDAI	$0.02461 ₿0.00000034	0.03	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$126.31 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1012	Magpie MGP	$0.05256 ₿0.0000014	-1.53	$25.16M ₿485.1	$0.05691 ₿0.0000015	$0.05224 ₿0.0000014	$218.78K ₿2.38	$52.57M ₿1.48K	$25.16M ₿485.1
1016	Radio Caca RACA	$0.00006102 ₿0.0000000045	-3.92	$25.04M ₿1.63K	$0.00006763 ₿0.0000000047	$0.00006031 ₿0.0000000045	$6.41M ₿155.93	$25.35M ₿1.94K	$25.04M ₿1.63K
1018	Wen WEN	$0.00003436 ₿0.0000000040	-8.07	$25M ₿2.99K	$0.00003771 ₿0.0000000046	$0.0000341 ₿0.0000000040	$2.86M ₿906.93	$25M ₿2.99K	$25M ₿2.99K
1019	Hooked Protocol HOOK	$0.09554 ₿0.000018	-11.23	$24.99M ₿2.68K	$0.1085 ₿0.000019	$0.09492 ₿0.000018	$10.04M ₿180.11	$47.75M ₿9.25K	$24.99M ₿2.68K
1021	OmiseGO OMG	$0.1764 ₿0.000013	-5.49	$24.77M ₿1.92K	$0.1883 ₿0.000014	$0.1757 ₿0.000013	$3.73M ₿279.22	$24.77M ₿1.92K	$24.77M ₿1.92K
1027	LimeWire LMWR	$0.07041 ₿0.000019	-4.85	$24.3M ₿1.1K	$0.07432 ₿0.000020	$0.06832 ₿0.000018	$1.87M ₿73.78	$44.58M ₿15.54K	$24.3M ₿1.1K
1031	Alien Worlds TLM	$0.004139 ₿0.00000033	-7.12	$24.15M ₿1.37K	$0.004525 ₿0.00000036	$0.004095 ₿0.00000033	$11.58M ₿155.6	$27.82M ₿2.12K	$24.15M ₿1.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}