Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$232.39B
Volume totale
BTC 60.44%     ETH 7.29%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
731 Poollotto.finance  PLT $2.22
₿0.000021
15.65 $35.27M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$8.36K
₿3.39
$42.75M
₿411.73
$35.27M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
732 Orchid Protocol  OXT $0.05943
₿0.0000020
8.69 $35.17M
₿1.21K
$0.0599
₿0.0000021
$0.05228
₿0.0000020
$8.39M
₿80.8
$59.46M
₿2.04K
$35.17M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
733 Origin Protocol  OGN $0.05099
₿0.0000031
5.33 $35.17M
₿1.57K
$0.05173
₿0.0000033
$0.0455
₿0.0000030
$21.96M
₿352.47
$71.9M
₿3.12K
$35.17M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
735 Clash of Lilliput  COL $0.4277
₿0.000011
42.23 $35.11M
₿985.26
$0.4279
₿0.000012
$0.2575
₿0.000011
$46.19K
₿1.52
$427.8M
₿12.01K
$35.11M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
736 SSV Network  SSV $4.95
₿0.00076
3.99 $35.08M
₿5.39K
$5.13
₿0.00076
$4.39
₿0.00068
$23.74M
₿676.96
$61.24M
₿8.58K
$35.08M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
737 Telos  TLOS $0.08341
₿0.0000046
3.97 $35.03M
₿1.94K
$0.08465
₿0.0000048
$0.07767
₿0.0000046
$5.16M
₿101.21
$35.03M
₿1.97K
$35.03M
₿1.94K
Previsione del prezzo di Telos(tlos)
738 Metadium  META $0.02043
₿0.00000084
1.09 $34.94M
₿1.43K
$0.02079
₿0.00000086
$0.01869
₿0.00000068
$2.23M
₿2.96K
$40.88M
₿1.68K
$34.94M
₿1.43K
Previsione del prezzo di Metadium(meta)
739 Storj  STORJ $0.2424
₿0.0000099
7.29 $34.91M
₿1.43K
$0.2462
₿0.000010
$0.2132
₿0.0000098
$22.17M
₿293.65
$103.19M
₿4.23K
$34.91M
₿1.43K
Previsione del prezzo di Storj(storj)
740 My Neighbor Alice  ALICE $0.377
₿0.000025
4.99 $34.75M
₿2.28K
$0.3805
₿0.000027
$0.3297
₿0.000025
$21.58M
₿233.79
$37.73M
₿2.55K
$34.75M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
743 Radicle  RAD $0.695
₿0.000036
8.25 $34.66M
₿1.84K
$0.6987
₿0.000039
$0.611
₿0.000036
$19.26M
₿204.19
$69.55M
₿3.7K
$34.66M
₿1.84K
Previsione del prezzo di Radicle(rad)
744 RIF Token  RIF $0.03453
₿0.0000036
8.56 $34.52M
₿3.65K
$0.03466
₿0.0000038
$0.03039
₿0.0000036
$5.31M
₿52.65
$34.52M
₿3.65K
$34.52M
₿3.65K
Previsione del prezzo di RIF Token(rif)
745 Osaka Protocol  OSAK $0.00000004529
₿0.0000000000054
17.70 $34.5M
₿4.17K
$0.00000004569
₿0.0000000000055
$0.0000000377
₿0.0000000000053
$77.11K
₿11.23
$34.5M
₿4.17K
$34.5M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
747 Keep Network  KEEP $0.06247
₿0.0000032
3.87 $34.35M
₿1.8K
$0.06835
₿0.0000034
$0.05887
₿0.0000032
$4.43K
₿0.72
$62.48M
₿3.27K
$34.35M
₿1.8K
Previsione del prezzo di Keep Network(keep)
749 ALEX Lab  ALEX $0.04113
₿0.0000061
12.47 $34.07M
₿4.38K
$0.04317
₿0.0000063
$0.03332
₿0.0000061
$1.45M
₿167.03
$41.15M
₿6.18K
$34.07M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
750 Peapods Finance  PEAS $3.43
₿0.000072
-7.38 $34.06M
₿721.75
$3.72
₿0.000075
$3.15
₿0.000071
$802.64K
₿6.19
$34.06M
₿721.75
$34.06M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
751 Marinade  MNDE $0.08266
₿0.0000036
1.93 $33.91M
₿958.16
$0.08279
₿0.0000038
$0.07361
₿0.0000035
$3.45M
₿13.43
$82.5M
₿3.65K
$33.91M
₿958.16
Previsione del prezzo di Marinade(mnde)
752 Renzo  REZ $0.01531
₿0.0000055
-0.76 $33.74M
$0.01594
$0.01412
$33.65M
$152.85M
$33.74M
Previsione del prezzo di Renzo(rez)
753 Radio Caca  RACA $0.00008213
₿0.0000000045
4.08 $33.69M
₿1.63K
$0.00008299
₿0.0000000047
$0.00007653
₿0.0000000045
$7.25M
₿155.93
$34.1M
₿1.94K
$33.69M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
754 inSure DeFi  SURE $0.00127
₿0.000000094
4.59 $33.63M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$193.23K
₿19.21
$111.75M
₿8.34K
$33.63M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
755 Uquid Coin  UQC $3.37
₿0.00013
-6.48 $33.65M
₿1.32K
$3.63
₿0.00013
$3.36
₿0.00012
$478.76K
₿40.38
$134.61M
₿5.3K
$33.65M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
756 CargoX  CXO $0.201
₿0.0000011
1.35 $33.59M
₿186.45
$0.2095
$0.1943
$40.75K
₿0
$43.23M
₿239.94
$33.59M
₿186.45
Previsione del prezzo di CargoX(cxo)
758 Boba Network  BOBA $0.07605
₿0.0000071
-1.98 $33.41M
₿2.75K
$0.07758
₿0.0000074
$0.07137
₿0.0000071
$11.87M
₿655.27
$37.96M
₿3.61K
$33.41M
₿2.75K
Previsione del prezzo di Boba Network(boba)
759 ThunderCore  TT $0.002777
₿0.000000080
13.06 $33.36M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$20.69M
₿1.85
$33.36M
₿888.91
$33.36M
₿888.91
Previsione del prezzo di ThunderCore(tt)
764 Ethernity Chain  ERN $1.38
₿0.000089
2.11 $33.05M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$1.44M
₿66.47
$41.26M
₿2.67K
$33.05M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
765 ANDY ETH  ANDY $0.00003305
₿0.00000000068
10.01 $32.91M
₿0
$0.00003465
₿0.0000000011
$0.00002644
₿0.00000000062
$1.35M
₿126.37
$32.91M
₿680.75
$32.91M
₿0
Previsione del prezzo di ANDY ETH(andy)
766 SMARDEX  SDEX $0.003628
₿0.00000032
-5.91 $32.92M
₿2.66K
$0.003856
₿0.00000032
$0.003408
₿0.00000031
$594.18K
₿25.34
$36.15M
₿3.21K
$32.92M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
768 DUSK Network  DUSK $0.06575
₿0.0000064
7.67 $32.88M
₿2.94K
$0.06668
₿0.0000070
$0.05668
₿0.0000063
$10.76M
₿331.1
$32.88M
₿3.22K
$32.88M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
769 Neutron  NTRN $0.1151
₿0.000015
3.77 $32.76M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.18M
₿196.13
$114.98M
₿15.05K
$32.76M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
772 MARBLEX  MBX $0.1582
₿0.000015
0.67 $32.58M
₿1.83K
$0.1598
₿0.000016
$0.1442
₿0.000015
$3.46M
₿32.11
$50.78M
₿5.01K
$32.58M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
773 Alephium  ALPH $0.3025
₿0.000049
8.27 $32.33M
₿3.71K
$0.3018
₿0.000051
$0.2706
₿0.000046
$741.4K
₿67.35
$63.21M
₿9.7K
$32.33M
₿3.71K
Previsione del prezzo di Alephium(alph)
774 Coq Inu  COQ $0.0000004644
₿0.000000000049
9.92 $32.16M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.39M
₿272.67
$32.16M
₿3.41K
$32.16M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
775 BakeryToken  BAKE $0.1118
₿0.0000053
7.84 $32.22M
₿1.53K
$0.1127
₿0.0000056
$0.09583
₿0.0000052
$10.71M
₿194.08
$32.34M
₿1.47K
$32.22M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
776 Solidus Ai Tech  AITECH $0.02123
₿0.0000031
0.83 $32.13M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.46M
₿115.83
$42.18M
₿6.28K
$32.13M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
783 Socean Staked Sol  INF $145.05
₿0.0029
5.87 $31.58M
₿650.73
$146.38
₿0.0030
$125.28
₿0.0029
$4.28M
₿48.78
$96.71M
₿1.99K
$31.58M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
784 Avalanche Bridged WETH (Avalanche)  WETH $1,584.43
0.86 $31.71M
$1,605
$1,432.42
$11.72M
$31.71M
$31.71M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
790 Seedify.fund  SFUND $0.4925
₿0.000055
-1.68 $30.98M
₿3.53K
$0.5037
₿0.000056
$0.4712
₿0.000055
$6.21M
₿126.83
$48.74M
₿5.56K
$30.98M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
791 Synapse  SYN $0.1422
₿0.000018
9.84 $31.1M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.17M
₿355.07
$35.49M
₿3.51K
$31.1M
₿3.61K
Previsione del prezzo di Synapse(syn)
793 Kujira  KUJI $0.2542
₿0.000032
-0.87 $31.05M
₿4.01K
$0.2574
₿0.000034
$0.227
₿0.000032
$362.89K
₿16.02
$31.05M
₿4.01K
$31.05M
₿4.01K
Previsione del prezzo di Kujira(kuji)
803 Escoin Token  ELG $0.165
₿0.000017
9.45 $30.31M
₿2.42K
$0.1657
₿0.000017
$0.1454
₿0.000016
$486.58K
₿12.24
$41.13M
₿4.29K
$30.31M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
811 Propy  PRO $0.52
₿0.000038
3.60 $30.02M
₿2.21K
$0.5188
₿0.000040
$0.4596
₿0.000036
$12.9M
₿140.66
$51.85M
₿3.81K
$30.02M
₿2.21K
Previsione del prezzo di Propy(pro)
812 Chainflip  FLIP $0.4711
₿0.000079
22.35 $29.97M
₿1.87K
$0.4717
₿0.000080
$0.3767
₿0.000076
$1.23M
₿37.63
$45M
₿7.35K
$29.97M
₿1.87K
Previsione del prezzo di Chainflip(flip)
818 Railgun  RAIL $0.5172
₿0.0000096
11.01 $29.67M
₿553.67
$0.5184
₿0.0000097
$0.432
₿0.0000089
$290.83K
₿2.78
$29.67M
₿553.67
$29.67M
₿553.67
Previsione del prezzo di Railgun(rail)
819 Victoria VR  VR $0.003657
₿0.00000040
7.15 $29.67M
₿2.57K
$0.003701
₿0.00000042
$0.00307
₿0.00000039
$12.22M
₿20.88
$61.23M
₿6.77K
$29.67M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
824 Hashflow  HFT $0.05275
₿0.0000060
5.10 $29.51M
₿2.33K
$0.05351
₿0.0000063
$0.04615
₿0.0000060
$92.34M
₿214.44
$52.66M
₿6.05K
$29.51M
₿2.33K
Previsione del prezzo di Hashflow(hft)
825 TokenFi  TOKEN $0.01259
₿0.0000020
1.94 $29.33M
₿2.85K
$0.0127
₿0.0000021
$0.01126
₿0.0000019
$14.24M
₿481.76
$125.72M
₿20.14K
$29.33M
₿2.85K
Previsione del prezzo di TokenFi(token)
827 Sweat Economy  SWEAT $0.003862
₿0.00000016
1.79 $29.32M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$6.39M
₿109.19
$81.6M
₿3.55K
$29.32M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
828 Loom Network (NEW)  LOOM $0.02351
₿0.0000014
3.13 $29.14M
₿1.82K
$0.03044
₿0.0000015
$0.01793
₿0.0000014
$1.37M
₿117.4
$30.48M
₿1.93K
$29.14M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
831 LUKSO  LYX $0.954
₿0.000062
-2.00 $29.1M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$582.49K
₿8.72
$40.13M
₿2.62K
$29.1M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
833 Syscoin  SYS $0.03615
₿0.0000039
10.49 $29.09M
₿3.05K
$0.03609
₿0.0000040
$0.0303
₿0.0000038
$4.75M
₿66.87
$29.11M
₿3.09K
$29.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
835 Electroneum  ETN $0.001613
₿0.000000094
3.00 $28.99M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$7.4M
₿14.22
$33.86M
₿1.98K
$28.99M
₿1.69K
Previsione del prezzo di Electroneum(etn)
837 Ampleforth  AMPL $1.01
₿0.000017
-8.86 $28.91M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.35M
₿14.1
$31.46M
₿4.46K
$28.91M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
838 DEAPCOIN  DEP $0.001049
₿0.000000036
0.43 $28.83M
₿854.82
$0.001069
₿0.000000036
$0.0009278
₿0.000000034
$2.86M
₿22.54
$31.31M
₿1.09K
$28.83M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
839 NodeAI  GPU $0.2963
₿0.000029
21.98 $28.73M
₿2.7K
$0.2975
₿0.000033
$0.2209
₿0.000026
$1.07M
₿36.7
$29.44M
₿2.77K
$28.73M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
840 RSS3  RSS3 $0.04004
₿0.0000060
7.16 $28.74M
₿3.95K
$0.04074
₿0.0000065
$0.03492
₿0.0000060
$4.27M
₿77.5
$39.94M
₿6.08K
$28.74M
₿3.95K
Previsione del prezzo di RSS3(rss3)
842 Cortex  CTXC $0.1251
₿0.0000057
3.66 $28.61M
₿1.26K
$0.1264
₿0.0000059
$0.113
₿0.0000056
$4.63M
₿93.21
$37.51M
₿1.72K
$28.61M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
845 Elastos  ELA $1.25
₿0.000058
-0.77 $28.4M
₿1.29K
$1.27
₿0.000060
$1.12
₿0.000058
$313.37K
₿13.5
$32.37M
₿1.5K
$28.4M
₿1.29K
Previsione del prezzo di Elastos(ela)
846 Maverick Protocol  MAV $0.05185
₿0.0000086
6.51 $28.3M
₿2.16K
$0.05232
₿0.0000092
$0.04507
₿0.0000085
$5.73M
₿197.87
$103.55M
₿17.28K
$28.3M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
851 DAO Maker  DAO $0.1111
₿0.000021
2.00 $27.85M
₿5.09K
$0.1135
₿0.000022
$0.1051
₿0.000021
$5.68M
₿127.14
$30.81M
₿6.04K
$27.85M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
852 Euro Tether  EURT $1.09
₿0.000015
0.66 $27.86M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$940.7K
₿47.5
$54.67M
₿6.29K
$27.86M
₿572.19
853 Saga  SAGA $0.2456
₿0.000085
-0.14 $27.59M
₿7.64K
$0.2527
₿0.000099
$0.2249
₿0.000083
$36.28M
₿12.71K
$260.29M
₿84.87K
$27.59M
₿7.64K
Previsione del prezzo di Saga(saga)
854 Firmachain  FCT $0.02818
₿0.0000010
5.98 $27.62M
₿873.46
$0.02898
₿0.0000011
$0.02484
₿0.0000010
$3.92M
₿329.29
$27.95M
₿881.15
$27.62M
₿873.46
Previsione del prezzo di Firmachain(fct)
858 Hooked Protocol  HOOK $0.1159
₿0.000018
20.95 $27.39M
₿2.68K
$0.116
₿0.000019
$0.0882
₿0.000018
$17.45M
₿180.11
$57.87M
₿9.25K
$27.39M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
859 TOKPIE  TKP $0.3464
₿0.000011
1.29 $27.42M
₿875.35
$0.3506
₿0.000011
$0.3115
₿0.000011
$15.27K
₿1.47
$34.58M
₿1.1K
$27.42M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
860 Automata  ATA $0.0467
₿0.0000033
3.33 $27.39M
₿1.65K
$0.04735
₿0.0000034
$0.04164
₿0.0000031
$11.65M
₿224.98
$46.6M
₿3.37K
$27.39M
₿1.65K
Previsione del prezzo di Automata(ata)
863 Clover Finance  CLV $0.02229
₿0.0000014
0.87 $27.25M
₿1.19K
$0.02253
₿0.0000015
$0.01937
₿0.0000014
$2.1M
₿123.3
$44.52M
₿1.48K
$27.25M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
865 PlatON Network  LAT $0.004256
₿0.00000026
-0.78 $27.08M
₿1.4K
$0.004325
₿0.00000027
$0.004013
₿0.00000024
$4.67M
₿114.15
$43.37M
₿2.69K
$27.08M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
866 A Hunters Dream  CAW $0.00000004279
₿0.0000000000015
-0.09 $27.2M
₿986.9
$0.00000004293
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$4.83M
₿34.07
$28.48M
₿1.03K
$27.2M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
867 Fusionist  ACE $0.4862
₿0.00012
4.85 $27.14M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$10.84M
₿519.9
$70.98M
₿17.9K
$27.14M
₿0
Previsione del prezzo di Fusionist(ace)
870 Milady Meme Coin  LADYS $0.0000000305
₿0.0000000000028
4.48 $27.09M
₿2.52K
$0.0000000305
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$7.95M
₿165.48
$27.09M
₿2.52K
$27.09M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
872 Hifi Finance  HIFI $0.184
₿0.000016
14.89 $26.87M
₿1.98K
$0.186
₿0.000018
$0.1585
₿0.000016
$16.3M
₿384.77
$30.66M
₿2.31K
$26.87M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
873 Gearbox  GEAR $0.002692
₿0.00000043
1.08 $26.87M
₿2.24K
$0.002695
₿0.00000044
$0.002422
₿0.00000041
$637.88K
₿28.17
$26.87M
₿4.35K
$26.87M
₿2.24K
Previsione del prezzo di Gearbox(gear)
874 Gods Unchained  GODS $0.07398
₿0.0000041
4.31 $26.76M
₿1.18K
$0.07513
₿0.0000044
$0.06449
₿0.0000041
$2.35M
₿18.04
$36.96M
₿2.07K
$26.76M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
877 Alpha Finance  ALPHA $0.0289
₿0.0000024
4.37 $26.6M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$8.48M
₿299.41
$28.85M
₿2.41K
$26.6M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
880 Cudos  CUDOS $0.003608
₿0.00000031
-10.15 $26.57M
₿2.14K
$0.004016
₿0.00000032
$0.003484
₿0.00000030
$159.37
₿33.39
$33.57M
₿2.86K
$26.57M
₿2.14K
Previsione del prezzo di Cudos(cudos)
882 ResearchCoin  RSC $0.2304
₿0.000010
12.05 $26.5M
₿1.02K
$0.2344
₿0.000011
$0.194
₿0.000010
$422.52K
₿4.35
$230.77M
₿10.77K
$26.5M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
884 Wrapped NXM  WNXM $34.62
₿0.0010
0.18 $26.31M
₿1.14K
$35.35
₿0.0010
$32.77
₿0.0010
$4.16M
₿63.3
$26.31M
₿1.14K
$26.31M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
885 DeGate  DG $0.06739
₿0.0000016
-18.52 $26.04M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$80.5K
₿0.73
$67.25M
₿1.68K
$26.04M
₿652.03
Previsione del prezzo di DeGate(dg)
886 Ampleforth Governance Token  FORTH $2.28
₿0.000082
-3.77 $26.06M
₿874.38
$2.6
₿0.000086
$2.17
₿0.000082
$48.93M
₿55.33
$34.8M
₿1.27K
$26.06M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
887 OmiseGO  OMG $0.1862
₿0.000013
-1.74 $26.11M
₿1.92K
$0.1895
₿0.000014
$0.1707
₿0.000013
$11.22M
₿279.22
$26.11M
₿1.92K
$26.11M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
888 Marcopolo  MAPO $0.004497
₿0.00000046
4.35 $26.02M
₿1.1K
$0.004526
₿0.00000046
$0.003918
₿0.00000043
$3.18M
₿52.38
$43.61M
₿1.25K
$26.02M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
889 TruFin Staked MATIC  TRUMATIC $0.1923
₿0.000013
4.25 $25.81M
₿781.25
$0.1929
₿0.000013
$0.1662
₿0.000013
$1.27K
₿0.03
$25.81M
₿781.25
$25.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
890 Pangolin  PNG $0.1173
₿0.0000069
8.14 $25.78M
₿1.49K
$0.1201
₿0.0000075
$0.1011
₿0.0000068
$1.15M
₿50.94
$62.93M
₿3.74K
$25.78M
₿1.49K
Previsione del prezzo di Pangolin(png)
891 Slerf  SLERF $0.05172
₿0.0000051
4.34 $25.76M
₿2.59K
$0.052
₿0.0000057
$0.04535
₿0.0000051
$23.96M
₿1.03K
$25.76M
₿2.59K
$25.76M
₿2.59K
Previsione del prezzo di Slerf(slerf)
892 NEURALAI  NEURAL $2.58
₿0.000014
28.01 $25.74M
₿0
$2.6
₿0.000016
$1.72
₿0.000010
$347.24K
₿9.18
$25.74M
₿153.26
$25.74M
₿0
Previsione del prezzo di NEURALAI(neural)
893 Aleph Zero  AZERO $0.08534
₿0.000013
9.76 $25.79M
₿4.3K
$0.08708
₿0.000014
$0.07445
₿0.000013
$681.15K
₿39.47
$44.35M
₿4.98K
$25.79M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
894 WHY  WHY $0.00000006135
₿0.00000000000011
6.66 $25.74M
₿0
$0.0000000623
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$3.4M
₿0.71
$25.74M
₿48.36
$25.74M
₿0
Previsione del prezzo di WHY(why)
895 LimeWire  LMWR $0.08171
₿0.000019
14.84 $27.51M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$10.53M
₿73.78
$53.38M
₿15.54K
$27.51M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
898 Covalent X Token  CXT $0.02783
7.38 $25.34M
$0.02826
$0.02321
$3.86M
$27.83M
$25.34M
Previsione del prezzo di Covalent X Token(cxt)
900 Stader MaticX  MATICX $0.2046
₿0.000014
4.29 $25.34M
₿1.94K
$0.2053
₿0.000014
$0.1772
₿0.000014
$234.66K
₿5.02
$25.34M
₿1.94K
$25.34M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
901 Alien Worlds  TLM $0.004386
₿0.00000033
6.17 $25.24M
₿1.37K
$0.004447
₿0.00000036
$0.00374
₿0.00000033
$20.89M
₿155.6
$29.12M
₿2.12K
$25.24M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
904 Compound Dai  CDAI $0.02447
₿0.00000034
0.03 $25.24M
₿1.03K
$0.02458
₿0.00000034
$0.0244
₿0.00000032
$205.57
₿0.07
$25.24M
₿1.03K
$25.24M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
907 Bitcoin Wizards  WZRD $1.19
₿0.000024
-1.89 $24.89M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$165.52K
₿20.93
$24.89M
₿523.95
$24.89M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
911 Bitrise Token  BRISE $0.00000006296
₿0.0000000000029
0.86 $24.87M
₿1.16K
$0.0000000631
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$12.07M
₿31.31
$26.84M
₿1.25K
$24.87M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
914 Universal ETH  UNIETH $1,725.59
₿0.054
1.43 $24.66M
₿0
$1,747.32
₿0.054
$1,560.23
₿0.053
$16.38K
₿0.09
$24.66M
₿3.5
$24.66M
₿0
Previsione del prezzo di Universal ETH(unieth)
921 Polymath  POLY $0.02726
₿0.0000014
-0.01* $24.49M
₿1.28K
$0.02843
₿0.0000016
$0.02563
₿0.0000013
$2.47K
₿0.29
$27.25M
₿1.42K
$24.49M
₿1.28K
Previsione del prezzo di Polymath(poly)
923 Crown by Third Time Games  CROWN $0.09743
₿0.000019
43.59 $24.22M
₿3.05K
$0.09761
₿0.000021
$0.06448
₿0.000018
$335.62K
₿19.64
$24.22M
₿4.77K
$24.22M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
926 Vulcan Forged  PYR $1.01
₿0.000091
7.35 $24.12M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$14.09M
₿105.65
$50.46M
₿4.55K
$24.12M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
927 Whiteheart  WHITE $2,710.97
₿0.083
1.33 $24.03M
₿746.43
$2,754.95
$2,530.79
$138.99
₿0
$24.03M
₿746.43
$24.03M
₿746.43
Previsione del prezzo di Whiteheart(white)
930 NFPrompt  NFP $0.05629
₿0.0000093
7.52 $23.96M
₿0
$0.05685
₿0.000010
$0.0485
₿0.0000092
$6.79M
₿321.33
$56.19M
₿6.64K
$23.96M
₿0
Previsione del prezzo di NFPrompt(nfp)
931 Maple  MPL $9.83
₿0.00027
5.75 $23.82M
₿2.17K
$9.9
₿0.00028
$8.67
₿0.00027
$412.18K
₿42.06
$98.31M
₿2.77K
$23.82M
₿2.17K
Previsione del prezzo di Maple(mpl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui