Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1143	KernelDAO KERNEL	$0.07448 ₿0.00000078	-3.50	$21.34M ₿223.46	$0.07769 ₿0.00000080	$0.07357 ₿0.00000077	$5.81M ₿60.85	$74.53M ₿780.48	$21.34M ₿223.46
1147	Boba Network BOBA	$0.04303 ₿0.00000045	-0.34	$21.24M ₿222.51	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.23	$21.51M ₿225.39	$21.24M ₿222.51
1149	Dent DENT	$0.0002212 ₿0.0000000023	-2.38	$21.19M ₿221.75	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿27.26	$22.15M ₿231.82	$21.19M ₿221.75
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-3.67	$20.94M ₿219.19	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$589.28K ₿6.15	$20.94M ₿219.19	$20.94M ₿219.19
1155	Storj STORJ	$0.1443 ₿0.0000015	1.68	$20.82M ₿217.69	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.89M ₿103.01	$61.54M ₿643.45	$20.82M ₿217.69
1158	Goldfinch GFI	$0.222 ₿0.0000023	0.84	$20.77M ₿217.65	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$166.47K ₿2.44	$25.41M ₿266.24	$20.77M ₿217.65
1162	Hashflow HFT	$0.02984 ₿0.00000031	0.74	$20.49M ₿214.65	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.62M ₿47.78	$29.86M ₿312.82	$20.49M ₿214.65
1163	IX Swap IXS	$0.1137 ₿0.0000011	-4.06	$20.42M ₿213.9	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178.02K ₿1.85	$20.42M ₿213.9	$20.42M ₿213.9
1167	Metadium META	$0.01173 ₿0.00000012	1.03	$20.28M ₿211.44	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿244.78	$20.28M ₿211.44
1169	FunFair FUN	$0.001909 ₿0.000000019	-0.72	$20.22M ₿212.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.68M ₿59.17	$20.98M ₿220.2	$20.22M ₿212.17
1170	Saga SAGA	$0.05877 ₿0.00000061	-4.96	$20.22M ₿211.8	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.05M ₿107.86	$64.04M ₿670.94	$20.22M ₿211.8
1171	MARBLEX MBX	$0.07549 ₿0.00000079	-1.85	$20.19M ₿211.51	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$642.99K ₿6.76	$24.24M ₿253.99	$20.19M ₿211.51
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.29	$20.08M ₿210.38	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.7M ₿279.77	$20.08M ₿210.38
1178	SX Network SX	$0.03695 ₿0.00000038	-3.44	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.02	$19.91M ₿208.75
1186	Bityuan BTY	$0.02739 ₿0.00000028	-3.37	$19.49M ₿204.36	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.46K ₿2.85	$19.49M ₿204.36	$19.49M ₿204.36
1187	Everscale EVER	$0.00979 ₿0.00000010	0.38	$19.44M ₿203.53	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.29K ₿0.95	$20.73M ₿217.06	$19.44M ₿203.53
1189	Stader MaticX MATICX	$0.1688 ₿0.0000017	-7.99	$19.38M ₿203.04	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.41K ₿0.08	$19.38M ₿203.04	$19.38M ₿203.04
1191	Alchemix ALCX	$7.69 ₿0.000080	-0.91	$19.3M ₿202.04	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.46	$23.82M ₿249.44	$19.3M ₿202.04
1195	SuperRare RARE	$0.02336 ₿0.00000024	0.49	$19.13M ₿200.41	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.91M ₿64.36	$23.33M ₿244.45	$19.13M ₿200.41
1198	DeGate DG	$0.04907 ₿0.00000051	-0.15	$19M ₿197.57	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$49.08M ₿510.23	$19M ₿197.57
1212	CorgiAI CORGIAI	$0.00005738 ₿0.00000000060	-0.33	$18.69M ₿196.25	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.67K ₿0.07	$21.37M ₿224.39	$18.69M ₿196.25
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.26	$18.66M ₿195.48	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$593.78K ₿6.17	$142.26M ₿1.49K	$18.66M ₿195.48
1216	Beta Finance BETA	$0.01862 ₿0.00000019	-8.17	$18.61M ₿194.93	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.1K ₿0.07	$18.61M ₿194.93	$18.61M ₿194.93
1217	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-2.31	$18.59M ₿194.77	$0.01088 ₿0.00000011	$0.01054 ₿0.00000011	$7.8M ₿81.91	$21.06M ₿220.69	$18.59M ₿194.77
1219	DODO DODO	$0.01856 ₿0.00000019	-1.66	$18.57M ₿194.66	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.58M ₿26.98	$18.57M ₿194.66	$18.57M ₿194.66
1221	Tribe TRIBE	$0.4878 ₿0.0000051	-2.09	$18.56M ₿194.03	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.05K ₿0.72	$487.84M ₿5.1K	$18.56M ₿194.03
1230	Autonolas OLAS	$0.08003 ₿0.00000083	-5.63	$18.31M ₿192.16	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.42K ₿3.21	$37.75M ₿396.27	$18.31M ₿192.16
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.06	$17.96M ₿188.14	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.4K ₿0.43	$15.31M ₿160.36	$17.96M ₿188.14
1248	Syscoin SYS	$0.0209 ₿0.00000021	-0.50	$17.7M ₿185.69	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.4M ₿57.12	$17.7M ₿185.69	$17.7M ₿185.69
1250	Neutron NTRN	$0.0268 ₿0.00000028	-6.28	$17.44M ₿183.09	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.85	$26.79M ₿281.34	$17.44M ₿183.09
1254	Phoenix PHB	$0.2786 ₿0.0000029	-2.75	$17.26M ₿180.99	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿23.26	$17.26M ₿180.99	$17.26M ₿180.99
1262	ynETH MAX YNETHX	$3,534.83 ₿0.036	-0.98	$17.08M ₿178.76	$3,607.83 ₿0.037	$3,498.26 ₿0.036	$5.46K ₿0.06	$17.08M ₿178.76	$17.08M ₿178.76
1265	CONX CONX	$0.01908 ₿0.00000019	-2.62	$17M ₿178.01	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.3K ₿4.95	$38.16M ₿399.45	$17M ₿178.01
1276	Portal PORTAL	$0.02184 ₿0.00000022	6.28	$16.75M ₿174.46	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.28M ₿105.58	$21.97M ₿228.86	$16.75M ₿174.46
1285	Radix XRD	$0.00125 ₿0.000000013	4.74	$16.69M ₿174.57	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$294.27K ₿3.09	$16.69M ₿174.58	$16.69M ₿174.57
1287	Polyhedra Network ZKJ	$0.0399 ₿0.00000041	-5.21	$16.64M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.71	$39.9M ₿419.05	$16.64M ₿174.78
1293	Vanar Chain VANRY	$0.008382 ₿0.000000088	-1.63	$16.4M ₿172.46	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.85M ₿52.22	$18.11M ₿190.46	$16.4M ₿172.46
1300	Firmachain FCT	$0.01457 ₿0.00000015	-0.82	$16.13M ₿169.15	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$473.6K ₿4.99	$16.36M ₿171.54	$16.13M ₿169.15
1301	DexTools DEXT	$0.2275 ₿0.0000023	4.35	$16.11M ₿167.66	$0.2272 ₿0.0000023	$0.2073 ₿0.0000021	$58.69K ₿0.61	$25.58M ₿266.31	$16.11M ₿167.66
1305	My Neighbor Alice ALICE	$0.1736 ₿0.0000018	-3.46	$15.99M ₿167.63	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.04M ₿81.81	$17.37M ₿182.04	$15.99M ₿167.63
1308	Mobox MBOX	$0.03181 ₿0.00000033	-3.24	$15.93M ₿166.88	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿48.17	$17.52M ₿183.56	$15.93M ₿166.88
1314	TokenFi TOKEN	$0.004733 ₿0.000000049	-3.48	$15.89M ₿166.68	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.29M ₿24.49	$47.31M ₿496.39	$15.89M ₿166.68
1316	ThunderCore TT	$0.001213 ₿0.000000012	-1.40	$15.86M ₿166.23	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$671.48K ₿6.99	$15.86M ₿166.23	$15.86M ₿166.23
1322	Alien Worlds TLM	$0.002444 ₿0.000000025	-0.48	$15.81M ₿165.65	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.43M ₿46.37	$16.86M ₿176.69	$15.81M ₿165.65
1323	Cudos CUDOS	$0.002137 ₿0.000000022	-4.30	$15.76M ₿164.82	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.56 ₿0	$19.91M ₿208.23	$15.76M ₿164.82
1326	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.22	$15.69M ₿164.41	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.48K ₿0.07	$191.21M ₿2K	$15.69M ₿164.41
1331	LimeWire LMWR	$0.04237 ₿0.00000044	-15.52	$15.59M ₿163.49	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.19M ₿33.79	$26.78M ₿280.88	$15.59M ₿163.49
1345	Radicle RAD	$0.3087 ₿0.0000032	-0.30	$15.39M ₿161.16	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.56M ₿99.9	$30.88M ₿323.42	$15.39M ₿161.16
1351	Sentinel Protocol BOUNTY	$0.02963 ₿0.00000031	-1.44	$15.26M ₿160.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22M ₿233.69	$16.67M ₿175.03	$15.26M ₿160.21
1358	Maya Protocol CACAO	$0.1511 ₿0.0000015	-1.76	$15.1M ₿158.24	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.73	$15.1M ₿158.24	$15.1M ₿158.24
1376	Orchid Protocol OXT	$0.02485 ₿0.00000025	-2.48	$14.68M ₿154.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.67M ₿17.57	$24.82M ₿260.43	$14.68M ₿154.06
1378	NFPrompt NFP	$0.02716 ₿0.00000028	-0.18	$14.56M ₿152.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.23M ₿33.7	$27.22M ₿285.57	$14.56M ₿152.76
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.81	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.42 ₿0	$14.49M ₿151.81	$14.49M ₿151.81
1389	Wanchain WAN	$0.07284 ₿0.00000076	-1.56	$14.45M ₿151.39	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.46M ₿25.78	$15.26M ₿159.92	$14.45M ₿151.39
1390	PlatON Network LAT	$0.002124 ₿0.000000022	-1.77	$14.44M ₿151.29	$0.002162 ₿0.000000022	$0.002109 ₿0.000000022	$6.65M ₿69.32	$21.78M ₿228.16	$14.44M ₿151.29
1392	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.07	$14.42M ₿151.35	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.74K ₿2.73	$16.01M ₿168.12	$14.42M ₿151.35
1399	Synapse SYN	$0.06489 ₿0.00000068	-3.69	$14.21M ₿148.92	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.08M ₿21.45	$16.22M ₿169.95	$14.21M ₿148.92
1416	TrustToken TRU	$0.01009 ₿0.00000010	-3.20	$13.84M ₿144.63	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$1.98M ₿36.97	$13.99M ₿146.18	$13.84M ₿144.63
1421	MCOIN MCOIN	$0.07779 ₿0.00000081	-1.02	$13.76M ₿144.17	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.7K ₿2.95	$38.87M ₿407.25	$13.76M ₿144.17
1424	Access Protocol ACS	$0.0003017 ₿0.0000000031	-1.35	$13.69M ₿143.39	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$688.93K ₿7.27	$27.08M ₿283.71	$13.69M ₿143.39
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.03	$13.68M ₿143.21	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.98K ₿1.28	$13.68M ₿143.21	$13.68M ₿143.21
1434	DAO Maker DAO	$0.05415 ₿0.00000056	-0.13	$13.59M ₿142.27	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$608.9K ₿7.02	$15.03M ₿157.35	$13.59M ₿142.27
1441	Forta FORT	$0.02128 ₿0.00000022	-0.19	$13.39M ₿140.32	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$271.05K ₿2.81	$21.29M ₿223.04	$13.39M ₿140.32
1445	Humans.ai HEART	$0.001709 ₿0.000000017	-2.66	$13.36M ₿139.93	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$162.07K ₿1.75	$13.36M ₿139.93	$13.36M ₿139.93
1447	Gitcoin GTC	$0.1375 ₿0.0000014	-3.82	$13.22M ₿138.54	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$913.6K ₿9.66	$13.72M ₿143.74	$13.22M ₿138.54
1454	THORSwap THOR	$0.08344 ₿0.00000087	-1.72	$13.15M ₿137.8	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$39.13K ₿0.41	$17.6M ₿184.34	$13.15M ₿137.8
1461	Alephium ALPH	$0.1041 ₿0.0000010	-2.04	$13.04M ₿136.6	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.16K ₿1.66	$22.71M ₿237.95	$13.04M ₿136.6
1469	Radiant Capital RDNT	$0.01002 ₿0.00000010	-2.49	$12.92M ₿135.4	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.46M ₿23.95	$15M ₿157.19	$12.92M ₿135.4
1481	ARPA ARPA	$0.01295 ₿0.00000013	-0.81	$12.74M ₿133.28	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4M ₿48.11	$25.94M ₿271.39	$12.74M ₿133.28
1484	The Doge NFT DOG	$0.0009365 ₿0.0000000098	-0.71	$12.69M ₿132.92	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.35K ₿0.24	$15.88M ₿166.32	$12.69M ₿132.92
1487	Zeus Network ZEUS	$0.01542 ₿0.00000016	-17.43	$12.65M ₿133.84	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.59M ₿27.02	$15.42M ₿163.13	$12.65M ₿133.84
1489	Gold DAO GOLDAO	$0.01592 ₿0.00000016	-2.24	$12.6M ₿132.01	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.65K ₿0.03	$15.71M ₿164.52	$12.6M ₿132.01
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1501	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-2.17	$12.38M ₿129.87	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$3.75M ₿57.49	$19.35M ₿202.92	$12.38M ₿129.87
1503	NEURALAI NEURAL	$1.24 ₿0.000012	-3.60	$12.36M ₿128.98	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.02K ₿0.36	$12.36M ₿128.98	$12.36M ₿128.98
1509	Gearbox GEAR	$0.001216 ₿0.000000012	-6.89	$12.17M ₿127.69	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.16K ₿2.15	$12.17M ₿127.69	$12.17M ₿127.69
1517	LUKSO LYX	$0.3944 ₿0.0000041	-4.27	$12.11M ₿126.79	$0.4147 ₿0.0000043	$0.3933 ₿0.0000041	$638.38K ₿7.5	$16.7M ₿174.87	$12.11M ₿126.79
1519	Oraichain Token ORAI	$0.618 ₿0.0000064	-1.17	$12.07M ₿126.67	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$339.21K ₿3.55	$12.22M ₿128.24	$12.07M ₿126.67
1521	Vulcan Forged PYR	$0.5032 ₿0.0000052	-0.62	$12.03M ₿125.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.54M ₿36.73	$25.17M ₿262.74	$12.03M ₿125.58
1524	Oasys OAS	$0.001896 ₿0.000000019	-1.66	$11.95M ₿125.3	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$152.69K ₿1.6	$18.96M ₿198.9	$11.95M ₿125.3
1525	TomoChain VIC	$0.09576 ₿0.00000099	-1.04	$11.96M ₿125.38	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$820.71K ₿8.35	$20.11M ₿210.78	$11.96M ₿125.38
1530	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000031	-1.58	$11.92M ₿124.69	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.49M ₿15.51	$12.87M ₿134.58	$11.92M ₿124.69
1532	RAMP RAMP	$0.02892 ₿0.00000030	-0.49	$11.89M ₿124.62	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.7 ₿0	$28.92M ₿303.24	$11.89M ₿124.62
1541	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-5.49	$11.76M ₿123.19	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.24	$11.76M ₿123.19	$11.76M ₿123.19
1561	Badger DAO BADGER	$0.5779 ₿0.0000060	-1.00	$11.51M ₿120.54	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.25M ₿34.07	$12.13M ₿127.01	$11.51M ₿120.54
1567	OmiseGO OMG	$0.08154 ₿0.00000085	-4.41	$11.4M ₿120.33	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.38M ₿14.42	$11.4M ₿120.33	$11.4M ₿120.33
1570	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-1.20	$11.38M ₿119.11	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.67K ₿3.92	$41.86M ₿438.01	$11.38M ₿119.11
1586	Bobo Coin BOBO	$0.0000001685 ₿0.0000000000017	-4.50	$11.08M ₿117.09	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$397.52K ₿2.67	$11.09M ₿117.24	$11.08M ₿117.09
1587	Poollotto.finance PLT	$0.6889 ₿0.0000072	-1.20	$11.06M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.46 ₿0	$13.27M ₿138.99	$11.06M ₿115.87
1592	VitaDAO VITA	$0.4255 ₿0.0000045	-4.10	$11.14M ₿116.7	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$633K ₿6.74	$12.12M ₿126.99	$11.14M ₿116.7
1593	Automata ATA	$0.01862 ₿0.00000019	1.51	$10.95M ₿114.71	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.73	$18.63M ₿195.16	$10.95M ₿114.71
1594	NKN NKN	$0.01369 ₿0.00000014	-2.15	$10.92M ₿114.01	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.56	$10.92M ₿114.03	$10.92M ₿114.01
1600	ORIGYN OGY	$0.001316 ₿0.000000013	-2.33	$10.81M ₿113.24	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$279.83K ₿2.93	$13.72M ₿143.7	$10.81M ₿113.24
1607	Mythos MYTH	$0.01343 ₿0.00000014	-3.83	$10.73M ₿112.39	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.76K ₿0.83	$13.47M ₿141.12	$10.73M ₿112.39
1608	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.72M ₿112.42	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.5 ₿0.01	$10.72M ₿112.42	$10.72M ₿112.42
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	0.11	$10.62M ₿110.93	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.74M ₿80.86	$10.62M ₿110.93	$10.62M ₿110.93
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1633	Wojak WOJAK	$0.0001485 ₿0.0000000015	-2.04	$10.31M ₿107.84	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668K ₿7	$10.31M ₿107.84	$10.31M ₿107.84
1642	RSS3 RSS3	$0.01147 ₿0.00000012	-1.48	$10.18M ₿106.6	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.07	$11.78M ₿123.39	$10.18M ₿106.6
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.15	$10.04M ₿105.22	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.86M ₿61.78	$26.38M ₿276.33	$10.04M ₿105.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}