Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$90.22B
Volume totale
BTC 61.14%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 Helium Mobile  MOBILE $0.0005066
₿0.000000041
-2.42 $44.71M
₿3.57K
$0.0005192
₿0.000000044
$0.0004958
₿0.000000040
$1.03M
₿77.31
$116.5M
₿9.46K
$44.71M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
743 Zedxion  ZEDXION $0.3632
₿0.0000035
0.01* $44.44M
₿0
$0.3653
₿0.0000035
$0.3594
₿0.0000034
$878.74K
₿12.17
$1.73B
₿16.79K
$44.44M
₿0
Previsione del prezzo di Zedxion(zedxion)
749 Forta  FORT $0.07702
₿0.0000028
0.15 $43.61M
₿987.97
$0.07955
₿0.0000029
$0.0762
₿0.0000028
$351.87K
₿11.38
$77.09M
₿2.9K
$43.61M
₿987.97
Previsione del prezzo di Forta(fort)
750 Liquity USD  LUSD $1
₿0.000014
0.04 $43.56M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$120.46K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
751 Avalanche Bridged WBTC (Avalanche)  WBTC $95,116
0.11 $43.55M
$95,753
$93,135
$592.25K
$43.55M
$43.55M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Milady Meme Coin  LADYS $0.00000004891
₿0.0000000000028
12.11 $43.44M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$6.55M
₿165.48
$43.44M
₿2.52K
$43.44M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
754 RSS3  RSS3 $0.0603
₿0.0000060
-0.84 $43.38M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$5.35M
₿77.5
$60.28M
₿6.08K
$43.38M
₿3.95K
Previsione del prezzo di RSS3(rss3)
756 Orchid Protocol  OXT $0.07273
₿0.0000020
-2.08 $43.03M
₿1.21K
$0.07536
₿0.0000021
$0.07246
₿0.0000020
$4.03M
₿80.8
$72.74M
₿2.04K
$43.03M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
757 SMARDEX  SDEX $0.004714
₿0.00000032
0.28 $43.02M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$305.16K
₿25.34
$47.05M
₿3.21K
$43.02M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
759 Socean Staked Sol  INF $195.76
₿0.0029
-1.36 $42.72M
₿650.73
$198.67
₿0.0030
$191.48
₿0.0029
$1.91M
₿48.78
$130.83M
₿1.99K
$42.72M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
760 Bifrost  BFC $0.03051
₿0.0000012
-0.88 $42.45M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.08M
₿38.72
$72.27M
₿2.99K
$42.45M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
761 DUSK Network  DUSK $0.08439
₿0.0000064
-2.63 $42.23M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.86M
₿331.1
$42.23M
₿3.22K
$42.23M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
765 Origin Protocol  OGN $0.06074
₿0.0000031
0.24 $41.88M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$5M
₿352.47
$85.62M
₿3.12K
$41.88M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
767 Storm  STMX $0.003804
₿0.00000014
-0.33 $41.85M
₿1.64K
$0.003888
₿0.00000015
$0.003793
₿0.00000014
$2.91M
₿60.54
$47.56M
₿1.86K
$41.85M
₿1.64K
Previsione del prezzo di Storm(stmx)
768 Strike  STRIKE $7.54
₿0.00019
0.07 $41.76M
₿919.03
$7.64
₿0.00019
$7.51
₿0.00018
$1.2M
₿11.18
$49.29M
₿1.27K
$41.76M
₿919.03
Previsione del prezzo di Strike(strike)
771 Metadium  META $0.02436
₿0.00000084
-0.35 $41.63M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$841.07K
₿2.96K
$48.71M
₿1.68K
$41.63M
₿1.43K
Previsione del prezzo di Metadium(meta)
776 Nym  NYM $0.05052
₿0.0000033
0.53 $40.92M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.68M
₿23.82
$50.52M
₿3.34K
$40.92M
₿2.39K
Previsione del prezzo di Nym(nym)
777 Energy Web Token  EWT $0.6732
₿0.000035
-2.08 $40.72M
₿1.78K
$0.6876
₿0.000035
$0.6732
₿0.000034
$59.35K
₿17.65
$46.48M
₿2.43K
$40.72M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
779 Acala  ACA $0.0348
₿0.0000022
-0.75 $40.6M
₿2.13K
$0.03586
₿0.0000024
$0.03371
₿0.0000021
$5.46M
₿131.9
$55.68M
₿2.38K
$40.6M
₿2.13K
Previsione del prezzo di Acala(aca)
780 MARBLEX  MBX $0.1953
₿0.000015
5.00 $40.54M
₿1.83K
$0.2001
₿0.000016
$0.1836
₿0.000015
$2.7M
₿32.11
$62.79M
₿5.01K
$40.54M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
781 Radicle  RAD $0.8142
₿0.000036
0.67 $40.54M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$9.03M
₿204.19
$81.36M
₿3.7K
$40.54M
₿1.84K
Previsione del prezzo di Radicle(rad)
784 Propy  PRO $0.6963
₿0.000038
1.73 $40.31M
₿2.21K
$0.7222
₿0.000040
$0.674
₿0.000036
$4.31M
₿140.66
$69.63M
₿3.81K
$40.31M
₿2.21K
Previsione del prezzo di Propy(pro)
785 Neutron  NTRN $0.141
₿0.000015
-0.13 $40.19M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$2.75M
₿196.13
$141.07M
₿15.05K
$40.19M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
790 Avalanche Bridged WETH (Avalanche)  WETH $1,832.22
1.12 $39.69M
$1,838.03
$1,753.88
$32.16M
$39.69M
$39.69M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
793 Uquid Coin  UQC $3.93
₿0.00013
1.39 $39.33M
₿1.32K
$3.95
₿0.00013
$3.85
₿0.00012
$335.94K
₿40.38
$157.34M
₿5.3K
$39.33M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
796 Hashflow  HFT $0.06876
₿0.0000060
-3.83 $39.09M
₿2.33K
$0.07238
₿0.0000063
$0.06849
₿0.0000060
$13.26M
₿214.44
$68.73M
₿6.05K
$39.09M
₿2.33K
Previsione del prezzo di Hashflow(hft)
798 DAO Maker  DAO $0.1553
₿0.000021
-5.16 $38.98M
₿5.09K
$0.164
₿0.000022
$0.1543
₿0.000021
$2.13M
₿127.14
$43.11M
₿6.04K
$38.98M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
799 Open Campus  EDU $0.1489
₿0.000012
-4.92 $38.74M
₿3.12K
$0.1611
₿0.000013
$0.148
₿0.000011
$26.79M
₿169.58
$148.95M
₿12K
$38.74M
₿3.12K
Previsione del prezzo di Open Campus(edu)
800 Gods Unchained  GODS $0.1057
₿0.0000041
2.90 $38.71M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.48M
₿18.04
$52.9M
₿2.07K
$38.71M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
802 Syscoin  SYS $0.04724
₿0.0000039
-3.36 $38.43M
₿3.05K
$0.04896
₿0.0000040
$0.0456
₿0.0000038
$7.37M
₿66.87
$38.43M
₿3.09K
$38.43M
₿3.05K
Previsione del prezzo di Syscoin(sys)
805 Ampleforth  AMPL $1.21
₿0.000017
-0.02 $38.29M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$79.2K
₿14.1
$44.57M
₿4.46K
$38.29M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
806 BakeryToken  BAKE $0.132
₿0.0000053
-2.10 $38.18M
₿1.53K
$0.1378
₿0.0000056
$0.1311
₿0.0000052
$5.86M
₿194.08
$38.32M
₿1.47K
$38.18M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
807 Marinade  MNDE $0.09272
₿0.0000036
-1.77 $38.1M
₿958.16
$0.0947
₿0.0000038
$0.08992
₿0.0000035
$1.14M
₿13.43
$92.68M
₿3.65K
$38.1M
₿958.16
Previsione del prezzo di Marinade(mnde)
810 ThunderCore  TT $0.003136
₿0.000000080
-0.65 $37.94M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.55M
₿1.85
$37.94M
₿888.91
$37.94M
₿888.91
Previsione del prezzo di ThunderCore(tt)
815 Telos  TLOS $0.08977
₿0.0000046
-1.29 $37.7M
₿1.94K
$0.09101
₿0.0000048
$0.08859
₿0.0000046
$3.07M
₿101.21
$37.7M
₿1.97K
$37.7M
₿1.94K
Previsione del prezzo di Telos(tlos)
817 Maverick Protocol  MAV $0.06297
₿0.0000086
1.24 $37.56M
₿2.16K
$0.0656
₿0.0000092
$0.05971
₿0.0000085
$6.41M
₿197.87
$125.95M
₿17.28K
$37.56M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
818 Seedify.fund  SFUND $0.5902
₿0.000055
-1.01 $37.56M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.31M
₿126.83
$59.09M
₿5.56K
$37.56M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
819 Lista USD  LISUSD $0.9975
₿0.000014
-0.18 $37.51M
₿953.91
$0.9993
₿0.000014
$0.9968
₿0.000013
$1.28M
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
820 Renzo  REZ $0.01504
₿0.0000055
4.04 $37.45M
$0.01535
$0.01372
$21.83M
$150.66M
$37.45M
Previsione del prezzo di Renzo(rez)
821 IX Swap  IXS $0.2079
₿0.0000088
0.43 $37.43M
₿1.47K
$0.212
₿0.0000092
$0.2029
₿0.0000077
$92.23K
₿15.59
$37.43M
₿1.59K
$37.43M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
822 Spectral  SPEC $2.66
2.49 $37.4M
$3.25
$2.52
$15.4M
$265.17M
$37.4M
Previsione del prezzo di Spectral(spec)
823 Snowbank  SB $234.2
₿0.0032
-0.25 $37.39M
₿522.32
$235.19
₿0.0033
$228.67
₿0.0031
$96.81
₿0.01
$37.39M
₿522.32
$37.39M
₿522.32
Previsione del prezzo di Snowbank(sb)
824 CargoX  CXO $0.2222
₿0.0000011
-0.74 $37.15M
₿186.45
$0.2243
$0.2222
$5.34K
₿0
$47.8M
₿239.94
$37.15M
₿186.45
Previsione del prezzo di CargoX(cxo)
825 Stafi  FIS $0.2408
₿0.000010
-10.75 $36.75M
₿1.5K
$0.2698
₿0.000010
$0.2381
₿0.000010
$20.1M
₿75.1
$36.75M
₿1.5K
$36.75M
₿1.5K
Previsione del prezzo di Stafi(fis)
826 Radio Caca  RACA $0.00008943
₿0.0000000045
-2.65 $36.73M
₿1.63K
$0.00009186
₿0.0000000047
$0.00008886
₿0.0000000045
$3.48M
₿155.93
$37.18M
₿1.94K
$36.73M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
827 Boba Network  BOBA $0.08109
₿0.0000071
-0.16 $36.53M
₿2.75K
$0.08232
₿0.0000074
$0.07796
₿0.0000071
$4.78M
₿655.27
$40.56M
₿3.61K
$36.53M
₿2.75K
Previsione del prezzo di Boba Network(boba)
829 ALEX Lab  ALEX $0.04379
₿0.0000061
-2.64 $36.45M
₿4.38K
$0.04498
₿0.0000063
$0.04304
₿0.0000061
$832.78K
₿167.03
$43.89M
₿6.18K
$36.45M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
830 Gearbox  GEAR $0.003645
₿0.00000043
3.17 $36.45M
₿2.24K
$0.003644
₿0.00000044
$0.003475
₿0.00000041
$625.7K
₿28.17
$36.45M
₿4.35K
$36.45M
₿2.24K
Previsione del prezzo di Gearbox(gear)
833 Slerf  SLERF $0.07231
₿0.0000051
-4.77 $36.16M
₿2.59K
$0.07593
₿0.0000057
$0.07101
₿0.0000051
$5.21M
₿1.03K
$36.16M
₿2.59K
$36.16M
₿2.59K
Previsione del prezzo di Slerf(slerf)
834 NFPrompt  NFP $0.0847
₿0.0000093
0.61 $36.1M
₿0
$0.08686
₿0.000010
$0.08099
₿0.0000092
$5.76M
₿321.33
$84.66M
₿6.64K
$36.1M
₿0
Previsione del prezzo di NFPrompt(nfp)
838 Alephium  ALPH $0.3285
₿0.000049
1.04 $35.95M
₿3.71K
$0.3287
₿0.000051
$0.3227
₿0.000046
$445.76K
₿67.35
$69.03M
₿9.7K
$35.95M
₿3.71K
Previsione del prezzo di Alephium(alph)
840 Automata  ATA $0.06101
₿0.0000033
-2.01 $35.89M
₿1.65K
$0.06288
₿0.0000034
$0.05994
₿0.0000031
$4.65M
₿224.98
$61.05M
₿3.37K
$35.89M
₿1.65K
Previsione del prezzo di Automata(ata)
841 Celo Dollar  CUSD $0.9975
₿0.000014
-0.23 $35.84M
₿565.89
$1.01
₿0.000014
$0.9963
₿0.000014
$3.46M
₿98.01
$35.84M
₿565.84
$35.84M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
845 Hooked Protocol  HOOK $0.1452
₿0.000018
-1.65 $35.61M
₿2.68K
$0.1708
₿0.000019
$0.1449
₿0.000018
$23.66M
₿180.11
$72.68M
₿9.25K
$35.61M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
846 Sweat Economy  SWEAT $0.004622
₿0.00000016
-2.49 $35.33M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$4.19M
₿109.19
$97.96M
₿3.55K
$35.33M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
850 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02476
₿0.00000033
$640.8
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
851 Fusionist  ACE $0.6241
₿0.00012
0.50 $34.9M
₿0
$0.6471
₿0.00013
$0.5974
₿0.00012
$6.39M
₿519.9
$91.27M
₿17.9K
$34.9M
₿0
Previsione del prezzo di Fusionist(ace)
852 DEAPCOIN  DEP $0.001265
₿0.000000036
5.85 $34.88M
₿854.82
$0.001349
₿0.000000036
$0.001179
₿0.000000034
$1.72M
₿22.54
$37.88M
₿1.09K
$34.88M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
854 TruFin Staked MATIC  TRUMATIC $0.2587
₿0.000013
-2.05 $34.79M
₿781.25
$0.266
₿0.000013
$0.257
₿0.000013
$2.03K
₿0.03
$34.79M
₿781.25
$34.79M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
855 Hive Dollar  HBD $1.01
₿0.000014
-1.35 $34.77M
₿508.51
$1.03
₿0.000014
$0.9764
₿0.000014
$1.65K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
856 Alien Worlds  TLM $0.005953
₿0.00000033
-0.16 $34.49M
₿1.37K
$0.00614
₿0.00000036
$0.005784
₿0.00000033
$9.52M
₿155.6
$39.76M
₿2.12K
$34.49M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
858 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.38M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$598.84K
₿624.59
$34.38M
$34.38M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
859 NodeAI  GPU $0.3537
₿0.000029
-6.60 $34.38M
₿2.7K
$0.3822
₿0.000033
$0.3515
₿0.000026
$867.64K
₿36.7
$35.23M
₿2.77K
$34.38M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
860 Ethernity Chain  ERN $1.43
₿0.000089
2.51 $34.35M
₿1.84K
$1.45
₿0.000094
$1.35
₿0.000089
$165.89K
₿66.47
$42.89M
₿2.67K
$34.35M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
868 Kujira  KUJI $0.2772
₿0.000032
3.52 $33.92M
₿4.01K
$0.2794
₿0.000034
$0.2584
₿0.000032
$125.92K
₿16.02
$33.93M
₿4.01K
$33.92M
₿4.01K
Previsione del prezzo di Kujira(kuji)
869 Poollotto.finance  PLT $2.13
₿0.000021
-2.35 $33.79M
₿320.3
$2.18
₿0.000021
$2.12
₿0.000020
$441.5
₿3.39
$40.96M
₿411.73
$33.79M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
870 Hifi Finance  HIFI $0.2296
₿0.000016
2.79 $33.73M
₿1.98K
$0.2799
₿0.000018
$0.2204
₿0.000016
$18.4M
₿384.77
$38.29M
₿2.31K
$33.73M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
871 Stader MaticX  MATICX $0.2773
₿0.000014
-1.42 $33.66M
₿1.94K
$0.2833
₿0.000014
$0.2737
₿0.000014
$5.44K
₿5.02
$33.66M
₿1.94K
$33.66M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
873 XPLA  XPLA $0.04211
₿0.0000030
38.85 $33.54M
₿1.66K
$0.05707
₿0.0000031
$0.02996
₿0.0000030
$29.69M
₿1.42
$84.23M
₿6.2K
$33.54M
₿1.66K
Previsione del prezzo di XPLA(xpla)
876 Clover Finance  CLV $0.0271
₿0.0000014
-1.09 $33.18M
₿1.19K
$0.02758
₿0.0000015
$0.02666
₿0.0000014
$2.1M
₿123.3
$54.21M
₿1.48K
$33.18M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
878 ANyONe Protocol  ANYONE $0.4106
₿0.000048
5.46 $32.83M
₿3.58K
$0.4178
₿0.000052
$0.3678
₿0.000048
$321.28K
₿29.72
$41.07M
₿4.89K
$32.83M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
880 Everscale  EVER $0.01649
₿0.00000048
5.39 $32.73M
₿953.32
$0.01651
₿0.00000051
$0.01564
₿0.00000048
$194.02K
₿1.96
$34.91M
₿1.02K
$32.73M
₿953.32
Previsione del prezzo di Everscale(ever)
883 Firmachain  FCT $0.03306
₿0.0000010
-0.42 $32.58M
₿873.46
$0.03362
₿0.0000011
$0.03294
₿0.0000010
$635.57K
₿329.29
$32.98M
₿881.15
$32.58M
₿873.46
Previsione del prezzo di Firmachain(fct)
888 Chainflip  FLIP $0.5084
₿0.000079
-3.10 $32.34M
₿1.87K
$0.527
₿0.000080
$0.4986
₿0.000076
$670.9K
₿37.63
$48.59M
₿7.35K
$32.34M
₿1.87K
Previsione del prezzo di Chainflip(flip)
889 Pangolin  PNG $0.1458
₿0.0000069
-0.70 $32.15M
₿1.49K
$0.1469
₿0.0000075
$0.1408
₿0.0000068
$791.82K
₿50.94
$78.49M
₿3.74K
$32.15M
₿1.49K
Previsione del prezzo di Pangolin(png)
891 LimeWire  LMWR $0.09768
₿0.000019
-3.36 $32.02M
₿1.1K
$0.1031
₿0.000020
$0.0966
₿0.000018
$1.31M
₿73.78
$61.84M
₿15.54K
$32.02M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
897 PlatON Network  LAT $0.004891
₿0.00000026
-0.17 $31.51M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$4.45M
₿114.15
$50.14M
₿2.69K
$31.51M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
901 Radiant Capital  RDNT $0.02575
₿0.0000043
-0.85 $31.31M
₿2.11K
$0.02634
₿0.0000045
$0.02494
₿0.0000043
$7.42M
₿328.55
$38.63M
₿4.34K
$31.31M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
906 TOKPIE  TKP $0.3926
₿0.000011
-0.53 $31.14M
₿875.35
$0.3949
₿0.000011
$0.3794
₿0.000011
$17.98K
₿1.47
$39.27M
₿1.1K
$31.14M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
909 Ampleforth Governance Token  FORTH $2.71
₿0.000082
-2.56 $31.05M
₿874.38
$2.8
₿0.000086
$2.68
₿0.000082
$5.06M
₿55.33
$41.46M
₿1.27K
$31.05M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
910 Victoria VR  VR $0.003806
₿0.00000040
-5.57 $31.03M
₿2.57K
$0.00427
₿0.00000042
$0.003792
₿0.00000039
$8.27M
₿20.88
$64.04M
₿6.77K
$31.03M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
911 Lista DAO  LISTA $0.1795
-0.44 $31.02M
$0.1819
$0.1703
$8.24M
$179.61M
$31.02M
Previsione del prezzo di Lista DAO(lista)
915 ResearchCoin  RSC $0.2663
₿0.000010
-6.80 $30.66M
₿1.02K
$0.2869
₿0.000011
$0.2544
₿0.000010
$305.6K
₿4.35
$266.35M
₿10.77K
$30.66M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
916 Pixels  PIXEL $0.03971
₿0.0000090
-2.04 $30.62M
₿7.02K
$0.0414
₿0.0000094
$0.03888
₿0.0000087
$11.09M
₿1.24K
$198.59M
₿45.49K
$30.62M
₿7.02K
Previsione del prezzo di Pixels(pixel)
919 Mr. Miggles  MIGGLES $0.0317
-7.92 $30.4M
$0.03442
$0.03159
$2.82M
$30.4M
$30.4M
Previsione del prezzo di Mr. Miggles(miggles)
923 Pocket Network  POKT $0.01512
₿0.0000033
11.71 $30.22M
₿5.59K
$0.01531
₿0.0000038
$0.01353
₿0.0000033
$350.31K
₿30.49
$35.55M
₿5.74K
$30.22M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
924 inSure DeFi  SURE $0.00114
₿0.000000094
1.48 $30.2M
₿2.51K
$0.001143
₿0.000000097
$0.00109
₿0.000000085
$98K
₿19.21
$100.35M
₿8.34K
$30.2M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
929 Phoenix  PHB $0.5825
₿0.000031
-2.49 $29.99M
₿1.56K
$0.6088
₿0.000034
$0.5696
₿0.000031
$8.53M
₿119.2
$29.99M
₿1.56K
$29.99M
₿1.56K
Previsione del prezzo di Phoenix(phb)
930 A Hunters Dream  CAW $0.00000004701
₿0.0000000000015
-2.47 $29.93M
₿986.9
$0.0000000482
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.76M
₿34.07
$31.34M
₿1.03K
$29.93M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
931 KernelDAO  KERNEL $0.1837
3.75 $29.84M
$0.1867
$0.1682
$32.14M
$183.85M
$29.84M
Previsione del prezzo di KernelDAO(kernel)
937 Mobox  MBOX $0.05945
₿0.0000060
0.18 $29.73M
₿1.67K
$0.06152
₿0.0000061
$0.05669
₿0.0000059
$8.92M
₿151.62
$32.71M
₿2.36K
$29.73M
₿1.67K
Previsione del prezzo di Mobox(mbox)
939 NEURALAI  NEURAL $2.95
₿0.000014
-8.10 $29.72M
₿0
$3.21
₿0.000016
$2.94
₿0.000010
$146.32K
₿9.18
$29.72M
₿153.26
$29.72M
₿0
Previsione del prezzo di NEURALAI(neural)
945 BiLira  TRYB $0.02603
₿0.00000044
-0.16 $29.54M
₿671.5
$0.02617
₿0.00000044
$0.02595
₿0.00000043
$568.23
₿0.1
$29.54M
₿671.5
$29.54M
₿671.5
Previsione del prezzo di BiLira(tryb)
946 OmiseGO  OMG $0.2105
₿0.000013
-0.18 $29.53M
₿1.92K
$0.2186
₿0.000014
$0.2083
₿0.000013
$4.6M
₿279.22
$29.53M
₿1.92K
$29.53M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
947 VitaDAO  VITA $1.15
₿0.000039
-0.75 $29.4M
₿1.04K
$1.18
₿0.000040
$1.11
₿0.000038
$1.71M
₿5.88
$31.34M
₿1.09K
$29.4M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
948 Unizen  ZCX $0.04661
₿0.0000044
-1.78 $29.35M
₿3.11K
$0.04752
₿0.0000047
$0.04438
₿0.0000044
$985.28K
₿36.79
$44.21M
₿4.25K
$29.35M
₿3.11K
Previsione del prezzo di Unizen(zcx)
949 Covalent X Token  CXT $0.03187
-0.74 $29.23M
$0.03514
$0.03125
$1.87M
$31.85M
$29.23M
Previsione del prezzo di Covalent X Token(cxt)
956 DeGate  DG $0.0747
₿0.0000016
1.36 $28.93M
₿652.03
$0.07508
₿0.0000017
$0.07306
₿0.0000016
$47.83K
₿0.73
$74.7M
₿1.68K
$28.93M
₿652.03
Previsione del prezzo di DeGate(dg)
957 ORIGYN  OGY $0.003264
₿0.00000015
4.17 $28.81M
₿0
$0.003341
₿0.00000016
$0.003101
₿0.00000015
$26.82K
₿3.26
$33.98M
$28.81M
₿0
Previsione del prezzo di ORIGYN(ogy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui