$3.32T
Capitalizzazione totale
$125.01B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1143 KernelDAO  KERNEL $0.07431
₿0.00000078
-3.86 $21.3M
₿223.51
$0.07769
₿0.00000080
$0.07357
₿0.00000077
$5.35M
₿60.79
$74.4M
₿780.67
$21.3M
₿223.51
Previsione del prezzo di KernelDAO(kernel)
1147 Boba Network  BOBA $0.04299
₿0.00000045
-0.29 $21.23M
₿222.27
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.21M
₿23.2
$21.51M
₿225.15
$21.23M
₿222.27
Previsione del prezzo di Boba Network(boba)
1148 Dent  DENT $0.0002203
₿0.0000000023
-3.12 $21.08M
₿221.57
$0.0002276
₿0.0000000023
$0.0002117
₿0.0000000022
$2.58M
₿26.7
$22.04M
₿231.64
$21.08M
₿221.57
Previsione del prezzo di Dent(dent)
1155 ANDY ETH  ANDY $0.00002091
₿0.00000000021
-5.18 $20.92M
₿219.25
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$584.67K
₿6.14
$20.92M
₿219.25
$20.92M
₿219.25
Previsione del prezzo di ANDY ETH(andy)
1157 Goldfinch  GFI $0.2222
₿0.0000023
0.69 $20.79M
₿217.17
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$224.99K
₿1.74
$25.43M
₿265.64
$20.79M
₿217.17
Previsione del prezzo di Goldfinch(gfi)
1158 Storj  STORJ $0.1443
₿0.0000015
1.48 $20.76M
₿217.29
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.89M
₿103.76
$61.36M
₿642.26
$20.76M
₿217.29
Previsione del prezzo di Storj(storj)
1163 Hashflow  HFT $0.02972
₿0.00000031
-0.09 $20.39M
₿214.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.77M
₿46.9
$29.72M
₿312.24
$20.39M
₿214.25
Previsione del prezzo di Hashflow(hft)
1164 IX Swap  IXS $0.1129
₿0.0000011
-5.35 $20.33M
₿214.3
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$176.19K
₿1.83
$20.33M
₿214.3
$20.33M
₿214.3
Previsione del prezzo di IX Swap(ixs)
1167 Metadium  META $0.01173
₿0.00000012
0.94 $20.27M
₿212.2
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.53M
₿16
$23.47M
₿245.66
$20.27M
₿212.2
Previsione del prezzo di Metadium(meta)
1169 FunFair  FUN $0.001904
₿0.000000020
-2.82 $20.19M
₿211.93
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.56M
₿59.6
$20.95M
₿219.95
$20.19M
₿211.93
Previsione del prezzo di FunFair(fun)
1170 Saga  SAGA $0.05874
₿0.00000061
-6.26 $20.19M
₿211.29
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$8.99M
₿94.82
$63.97M
₿669.35
$20.19M
₿211.29
Previsione del prezzo di Saga(saga)
1171 MARBLEX  MBX $0.07548
₿0.00000079
-1.72 $20.2M
₿211.32
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$638.55K
₿6.73
$24.25M
₿253.77
$20.2M
₿211.32
Previsione del prezzo di MARBLEX(mbx)
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.73 $20.04M
₿210.12
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.15
$26.65M
₿279.42
$20.04M
₿210.12
Previsione del prezzo di Ampleforth Governance Token(forth)
1178 SX Network  SX $0.03694
₿0.00000038
-4.35 $19.91M
₿208.5
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.19K
₿0.12
$36.92M
₿386.56
$19.91M
₿208.5
Previsione del prezzo di SX Network(sx)
1187 Bityuan  BTY $0.02739
₿0.00000028
-3.46 $19.51M
₿204.14
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$271.81K
₿2.84
$19.51M
₿204.14
$19.51M
₿204.14
Previsione del prezzo di Bityuan(bty)
1190 Everscale  EVER $0.009824
₿0.00000010
0.91 $19.4M
₿203.54
$0.009824
₿0.00000010
$0.009554
₿0.00000010
$93.43K
₿0.96
$20.69M
₿217.07
$19.4M
₿203.54
Previsione del prezzo di Everscale(ever)
1192 Stader MaticX  MATICX $0.1688
₿0.0000017
-8.74 $19.39M
₿203.03
$0.1855
₿0.0000019
$0.1687
₿0.0000017
$7.47K
₿0.08
$19.39M
₿203.03
$19.39M
₿203.03
Previsione del prezzo di Stader MaticX(maticx)
1194 Alchemix  ALCX $7.69
₿0.000080
-1.18 $19.3M
₿201.97
$7.78
₿0.000080
$7.54
₿0.000078
$1.37M
₿14.48
$23.83M
₿249.35
$19.3M
₿201.97
Previsione del prezzo di Alchemix(alcx)
1201 SuperRare  RARE $0.02324
₿0.00000024
-0.27 $19.06M
₿200.5
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.2M
₿64.68
$23.24M
₿244.56
$19.06M
₿200.5
Previsione del prezzo di SuperRare(rare)
1209 DeGate  DG $0.04869
₿0.00000051
-0.82 $18.87M
₿198.92
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.2
₿0
$48.72M
₿513.71
$18.87M
₿198.92
Previsione del prezzo di DeGate(dg)
1216 ResearchCoin  RSC $0.1423
₿0.0000014
-1.50 $18.68M
₿195.43
$0.1448
₿0.0000015
$0.142
₿0.0000014
$592.07K
₿6.22
$142.39M
₿1.49K
$18.68M
₿195.43
Previsione del prezzo di ResearchCoin(rsc)
1218 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-1.99 $18.6M
₿194.78
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.63M
₿81.72
$21.08M
₿220.7
$18.6M
₿194.78
Previsione del prezzo di Solidus Ai Tech(aitech)
1219 Beta Finance  BETA $0.01858
₿0.00000019
-8.68 $18.58M
₿194.98
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.08K
₿0.07
$18.58M
₿194.98
$18.58M
₿194.98
Previsione del prezzo di Beta Finance(beta)
1223 CorgiAI  CORGIAI $0.00005695
₿0.00000000060
-1.52 $18.55M
₿195.77
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.94K
₿0.06
$21.21M
₿223.84
$18.55M
₿195.77
Previsione del prezzo di CorgiAI(corgiai)
1224 Tribe  TRIBE $0.4868
₿0.0000051
-2.29 $18.52M
₿194.23
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.88K
₿0.72
$486.81M
₿5.11K
$18.52M
₿194.23
Previsione del prezzo di Tribe(tribe)
1226 DODO  DODO $0.01846
₿0.00000019
-2.15 $18.45M
₿194.4
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.63M
₿27.09
$18.45M
₿194.4
$18.45M
₿194.4
Previsione del prezzo di DODO(dodo)
1234 Autonolas  OLAS $0.07984
₿0.00000083
-5.93 $18.32M
₿191.95
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$302.88K
₿3.2
$37.78M
₿395.84
$18.32M
₿191.95
Previsione del prezzo di Autonolas(olas)
1243 Ampleforth  AMPL $1.28
₿0.000013
-3.61 $17.97M
₿188.11
$1.33
₿0.000013
$1.27
₿0.000013
$41.31K
₿0.43
$15.32M
₿160.34
$17.97M
₿188.11
Previsione del prezzo di Ampleforth(ampl)
1253 Syscoin  SYS $0.02085
₿0.00000021
-2.25 $17.7M
₿185.64
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.19M
₿56.34
$17.7M
₿185.64
$17.7M
₿185.64
Previsione del prezzo di Syscoin(sys)
1255 Neutron  NTRN $0.02673
₿0.00000028
-6.88 $17.39M
₿182.63
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.99M
₿20.88
$26.73M
₿280.63
$17.39M
₿182.63
Previsione del prezzo di Neutron(ntrn)
1262 Phoenix  PHB $0.2783
₿0.0000029
-3.18 $17.22M
₿180.64
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.23M
₿22.93
$17.22M
₿180.64
$17.22M
₿180.64
Previsione del prezzo di Phoenix(phb)
1268 ynETH MAX  YNETHX $3,527.51
₿0.036
-1.81 $17.09M
₿179.21
$3,607.83
₿0.037
$3,498.26
₿0.036
$5.45K
₿0.06
$17.09M
₿179.21
$17.09M
₿179.21
Previsione del prezzo di ynETH MAX(ynethx)
1272 CONX  CONX $0.01904
₿0.00000019
-2.89 $16.97M
₿177.99
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$471.61K
₿4.95
$38.08M
₿399.42
$16.97M
₿177.99
Previsione del prezzo di CONX(conx)
1288 Radix  XRD $0.001249
₿0.000000013
4.03 $16.67M
₿174.68
$0.001296
₿0.000000013
$0.001195
₿0.000000012
$293.08K
₿3.08
$16.67M
₿174.69
$16.67M
₿174.68
Previsione del prezzo di Radix(xrd)
1292 Polyhedra Network  ZKJ $0.03986
₿0.00000041
-6.10 $16.62M
₿174.22
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.74M
₿28.7
$39.85M
₿417.71
$16.62M
₿174.22
Previsione del prezzo di Polyhedra Network(zkj)
1296 Portal  PORTAL $0.02172
₿0.00000022
5.69 $16.55M
₿175.28
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.55M
₿107.99
$21.72M
₿229.93
$16.55M
₿175.28
Previsione del prezzo di Portal(portal)
1297 Vanar Chain  VANRY $0.00835
₿0.000000087
-1.91 $16.34M
₿171.73
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.99M
₿50.81
$18.05M
₿189.65
$16.34M
₿171.73
Previsione del prezzo di Vanar Chain(vanry)
1305 Firmachain  FCT $0.01458
₿0.00000015
-1.17 $16.14M
₿168.96
$0.015
₿0.00000015
$0.01434
₿0.00000015
$472.91K
₿4.96
$16.37M
₿171.35
$16.14M
₿168.96
Previsione del prezzo di Firmachain(fct)
1306 DexTools  DEXT $0.2263
₿0.0000023
3.53 $16.07M
₿168.67
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$57.87K
₿0.61
$25.52M
₿267.91
$16.07M
₿168.67
Previsione del prezzo di DexTools(dext)
1313 ThunderCore  TT $0.001213
₿0.000000012
-1.50 $15.92M
₿166.62
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$682.57K
₿6.89
$15.92M
₿166.62
$15.92M
₿166.62
Previsione del prezzo di ThunderCore(tt)
1315 My Neighbor Alice  ALICE $0.1725
₿0.0000018
-4.80 $15.9M
₿167.42
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.17M
₿84.2
$17.26M
₿181.81
$15.9M
₿167.42
Previsione del prezzo di My Neighbor Alice(alice)
1316 TokenFi  TOKEN $0.004734
₿0.000000049
-3.96 $15.9M
₿166.34
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.33M
₿23.82
$47.34M
₿495.38
$15.9M
₿166.34
Previsione del prezzo di TokenFi(token)
1317 Mobox  MBOX $0.03175
₿0.00000033
-3.72 $15.88M
₿166.63
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.6M
₿48.21
$17.47M
₿183.28
$15.88M
₿166.63
Previsione del prezzo di Mobox(mbox)
1324 Cudos  CUDOS $0.002138
₿0.000000022
-5.83 $15.77M
₿165
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$128.49
₿0
$19.93M
₿208.46
$15.77M
₿165
Previsione del prezzo di Cudos(cudos)
1325 Alien Worlds  TLM $0.002434
₿0.000000025
-1.21 $15.75M
₿165.45
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.46M
₿46.4
$16.8M
₿176.47
$15.75M
₿165.45
Previsione del prezzo di Alien Worlds(tlm)
1327 Clash of Lilliput  COL $0.1913
₿0.0000019
-1.15 $15.71M
₿164.39
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.54K
₿0.07
$191.4M
₿2K
$15.71M
₿164.39
Previsione del prezzo di Clash of Lilliput(col)
1345 LimeWire  LMWR $0.04179
₿0.00000044
-18.88 $15.4M
₿163.28
$0.05167
₿0.00000053
$0.04179
₿0.00000043
$3.16M
₿33.37
$26.46M
₿280.52
$15.4M
₿163.28
Previsione del prezzo di LimeWire(lmwr)
1348 Radicle  RAD $0.3073
₿0.0000032
-0.71 $15.33M
₿161.04
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.94M
₿100.11
$30.76M
₿323.18
$15.33M
₿161.04
Previsione del prezzo di Radicle(rad)
1354 Sentinel Protocol  BOUNTY $0.02974
₿0.00000031
-1.62 $15.15M
₿158.21
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.16M
₿231.39
$16.55M
₿172.84
$15.15M
₿158.21
Previsione del prezzo di Sentinel Protocol(bounty)
1360 Maya Protocol  CACAO $0.1509
₿0.0000015
-1.99 $15.09M
₿158.18
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.9M
₿28.74
$15.09M
₿158.18
$15.09M
₿158.18
Previsione del prezzo di Maya Protocol(cacao)
1377 Orchid Protocol  OXT $0.02482
₿0.00000025
-2.72 $14.69M
₿153.96
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.65M
₿17.49
$24.83M
₿260.26
$14.69M
₿153.96
Previsione del prezzo di Orchid Protocol(oxt)
1381 NFPrompt  NFP $0.02727
₿0.00000028
0.18 $14.59M
₿152.09
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.33M
₿34.13
$27.27M
₿284.32
$14.59M
₿152.09
Previsione del prezzo di NFPrompt(nfp)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.49M
₿151.73
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.43
₿0
$14.49M
₿151.73
$14.49M
₿151.73
Previsione del prezzo di Compound Dai(cdai)
1392 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-2.69 $14.43M
₿151.22
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.86K
₿2.73
$16.03M
₿167.97
$14.43M
₿151.22
Previsione del prezzo di PepeCoin(pepecoin)
1393 Wanchain  WAN $0.07259
₿0.00000076
-2.38 $14.43M
₿151.57
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.43M
₿25.7
$15.24M
₿160.11
$14.43M
₿151.57
Previsione del prezzo di Wanchain(wan)
1394 PlatON Network  LAT $0.002123
₿0.000000022
-1.34 $14.43M
₿151.14
$0.002155
₿0.000000022
$0.002109
₿0.000000022
$6.78M
₿69.94
$21.76M
₿227.92
$14.43M
₿151.14
Previsione del prezzo di PlatON Network(lat)
1401 Synapse  SYN $0.06476
₿0.00000067
-4.02 $14.19M
₿148.8
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2.14M
₿21.81
$16.2M
₿169.81
$14.19M
₿148.8
Previsione del prezzo di Synapse(syn)
1417 TrustToken  TRU $0.01004
₿0.00000010
-3.92 $13.78M
₿144.88
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.2M
₿20.76
$13.93M
₿146.43
$13.78M
₿144.88
Previsione del prezzo di TrustToken(tru)
1419 MCOIN  MCOIN $0.0778
₿0.00000081
-1.18 $13.77M
₿144.14
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$281.29K
₿2.02
$38.9M
₿407.17
$13.77M
₿144.14
Previsione del prezzo di MCOIN(mcoin)
1424 Access Protocol  ACS $0.0003022
₿0.0000000031
-1.05 $13.7M
₿143.18
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$680.66K
₿7.22
$27.11M
₿283.29
$13.7M
₿143.18
Previsione del prezzo di Access Protocol(acs)
1426 Alchemix USD  ALUSD $0.9913
₿0.000010
0.05 $13.68M
₿143.16
$0.9916
₿0.000010
$0.9896
₿0.000010
$120.99K
₿1.28
$13.68M
₿143.16
$13.68M
₿143.16
1433 DAO Maker  DAO $0.05412
₿0.00000056
-0.01* $13.58M
₿142.24
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$663.27K
₿6.9
$15.02M
₿157.32
$13.58M
₿142.24
Previsione del prezzo di DAO Maker(dao)
1441 Forta  FORT $0.02119
₿0.00000022
-0.72 $13.33M
₿140.15
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$289.22K
₿2.84
$21.19M
₿222.78
$13.33M
₿140.15
Previsione del prezzo di Forta(fort)
1443 Humans.ai  HEART $0.00171
₿0.000000017
-2.11 $13.35M
₿139.55
$0.001752
₿0.000000018
$0.001693
₿0.000000017
$162.97K
₿1.7
$13.35M
₿139.55
$13.35M
₿139.55
Previsione del prezzo di Humans.ai(heart)
1447 Gitcoin  GTC $0.1371
₿0.0000014
-4.19 $13.22M
₿138.75
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$917.49K
₿9.57
$13.72M
₿143.96
$13.22M
₿138.75
Previsione del prezzo di Gitcoin(gtc)
1450 THORSwap  THOR $0.08344
₿0.00000087
-2.26 $13.18M
₿137.94
$0.08606
₿0.00000089
$0.0831
₿0.00000086
$37.76K
₿0.41
$17.63M
₿184.53
$13.18M
₿137.94
Previsione del prezzo di THORSwap(thor)
1461 Alephium  ALPH $0.1041
₿0.0000010
-2.11 $13.06M
₿136.66
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$168.28K
₿1.76
$22.75M
₿238.05
$13.06M
₿136.66
Previsione del prezzo di Alephium(alph)
1471 Radiant Capital  RDNT $0.009996
₿0.00000010
-2.78 $12.91M
₿135.53
$0.01031
₿0.00000010
$0.00984
₿0.00000010
$2.31M
₿26.07
$14.99M
₿157.34
$12.91M
₿135.53
Previsione del prezzo di Radiant Capital(rdnt)
1478 Zeus Network  ZEUS $0.01552
₿0.00000016
-17.33 $12.73M
₿132.45
$0.01892
₿0.00000019
$0.01437
₿0.00000015
$2.56M
₿27.12
$15.52M
₿161.44
$12.73M
₿132.45
Previsione del prezzo di Zeus Network(zeus)
1482 The Doge NFT  DOG $0.0009372
₿0.0000000098
-1.12 $12.7M
₿132.95
$0.0009479
₿0.0000000098
$0.0009002
₿0.0000000093
$23.54K
₿0.25
$15.89M
₿166.36
$12.7M
₿132.95
Previsione del prezzo di The Doge NFT(dog)
1485 ARPA  ARPA $0.01292
₿0.00000013
-1.46 $12.68M
₿133.38
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.69M
₿48.58
$25.82M
₿271.6
$12.68M
₿133.38
Previsione del prezzo di ARPA(arpa)
1492 Gold DAO  GOLDAO $0.01579
₿0.00000016
-3.14 $12.51M
₿132.13
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.63K
₿0.03
$15.6M
₿164.68
$12.51M
₿132.13
Previsione del prezzo di Gold DAO(goldao)
1498 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.37
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$25.29
₿0
$12.45M
₿130.37
$12.45M
₿130.37
Previsione del prezzo di Compound USD Coin(cusdc)
1500 Hooked Protocol  HOOK $0.03873
₿0.00000040
-2.42 $12.39M
₿129.6
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.86M
₿57.31
$19.36M
₿202.5
$12.39M
₿129.6
Previsione del prezzo di Hooked Protocol(hook)
1501 NEURALAI  NEURAL $1.24
₿0.000012
-4.56 $12.35M
₿129.38
$1.3
₿0.000013
$1.23
₿0.000012
$35.05K
₿0.37
$12.35M
₿129.38
$12.35M
₿129.38
Previsione del prezzo di NEURALAI(neural)
1511 Gearbox  GEAR $0.001215
₿0.000000012
-7.39 $12.15M
₿127.36
$0.001316
₿0.000000013
$0.001213
₿0.000000012
$204.74K
₿2.15
$12.15M
₿127.36
$12.15M
₿127.36
Previsione del prezzo di Gearbox(gear)
1519 Oraichain Token  ORAI $0.6138
₿0.0000064
-1.32 $11.99M
₿126.42
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$338.45K
₿3.55
$12.14M
₿127.98
$11.99M
₿126.42
Previsione del prezzo di Oraichain Token(orai)
1521 LUKSO  LYX $0.3924
₿0.0000041
-4.63 $11.98M
₿126.07
$0.4147
₿0.0000043
$0.3924
₿0.0000041
$734.92K
₿7.64
$16.53M
₿173.87
$11.98M
₿126.07
Previsione del prezzo di LUKSO(lyx)
1523 Vulcan Forged  PYR $0.4999
₿0.0000052
-1.34 $11.95M
₿125.93
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.61M
₿37.09
$25.01M
₿263.47
$11.95M
₿125.93
Previsione del prezzo di Vulcan Forged(pyr)
1526 Oasys  OAS $0.001894
₿0.000000019
-1.53 $11.94M
₿125.05
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$153.26K
₿1.6
$18.95M
₿198.51
$11.94M
₿125.05
Previsione del prezzo di Oasys(oas)
1528 TomoChain  VIC $0.09519
₿0.00000099
-1.91 $11.89M
₿125.21
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$793.94K
₿8.59
$19.99M
₿210.5
$11.89M
₿125.21
Previsione del prezzo di TomoChain(vic)
1529 Bitrise Token  BRISE $0.00000003007
₿0.00000000000031
-1.54 $11.91M
₿124.82
$0.00000003063
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.36M
₿15.57
$12.85M
₿134.72
$11.91M
₿124.82
Previsione del prezzo di Bitrise Token(brise)
1532 RAMP  RAMP $0.02886
₿0.00000030
-0.88 $11.88M
₿124.46
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$160.34
₿0
$28.9M
₿302.84
$11.88M
₿124.46
Previsione del prezzo di RAMP(ramp)
1541 Coq Inu  COQ $0.0000001687
₿0.0000000000017
-5.58 $11.7M
₿123.13
$0.0000001795
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.64M
₿17.28
$11.7M
₿123.13
$11.7M
₿123.13
Previsione del prezzo di Coq Inu(coq)
1562 Badger DAO  BADGER $0.5728
₿0.0000060
-2.62 $11.45M
₿120.52
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.26M
₿34.18
$12.06M
₿126.99
$11.45M
₿120.52
Previsione del prezzo di Badger DAO(badger)
1565 OmiseGO  OMG $0.08139
₿0.00000085
-4.57 $11.42M
₿119.74
$0.08531
₿0.00000089
$0.07906
₿0.00000082
$1.37M
₿14.46
$11.42M
₿119.74
$11.42M
₿119.74
Previsione del prezzo di OmiseGO(omg)
1566 Helium Mobile  MOBILE $0.000182
₿0.0000000019
-0.79 $11.38M
₿119.15
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$372.46K
₿3.9
$41.86M
₿438.15
$11.38M
₿119.15
Previsione del prezzo di Helium Mobile(mobile)
1579 Bobo Coin  BOBO $0.0000001684
₿0.0000000000017
-5.23 $11.18M
₿117.16
$0.0000001791
₿0.0000000000018
$0.0000001662
₿0.0000000000017
$406.87K
₿4.16
$11.2M
₿117.31
$11.18M
₿117.16
Previsione del prezzo di Bobo Coin(bobo)
1586 Poollotto.finance  PLT $0.6886
₿0.0000072
-1.23 $11.07M
₿115.87
$0.6992
₿0.0000072
$0.6865
₿0.0000071
$36.45
₿0
$13.27M
₿138.98
$11.07M
₿115.87
Previsione del prezzo di Poollotto.finance(plt)
1593 Automata  ATA $0.01863
₿0.00000019
1.42 $10.95M
₿114.59
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.13M
₿32.71
$18.64M
₿194.94
$10.95M
₿114.59
Previsione del prezzo di Automata(ata)
1594 VitaDAO  VITA $0.4252
₿0.0000044
-4.10 $10.94M
₿114.64
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$636.9K
₿6.63
$11.9M
₿124.75
$10.94M
₿114.64
Previsione del prezzo di VitaDAO(vita)
1596 NKN  NKN $0.01369
₿0.00000014
-2.20 $10.9M
₿114.15
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.22M
₿12.59
$10.9M
₿114.17
$10.9M
₿114.15
Previsione del prezzo di NKN(nkn)
1601 ORIGYN  OGY $0.001311
₿0.000000013
-3.14 $10.77M
₿113.14
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$280.25K
₿2.93
$13.66M
₿143.57
$10.77M
₿113.14
Previsione del prezzo di ORIGYN(ogy)
1605 Bitcoin Gold  BTG $0.6153
₿0.0000064
11.95 $10.78M
₿112.26
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$882.89
₿0.01
$10.78M
₿112.26
$10.78M
₿112.26
Previsione del prezzo di Bitcoin Gold(btg)
1611 Mythos  MYTH $0.01345
₿0.00000014
-3.65 $10.65M
₿112.01
$0.01405
₿0.00000014
$0.0127
₿0.00000013
$78.65K
₿0.82
$13.37M
₿140.64
$10.65M
₿112.01
Previsione del prezzo di Mythos(myth)
1613 Sundog  SUNDOG $0.01063
₿0.00000011
0.44 $10.63M
₿111.54
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.74M
₿81.14
$10.63M
₿111.54
$10.63M
₿111.54
Previsione del prezzo di Sundog(sundog)
1614 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1632 Wojak  WOJAK $0.0001487
₿0.0000000015
-2.02 $10.32M
₿108.03
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$641.55K
₿7
$10.32M
₿108.03
$10.32M
₿108.03
Previsione del prezzo di Wojak(wojak)
1640 RSS3  RSS3 $0.01149
₿0.00000012
-1.07 $10.19M
₿106.57
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.76M
₿18.16
$11.8M
₿123.36
$10.19M
₿106.57
Previsione del prezzo di RSS3(rss3)
1645 SWEAT  SWEAT $0.001319
₿0.000000013
-1.14 $10.04M
₿105.15
$0.001334
₿0.000000013
$0.001316
₿0.000000013
$5.78M
₿61.4
$26.38M
₿276.15
$10.04M
₿105.15
Previsione del prezzo di SWEAT(sweat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀