Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1143	KernelDAO KERNEL	$0.07431 ₿0.00000078	-3.86	$21.3M ₿223.51	$0.07769 ₿0.00000080	$0.07357 ₿0.00000077	$5.35M ₿60.79	$74.4M ₿780.67	$21.3M ₿223.51
1147	Boba Network BOBA	$0.04299 ₿0.00000045	-0.29	$21.23M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.21M ₿23.2	$21.51M ₿225.15	$21.23M ₿222.27
1148	Dent DENT	$0.0002203 ₿0.0000000023	-3.12	$21.08M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿26.7	$22.04M ₿231.64	$21.08M ₿221.57
1155	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-5.18	$20.92M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$584.67K ₿6.14	$20.92M ₿219.25	$20.92M ₿219.25
1157	Goldfinch GFI	$0.2222 ₿0.0000023	0.69	$20.79M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.99K ₿1.74	$25.43M ₿265.64	$20.79M ₿217.17
1158	Storj STORJ	$0.1443 ₿0.0000015	1.48	$20.76M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.89M ₿103.76	$61.36M ₿642.26	$20.76M ₿217.29
1163	Hashflow HFT	$0.02972 ₿0.00000031	-0.09	$20.39M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿46.9	$29.72M ₿312.24	$20.39M ₿214.25
1164	IX Swap IXS	$0.1129 ₿0.0000011	-5.35	$20.33M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.19K ₿1.83	$20.33M ₿214.3	$20.33M ₿214.3
1167	Metadium META	$0.01173 ₿0.00000012	0.94	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1169	FunFair FUN	$0.001904 ₿0.000000020	-2.82	$20.19M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.56M ₿59.6	$20.95M ₿219.95	$20.19M ₿211.93
1170	Saga SAGA	$0.05874 ₿0.00000061	-6.26	$20.19M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$8.99M ₿94.82	$63.97M ₿669.35	$20.19M ₿211.29
1171	MARBLEX MBX	$0.07548 ₿0.00000079	-1.72	$20.2M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$638.55K ₿6.73	$24.25M ₿253.77	$20.2M ₿211.32
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.73	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1178	SX Network SX	$0.03694 ₿0.00000038	-4.35	$19.91M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.92M ₿386.56	$19.91M ₿208.5
1187	Bityuan BTY	$0.02739 ₿0.00000028	-3.46	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.81K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1190	Everscale EVER	$0.009824 ₿0.00000010	0.91	$19.4M ₿203.54	$0.009824 ₿0.00000010	$0.009554 ₿0.00000010	$93.43K ₿0.96	$20.69M ₿217.07	$19.4M ₿203.54
1192	Stader MaticX MATICX	$0.1688 ₿0.0000017	-8.74	$19.39M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.47K ₿0.08	$19.39M ₿203.03	$19.39M ₿203.03
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.18	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.48	$23.83M ₿249.35	$19.3M ₿201.97
1201	SuperRare RARE	$0.02324 ₿0.00000024	-0.27	$19.06M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.24M ₿244.56	$19.06M ₿200.5
1209	DeGate DG	$0.04869 ₿0.00000051	-0.82	$18.87M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.72M ₿513.71	$18.87M ₿198.92
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.50	$18.68M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.07K ₿6.22	$142.39M ₿1.49K	$18.68M ₿195.43
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-1.99	$18.6M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.63M ₿81.72	$21.08M ₿220.7	$18.6M ₿194.78
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.68	$18.58M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.98	$18.58M ₿194.98
1223	CorgiAI CORGIAI	$0.00005695 ₿0.00000000060	-1.52	$18.55M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.94K ₿0.06	$21.21M ₿223.84	$18.55M ₿195.77
1224	Tribe TRIBE	$0.4868 ₿0.0000051	-2.29	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.88K ₿0.72	$486.81M ₿5.11K	$18.52M ₿194.23
1226	DODO DODO	$0.01846 ₿0.00000019	-2.15	$18.45M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.09	$18.45M ₿194.4	$18.45M ₿194.4
1234	Autonolas OLAS	$0.07984 ₿0.00000083	-5.93	$18.32M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.88K ₿3.2	$37.78M ₿395.84	$18.32M ₿191.95
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.61	$17.97M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.31K ₿0.43	$15.32M ₿160.34	$17.97M ₿188.11
1253	Syscoin SYS	$0.02085 ₿0.00000021	-2.25	$17.7M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.19M ₿56.34	$17.7M ₿185.64	$17.7M ₿185.64
1255	Neutron NTRN	$0.02673 ₿0.00000028	-6.88	$17.39M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.73M ₿280.63	$17.39M ₿182.63
1262	Phoenix PHB	$0.2783 ₿0.0000029	-3.18	$17.22M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.22M ₿180.64	$17.22M ₿180.64
1268	ynETH MAX YNETHX	$3,527.51 ₿0.036	-1.81	$17.09M ₿179.21	$3,607.83 ₿0.037	$3,498.26 ₿0.036	$5.45K ₿0.06	$17.09M ₿179.21	$17.09M ₿179.21
1272	CONX CONX	$0.01904 ₿0.00000019	-2.89	$16.97M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.61K ₿4.95	$38.08M ₿399.42	$16.97M ₿177.99
1288	Radix XRD	$0.001249 ₿0.000000013	4.03	$16.67M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.08K ₿3.08	$16.67M ₿174.69	$16.67M ₿174.68
1292	Polyhedra Network ZKJ	$0.03986 ₿0.00000041	-6.10	$16.62M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.7	$39.85M ₿417.71	$16.62M ₿174.22
1296	Portal PORTAL	$0.02172 ₿0.00000022	5.69	$16.55M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.55M ₿107.99	$21.72M ₿229.93	$16.55M ₿175.28
1297	Vanar Chain VANRY	$0.00835 ₿0.000000087	-1.91	$16.34M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.99M ₿50.81	$18.05M ₿189.65	$16.34M ₿171.73
1305	Firmachain FCT	$0.01458 ₿0.00000015	-1.17	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.91K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1306	DexTools DEXT	$0.2263 ₿0.0000023	3.53	$16.07M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$57.87K ₿0.61	$25.52M ₿267.91	$16.07M ₿168.67
1313	ThunderCore TT	$0.001213 ₿0.000000012	-1.50	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$682.57K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1315	My Neighbor Alice ALICE	$0.1725 ₿0.0000018	-4.80	$15.9M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.17M ₿84.2	$17.26M ₿181.81	$15.9M ₿167.42
1316	TokenFi TOKEN	$0.004734 ₿0.000000049	-3.96	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿23.82	$47.34M ₿495.38	$15.9M ₿166.34
1317	Mobox MBOX	$0.03175 ₿0.00000033	-3.72	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1324	Cudos CUDOS	$0.002138 ₿0.000000022	-5.83	$15.77M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.46	$15.77M ₿165
1325	Alien Worlds TLM	$0.002434 ₿0.000000025	-1.21	$15.75M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.4	$16.8M ₿176.47	$15.75M ₿165.45
1327	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.15	$15.71M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.4M ₿2K	$15.71M ₿164.39
1345	LimeWire LMWR	$0.04179 ₿0.00000044	-18.88	$15.4M ₿163.28	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.16M ₿33.37	$26.46M ₿280.52	$15.4M ₿163.28
1348	Radicle RAD	$0.3073 ₿0.0000032	-0.71	$15.33M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.94M ₿100.11	$30.76M ₿323.18	$15.33M ₿161.04
1354	Sentinel Protocol BOUNTY	$0.02974 ₿0.00000031	-1.62	$15.15M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.16M ₿231.39	$16.55M ₿172.84	$15.15M ₿158.21
1360	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.99	$15.09M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿28.74	$15.09M ₿158.18	$15.09M ₿158.18
1377	Orchid Protocol OXT	$0.02482 ₿0.00000025	-2.72	$14.69M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.49	$24.83M ₿260.26	$14.69M ₿153.96
1381	NFPrompt NFP	$0.02727 ₿0.00000028	0.18	$14.59M ₿152.09	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.33M ₿34.13	$27.27M ₿284.32	$14.59M ₿152.09
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.69	$14.43M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.86K ₿2.73	$16.03M ₿167.97	$14.43M ₿151.22
1393	Wanchain WAN	$0.07259 ₿0.00000076	-2.38	$14.43M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.43M ₿25.7	$15.24M ₿160.11	$14.43M ₿151.57
1394	PlatON Network LAT	$0.002123 ₿0.000000022	-1.34	$14.43M ₿151.14	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$6.78M ₿69.94	$21.76M ₿227.92	$14.43M ₿151.14
1401	Synapse SYN	$0.06476 ₿0.00000067	-4.02	$14.19M ₿148.8	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.14M ₿21.81	$16.2M ₿169.81	$14.19M ₿148.8
1417	TrustToken TRU	$0.01004 ₿0.00000010	-3.92	$13.78M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.2M ₿20.76	$13.93M ₿146.43	$13.78M ₿144.88
1419	MCOIN MCOIN	$0.0778 ₿0.00000081	-1.18	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.29K ₿2.02	$38.9M ₿407.17	$13.77M ₿144.14
1424	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.05	$13.7M ₿143.18	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$680.66K ₿7.22	$27.11M ₿283.29	$13.7M ₿143.18
1426	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.05	$13.68M ₿143.16	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.99K ₿1.28	$13.68M ₿143.16	$13.68M ₿143.16
1433	DAO Maker DAO	$0.05412 ₿0.00000056	-0.01*	$13.58M ₿142.24	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$663.27K ₿6.9	$15.02M ₿157.32	$13.58M ₿142.24
1441	Forta FORT	$0.02119 ₿0.00000022	-0.72	$13.33M ₿140.15	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.22K ₿2.84	$21.19M ₿222.78	$13.33M ₿140.15
1443	Humans.ai HEART	$0.00171 ₿0.000000017	-2.11	$13.35M ₿139.55	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.97K ₿1.7	$13.35M ₿139.55	$13.35M ₿139.55
1447	Gitcoin GTC	$0.1371 ₿0.0000014	-4.19	$13.22M ₿138.75	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$917.49K ₿9.57	$13.72M ₿143.96	$13.22M ₿138.75
1450	THORSwap THOR	$0.08344 ₿0.00000087	-2.26	$13.18M ₿137.94	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.76K ₿0.41	$17.63M ₿184.53	$13.18M ₿137.94
1461	Alephium ALPH	$0.1041 ₿0.0000010	-2.11	$13.06M ₿136.66	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.28K ₿1.76	$22.75M ₿238.05	$13.06M ₿136.66
1471	Radiant Capital RDNT	$0.009996 ₿0.00000010	-2.78	$12.91M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.31M ₿26.07	$14.99M ₿157.34	$12.91M ₿135.53
1478	Zeus Network ZEUS	$0.01552 ₿0.00000016	-17.33	$12.73M ₿132.45	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.56M ₿27.12	$15.52M ₿161.44	$12.73M ₿132.45
1482	The Doge NFT DOG	$0.0009372 ₿0.0000000098	-1.12	$12.7M ₿132.95	$0.0009479 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.54K ₿0.25	$15.89M ₿166.36	$12.7M ₿132.95
1485	ARPA ARPA	$0.01292 ₿0.00000013	-1.46	$12.68M ₿133.38	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.69M ₿48.58	$25.82M ₿271.6	$12.68M ₿133.38
1492	Gold DAO GOLDAO	$0.01579 ₿0.00000016	-3.14	$12.51M ₿132.13	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.63K ₿0.03	$15.6M ₿164.68	$12.51M ₿132.13
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1500	Hooked Protocol HOOK	$0.03873 ₿0.00000040	-2.42	$12.39M ₿129.6	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.86M ₿57.31	$19.36M ₿202.5	$12.39M ₿129.6
1501	NEURALAI NEURAL	$1.24 ₿0.000012	-4.56	$12.35M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.05K ₿0.37	$12.35M ₿129.38	$12.35M ₿129.38
1511	Gearbox GEAR	$0.001215 ₿0.000000012	-7.39	$12.15M ₿127.36	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$204.74K ₿2.15	$12.15M ₿127.36	$12.15M ₿127.36
1519	Oraichain Token ORAI	$0.6138 ₿0.0000064	-1.32	$11.99M ₿126.42	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$338.45K ₿3.55	$12.14M ₿127.98	$11.99M ₿126.42
1521	LUKSO LYX	$0.3924 ₿0.0000041	-4.63	$11.98M ₿126.07	$0.4147 ₿0.0000043	$0.3924 ₿0.0000041	$734.92K ₿7.64	$16.53M ₿173.87	$11.98M ₿126.07
1523	Vulcan Forged PYR	$0.4999 ₿0.0000052	-1.34	$11.95M ₿125.93	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.61M ₿37.09	$25.01M ₿263.47	$11.95M ₿125.93
1526	Oasys OAS	$0.001894 ₿0.000000019	-1.53	$11.94M ₿125.05	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.26K ₿1.6	$18.95M ₿198.51	$11.94M ₿125.05
1528	TomoChain VIC	$0.09519 ₿0.00000099	-1.91	$11.89M ₿125.21	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$793.94K ₿8.59	$19.99M ₿210.5	$11.89M ₿125.21
1529	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000031	-1.54	$11.91M ₿124.82	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.36M ₿15.57	$12.85M ₿134.72	$11.91M ₿124.82
1532	RAMP RAMP	$0.02886 ₿0.00000030	-0.88	$11.88M ₿124.46	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.34 ₿0	$28.9M ₿302.84	$11.88M ₿124.46
1541	Coq Inu COQ	$0.0000001687 ₿0.0000000000017	-5.58	$11.7M ₿123.13	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.64M ₿17.28	$11.7M ₿123.13	$11.7M ₿123.13
1562	Badger DAO BADGER	$0.5728 ₿0.0000060	-2.62	$11.45M ₿120.52	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.26M ₿34.18	$12.06M ₿126.99	$11.45M ₿120.52
1565	OmiseGO OMG	$0.08139 ₿0.00000085	-4.57	$11.42M ₿119.74	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿14.46	$11.42M ₿119.74	$11.42M ₿119.74
1566	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-0.79	$11.38M ₿119.15	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.46K ₿3.9	$41.86M ₿438.15	$11.38M ₿119.15
1579	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-5.23	$11.18M ₿117.16	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$406.87K ₿4.16	$11.2M ₿117.31	$11.18M ₿117.16
1586	Poollotto.finance PLT	$0.6886 ₿0.0000072	-1.23	$11.07M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.45 ₿0	$13.27M ₿138.98	$11.07M ₿115.87
1593	Automata ATA	$0.01863 ₿0.00000019	1.42	$10.95M ₿114.59	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.71	$18.64M ₿194.94	$10.95M ₿114.59
1594	VitaDAO VITA	$0.4252 ₿0.0000044	-4.10	$10.94M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.9K ₿6.63	$11.9M ₿124.75	$10.94M ₿114.64
1596	NKN NKN	$0.01369 ₿0.00000014	-2.20	$10.9M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.59	$10.9M ₿114.17	$10.9M ₿114.15
1601	ORIGYN OGY	$0.001311 ₿0.000000013	-3.14	$10.77M ₿113.14	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$280.25K ₿2.93	$13.66M ₿143.57	$10.77M ₿113.14
1605	Bitcoin Gold BTG	$0.6153 ₿0.0000064	11.95	$10.78M ₿112.26	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$882.89 ₿0.01	$10.78M ₿112.26	$10.78M ₿112.26
1611	Mythos MYTH	$0.01345 ₿0.00000014	-3.65	$10.65M ₿112.01	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.65K ₿0.82	$13.37M ₿140.64	$10.65M ₿112.01
1613	Sundog SUNDOG	$0.01063 ₿0.00000011	0.44	$10.63M ₿111.54	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.74M ₿81.14	$10.63M ₿111.54	$10.63M ₿111.54
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1632	Wojak WOJAK	$0.0001487 ₿0.0000000015	-2.02	$10.32M ₿108.03	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$641.55K ₿7	$10.32M ₿108.03	$10.32M ₿108.03
1640	RSS3 RSS3	$0.01149 ₿0.00000012	-1.07	$10.19M ₿106.57	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.76M ₿18.16	$11.8M ₿123.36	$10.19M ₿106.57
1645	SWEAT SWEAT	$0.001319 ₿0.000000013	-1.14	$10.04M ₿105.15	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.78M ₿61.4	$26.38M ₿276.15	$10.04M ₿105.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}