$3.58T
Capitalizzazione totale
$122.66B
Volume totale
BTC 60.76%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
756 Seedify.fund  SFUND $0.7475
₿0.000055
1.42 $47.52M
₿3.53K
$0.7475
₿0.000056
$0.7312
₿0.000055
$4.38M
₿126.83
$74.76M
₿5.56K
$47.52M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
759 Origin Protocol  OGN $0.06688
₿0.0000031
3.92 $46.88M
₿1.57K
$0.06735
₿0.0000033
$0.0632
₿0.0000030
$4.61M
₿352.47
$94.29M
₿3.12K
$46.88M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
762 Wrapped Centrifuge  WCFG $0.2332
₿0.000012
-0.83 $46.54M
₿4.37K
$0.2455
₿0.000012
$0.2323
₿0.000011
$201.73K
₿15.04
$46.54M
$46.54M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
763 Milady Meme Coin  LADYS $0.00000005236
₿0.0000000000028
-2.09 $46.67M
₿2.52K
$0.00000005388
₿0.0000000000032
$0.00000005048
₿0.0000000000027
$6.48M
₿165.48
$46.67M
₿2.52K
$46.67M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
764 Gearbox  GEAR $0.004664
₿0.00000043
8.55 $46.67M
₿2.24K
$0.004683
₿0.00000044
$0.004276
₿0.00000041
$1.85M
₿28.17
$46.67M
₿4.35K
$46.67M
₿2.24K
Previsione del prezzo di Gearbox(gear)
768 TOKPIE  TKP $0.582
₿0.000011
3.95 $46.16M
₿875.35
$0.5868
₿0.000011
$0.5507
₿0.000011
$29.74K
₿1.47
$58.21M
₿1.1K
$46.16M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
769 Keep Network  KEEP $0.08398
₿0.0000032
2.47 $46.18M
₿1.8K
$0.08523
₿0.0000034
$0.08154
₿0.0000032
$705.43
₿0.72
$84M
₿3.27K
$46.18M
₿1.8K
Previsione del prezzo di Keep Network(keep)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.84M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.16M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
774 Boba Network  BOBA $0.1005
₿0.0000071
0.84 $45.57M
₿2.75K
$0.1035
₿0.0000074
$0.09812
₿0.0000071
$9.78M
₿655.27
$50.27M
₿3.61K
$45.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
775 ANyONe Protocol  ANYONE $0.5646
₿0.000048
5.86 $45.11M
₿3.58K
$0.5827
₿0.000052
$0.5309
₿0.000048
$537.44K
₿29.72
$56.43M
₿4.89K
$45.11M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
777 QANplatform  QANX $0.02661
₿0.0000013
1.44 $45.3M
₿2.23K
$0.02673
₿0.0000013
$0.02583
₿0.0000013
$206.94K
₿16.63
$55.95M
₿2.75K
$45.3M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
780 MovieBloc  MBL $0.002415
₿0.000000078
1.05 $44.66M
₿1.37K
$0.002418
₿0.000000081
$0.002357
₿0.000000078
$5.43M
₿29.17
$72.46M
₿2.34K
$44.66M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
781 My Neighbor Alice  ALICE $0.4849
₿0.000025
5.03 $44.65M
₿2.28K
$0.4851
₿0.000027
$0.4547
₿0.000025
$7.79M
₿233.79
$48.48M
₿2.55K
$44.65M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
783 Slerf  SLERF $0.08899
₿0.0000051
2.71 $44.5M
₿2.59K
$0.08967
₿0.0000057
$0.08488
₿0.0000051
$6.64M
₿1.03K
$44.5M
₿2.59K
$44.5M
₿2.59K
Previsione del prezzo di Slerf(slerf)
784 Helium Mobile  MOBILE $0.0005016
₿0.000000041
-2.86 $44.28M
₿3.57K
$0.0005205
₿0.000000044
$0.0005006
₿0.000000040
$3.52M
₿77.31
$115.37M
₿9.46K
$44.28M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
786 Pixels  PIXEL $0.05679
₿0.0000090
5.95 $43.79M
₿7.02K
$0.0577
₿0.0000094
$0.05183
₿0.0000087
$27.61M
₿1.24K
$283.97M
₿45.49K
$43.79M
₿7.02K
Previsione del prezzo di Pixels(pixel)
790 Bifrost  BFC $0.03125
₿0.0000012
0.93 $43.49M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.76M
₿38.72
$74.04M
₿2.99K
$43.49M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
792 Concordium  CCD $0.00376
₿0.000000080
-2.01 $43.37M
₿754.66
$0.003837
₿0.000000081
$0.003666
₿0.000000077
$607.97K
₿16.29
$52.37M
₿1.06K
$43.37M
₿754.66
Previsione del prezzo di Concordium(ccd)
793 Hashflow  HFT $0.07517
₿0.0000060
2.87 $43.16M
₿2.33K
$0.07573
₿0.0000063
$0.07124
₿0.0000060
$16.15M
₿214.44
$75.14M
₿6.05K
$43.16M
₿2.33K
Previsione del prezzo di Hashflow(hft)
794 Storj  STORJ $0.3005
₿0.0000099
3.88 $43.2M
₿1.43K
$0.3013
₿0.000010
$0.2847
₿0.0000098
$11.2M
₿293.65
$127.7M
₿4.23K
$43.2M
₿1.43K
Previsione del prezzo di Storj(storj)
801 MARBLEX  MBX $0.2009
₿0.000015
-2.36 $42.06M
₿1.83K
$0.2058
₿0.000016
$0.2006
₿0.000015
$2.62M
₿32.11
$64.58M
₿5.01K
$42.06M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
802 Syscoin  SYS $0.05124
₿0.0000039
4.72 $41.86M
₿3.05K
$0.05149
₿0.0000040
$0.04829
₿0.0000038
$2.62M
₿66.87
$41.86M
₿3.09K
$41.86M
₿3.05K
Previsione del prezzo di Syscoin(sys)
803 DUSK Network  DUSK $0.08355
₿0.0000064
4.40 $41.78M
₿2.94K
$0.08381
₿0.0000070
$0.07844
₿0.0000063
$5.75M
₿331.1
$41.78M
₿3.22K
$41.78M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
806 Liquity USD  LUSD $1
₿0.000014
0.02 $41.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$585.57K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
810 inSure DeFi  SURE $0.001569
₿0.000000094
1.94 $41.55M
₿2.51K
$0.001578
₿0.000000097
$0.001465
₿0.000000085
$266.98K
₿19.21
$138.06M
₿8.34K
$41.55M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
811 RSS3  RSS3 $0.05728
₿0.0000060
1.40 $41.24M
₿3.95K
$0.05764
₿0.0000065
$0.05498
₿0.0000060
$3.9M
₿77.5
$57.3M
₿6.08K
$41.24M
₿3.95K
Previsione del prezzo di RSS3(rss3)
814 Open Campus  EDU $0.1571
₿0.000012
2.79 $40.88M
₿3.12K
$0.1571
₿0.000013
$0.1469
₿0.000011
$4.95M
₿169.58
$157.15M
₿12K
$40.88M
₿3.12K
Previsione del prezzo di Open Campus(edu)
816 FunFair  FUN $0.003847
₿0.00000010
1.39 $40.75M
₿1.12K
$0.003849
₿0.00000010
$0.003704
₿0.000000098
$6.6M
₿113.44
$42.3M
₿1.16K
$40.75M
₿1.12K
Previsione del prezzo di FunFair(fun)
817 Fusionist  ACE $0.6887
₿0.00012
3.74 $40.86M
₿0
$0.6956
₿0.00013
$0.6519
₿0.00012
$6.9M
₿519.9
$100.76M
₿17.9K
$40.86M
₿0
Previsione del prezzo di Fusionist(ace)
818 Pangolin  PNG $0.1857
₿0.0000069
-7.58 $40.97M
₿1.49K
$0.2021
₿0.0000075
$0.1818
₿0.0000068
$1.55M
₿50.94
$100.01M
₿3.74K
$40.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
820 Ampleforth  AMPL $1.28
₿0.000017
4.81 $40.57M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$276.56K
₿14.1
$35.26M
₿4.46K
$40.57M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
821 Strike  STRIKE $7.27
₿0.00019
-0.20 $40.46M
₿919.03
$7.28
₿0.00019
$7.2
₿0.00018
$373K
₿11.18
$47.51M
₿1.27K
$40.46M
₿919.03
Previsione del prezzo di Strike(strike)
824 Wrapped NXM  WNXM $60.87
₿0.0010
3.14 $40.18M
₿1.14K
$61.31
₿0.0010
$58.34
₿0.0010
$1.72M
₿63.3
$40.18M
₿1.14K
$40.18M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 BakeryToken  BAKE $0.1384
₿0.0000053
6.44 $39.97M
₿1.53K
$0.1417
₿0.0000056
$0.1269
₿0.0000052
$19.12M
₿194.08
$40.11M
₿1.47K
$39.97M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
827 Whiteheart  WHITE $4,501.52
₿0.083
3.44 $40.01M
₿746.43
$4,507.21
$4,335.49
$900.72
₿0
$40.01M
₿746.43
$40.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
830 Ethernity Chain  ERN $1.66
₿0.000089
0.88 $39.77M
₿1.84K
$1.69
₿0.000094
$1.64
₿0.000089
$166.78K
₿66.47
$49.65M
₿2.67K
$39.77M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
831 NFPrompt  NFP $0.08953
₿0.0000093
7.57 $39.56M
₿0
$0.09028
₿0.000010
$0.08211
₿0.0000092
$5.39M
₿321.33
$89.54M
₿6.64K
$39.56M
₿0
Previsione del prezzo di NFPrompt(nfp)
834 Forta  FORT $0.06839
₿0.0000028
-0.35 $39.43M
₿987.97
$0.06971
₿0.0000029
$0.06745
₿0.0000028
$742.12K
₿11.38
$68.39M
₿2.9K
$39.43M
₿987.97
Previsione del prezzo di Forta(fort)
835 PepeCoin  PEPECOIN $0.4217
₿0.000097
-0.95 $38.9M
₿0
$0.4307
₿0.00010
$0.4153
₿0.000090
$1.3M
₿141.64
$45.3M
₿12.9K
$38.9M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
839 Metadium  META $0.0227
₿0.00000084
0.42 $38.86M
₿1.43K
$0.02282
₿0.00000086
$0.0225
₿0.00000068
$167K
₿2.96K
$45.42M
₿1.68K
$38.86M
₿1.43K
Previsione del prezzo di Metadium(meta)
840 Mr. Miggles  MIGGLES $0.04048
1.92 $38.85M
$0.04239
$0.03929
$4.7M
$38.85M
$38.85M
Previsione del prezzo di Mr. Miggles(miggles)
841 Maverick Protocol  MAV $0.06495
₿0.0000086
2.94 $38.73M
₿2.16K
$0.06526
₿0.0000092
$0.06171
₿0.0000085
$3.44M
₿197.87
$129.88M
₿17.28K
$38.73M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
842 DAO Maker  DAO $0.154
₿0.000021
0.89 $38.63M
₿5.09K
$0.1552
₿0.000022
$0.1501
₿0.000021
$1.48M
₿127.14
$42.72M
₿6.04K
$38.63M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
844 NodeAI  GPU $0.3976
₿0.000029
6.95 $38.64M
₿2.7K
$0.4139
₿0.000033
$0.3672
₿0.000026
$565.47K
₿36.7
$39.6M
₿2.77K
$38.64M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
845 Wrapped QUIL  QUIL $0.04226
1.42 $38.14M
$0.04349
$0.04105
$792.63K
$38.14M
$38.14M
Previsione del prezzo di Wrapped QUIL(quil)
847 Radicle  RAD $0.7602
₿0.000036
2.18 $37.88M
₿1.84K
$0.7656
₿0.000039
$0.7396
₿0.000036
$6.09M
₿204.19
$76.03M
₿3.7K
$37.88M
₿1.84K
Previsione del prezzo di Radicle(rad)
849 ALEX Lab  ALEX $0.04534
₿0.0000061
1.09 $37.93M
₿4.38K
$0.04593
₿0.0000063
$0.04438
₿0.0000061
$650.06K
₿167.03
$45.39M
₿6.18K
$37.93M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
851 Sai  SAI $14.05
₿0.00026
4.73 $37.73M
₿720.5
$14.21
₿0.00027
$13.26
₿0.00025
$316.9
₿0
$37.73M
₿720.5
$37.73M
₿720.5
Previsione del prezzo di Sai(sai)
852 Gains Network  GNS $1.25
₿0.000065
5.41 $37.66M
₿2.23K
$1.26
₿0.000067
$1.17
₿0.000065
$2.81M
₿78.65
$37.66M
₿2.23K
$37.66M
₿2.23K
Previsione del prezzo di Gains Network(gns)
853 Everscale  EVER $0.01895
₿0.00000048
-3.82 $37.61M
₿953.32
$0.01979
₿0.00000051
$0.01875
₿0.00000048
$352.56K
₿1.96
$40.12M
₿1.02K
$37.61M
₿953.32
Previsione del prezzo di Everscale(ever)
855 Lista USD  LISUSD $0.9984
₿0.000014
0.02 $37.51M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$290.79K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
857 Orchid Protocol  OXT $0.06319
₿0.0000020
1.09 $37.39M
₿1.21K
$0.06389
₿0.0000021
$0.06122
₿0.0000020
$3.2M
₿80.8
$63.21M
₿2.04K
$37.39M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
860 NetMind Token  NMT $0.7676
₿0.00013
-3.62 $37.13M
₿0
$0.8036
₿0.00016
$0.76
₿0.00013
$3.04M
₿22.34
$110.54M
₿15.38K
$37.13M
₿0
Previsione del prezzo di NetMind Token(nmt)
862 Renzo  REZ $0.01403
₿0.0000055
4.58 $36.95M
$0.01443
$0.01299
$18.72M
$140.39M
$36.95M
Previsione del prezzo di Renzo(rez)
865 Crown by Third Time Games  CROWN $0.1472
₿0.000019
10.46 $36.81M
₿3.05K
$0.149
₿0.000021
$0.1292
₿0.000018
$257.95K
₿19.64
$36.81M
₿4.77K
$36.81M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
866 Wen  WEN $0.00005046
₿0.0000000040
-2.00 $36.72M
₿2.99K
$0.00005461
₿0.0000000046
$0.00005047
₿0.0000000040
$4.01M
₿906.93
$36.72M
₿2.99K
$36.72M
₿2.99K
Previsione del prezzo di Wen(wen)
868 Snowbank  SB $229.24
₿0.0032
-0.62 $36.54M
₿522.32
$232
₿0.0033
$224.36
₿0.0031
$202.44
₿0.01
$36.54M
₿522.32
$36.54M
₿522.32
Previsione del prezzo di Snowbank(sb)
869 Acala  ACA $0.03143
₿0.0000022
2.33 $36.68M
₿2.13K
$0.03173
₿0.0000024
$0.03034
₿0.0000021
$5.23M
₿131.9
$50.3M
₿2.38K
$36.68M
₿2.13K
Previsione del prezzo di Acala(aca)
870 Universal ETH  UNIETH $2,938.73
₿0.054
4.95 $36.11M
₿0
$2,956.19
₿0.054
$2,752.17
₿0.053
$59.37K
₿0.09
$36.11M
₿3.5
$36.11M
₿0
Previsione del prezzo di Universal ETH(unieth)
874 ThunderCore  TT $0.002923
₿0.000000080
0.55 $35.69M
₿888.91
$0.00294
₿0.000000084
$0.002899
₿0.000000078
$416.86K
₿1.85
$35.69M
₿888.91
$35.69M
₿888.91
Previsione del prezzo di ThunderCore(tt)
877 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.57M
₿565.89
$1
₿0.000014
$0.9905
₿0.000014
$2.24M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
878 Stader MaticX  MATICX $0.2691
₿0.000014
1.15 $35.4M
₿1.94K
$0.272
₿0.000014
$0.2621
₿0.000014
$839.58K
₿5.02
$35.4M
₿1.94K
$35.4M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
879 DEAPCOIN  DEP $0.001279
₿0.000000036
0.93 $35.21M
₿854.82
$0.001281
₿0.000000036
$0.00125
₿0.000000034
$1.81M
₿22.54
$38.24M
₿1.09K
$35.21M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
880 Nym  NYM $0.04359
₿0.0000033
1.96 $35.32M
₿2.39K
$0.04392
₿0.0000033
$0.04247
₿0.0000032
$2.72M
₿23.82
$43.53M
₿3.34K
$35.32M
₿2.39K
Previsione del prezzo di Nym(nym)
889 Myria  MYRIA $0.001228
₿0.00000012
18.34 $34.54M
₿2.16K
$0.001241
₿0.00000013
$0.001033
₿0.00000012
$4.54M
₿42.41
$61.05M
₿6.19K
$34.54M
₿2.16K
Previsione del prezzo di Myria(myria)
891 Wojak  WOJAK $0.0005035
₿0.0000000061
5.82 $34.96M
₿427.74
$0.0005163
₿0.0000000063
$0.0004679
₿0.0000000058
$1.5M
₿21.77
$34.96M
₿427.74
$34.96M
₿427.74
Previsione del prezzo di Wojak(wojak)
896 ynETH MAX  YNETHX $2,800.42
4.89 $34.86M
$2,822.87
$2,634.33
$403.21K
$34.86M
$34.86M
Previsione del prezzo di ynETH MAX(ynethx)
898 Hooked Protocol  HOOK $0.1407
₿0.000018
1.74 $34.48M
₿2.68K
$0.1422
₿0.000019
$0.1352
₿0.000018
$5.8M
₿180.11
$70.37M
₿9.25K
$34.48M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
900 VitaDAO  VITA $1.35
₿0.000039
3.84 $34.46M
₿1.04K
$1.37
₿0.000040
$1.28
₿0.000038
$2.03M
₿5.88
$36.8M
₿1.09K
$34.46M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
904 Hive Dollar  HBD $1
₿0.000014
0.72 $34.63M
₿508.51
$1
₿0.000014
$0.9822
₿0.000014
$232.2
₿0.75
$34.63M
₿508.51
$34.63M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
905 Elastos  ELA $1.5
₿0.000058
3.81 $34.13M
₿1.29K
$1.51
₿0.000060
$1.43
₿0.000058
$356.49K
₿13.5
$38.9M
₿1.5K
$34.13M
₿1.29K
Previsione del prezzo di Elastos(ela)
906 BOBO Coin  BOBO $0.0000005106
₿0.000000000019
11.15 $33.92M
₿0
$0.000000513
₿0.000000000022
$0.000000449
₿0.000000000018
$1.35M
₿40.9
$33.96M
₿1.3K
$33.92M
₿0
Previsione del prezzo di BOBO Coin(bobo)
907 Clover Finance  CLV $0.02766
₿0.0000014
1.03 $33.86M
₿1.19K
$0.02785
₿0.0000015
$0.02716
₿0.0000014
$2.21M
₿123.3
$55.33M
₿1.48K
$33.86M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
908 TruFin Staked MATIC  TRUMATIC $0.2519
₿0.000013
0.87 $33.85M
₿781.25
$0.2547
₿0.000013
$0.2464
₿0.000013
$406.04
₿0.03
$33.85M
₿781.25
$33.85M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
909 Covalent X Token  CXT $0.03643
3.45 $33.72M
$0.03883
$0.03438
$4.05M
$36.37M
$33.72M
Previsione del prezzo di Covalent X Token(cxt)
912 Radio Caca  RACA $0.00008203
₿0.0000000045
1.40 $33.7M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008061
₿0.0000000045
$4.26M
₿155.93
$34.12M
₿1.94K
$33.7M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
913 IX Swap  IXS $0.1866
₿0.0000088
1.96 $33.5M
₿1.47K
$0.1876
₿0.0000092
$0.1776
₿0.0000077
$76.17K
₿15.59
$33.5M
₿1.59K
$33.5M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
914 Alien Worlds  TLM $0.00577
₿0.00000033
3.88 $33.56M
₿1.37K
$0.005797
₿0.00000036
$0.005462
₿0.00000033
$8.31M
₿155.6
$38.66M
₿2.12K
$33.56M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
915 Radiant Capital  RDNT $0.02754
₿0.0000043
5.96 $33.48M
₿2.11K
$0.02755
₿0.0000045
$0.0253
₿0.0000043
$4.61M
₿328.55
$41.3M
₿4.34K
$33.48M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
917 SX Network  SX $0.05985
₿0.0000016
-0.44 $33.51M
₿720.46
$0.06014
₿0.0000016
$0.05979
₿0.0000015
$2.2K
₿0.11
$59.81M
₿1.64K
$33.51M
₿720.46
Previsione del prezzo di SX Network(sx)
918 Compound USD Coin  CUSDC $0.02484
₿0.00000035
-0.01 $33.49M
₿1.03K
$0.02485
₿0.00000034
$0.02483
₿0.00000033
$36.73
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
920 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $33.46M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$1.16M
₿624.59
$33.46M
$33.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
924 pSTAKE Finance  PSTAKE $0.06658
₿0.0000017
-12.73 $33.42M
₿814.07
$0.0813
₿0.0000019
$0.06663
₿0.0000017
$15.21M
₿18.89
$33.42M
₿884.86
$33.42M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
927 Peapods Finance  PEAS $3.34
₿0.000072
1.26 $33.24M
₿721.75
$3.4
₿0.000075
$3.25
₿0.000071
$574.4K
₿6.19
$33.24M
₿721.75
$33.24M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
929 Polymath  POLY $0.03675
₿0.0000014
3.25 $33M
₿1.28K
$0.03691
₿0.0000016
$0.03537
₿0.0000013
$4.89K
₿0.29
$36.73M
₿1.42K
$33M
₿1.28K
Previsione del prezzo di Polymath(poly)
932 CargoX  CXO $0.1969
₿0.0000011
1.06 $32.91M
₿186.45
$0.1984
$0.1929
$9.31K
₿0
$42.36M
₿239.94
$32.91M
₿186.45
Previsione del prezzo di CargoX(cxo)
933 Storm  STMX $0.002982
₿0.00000014
0.18 $32.96M
₿1.64K
$0.003377
₿0.00000015
$0.002917
₿0.00000014
$545K
₿60.54
$37.46M
₿1.86K
$32.96M
₿1.64K
Previsione del prezzo di Storm(stmx)
936 Phoenix  PHB $0.6354
₿0.000031
2.57 $32.66M
₿1.56K
$0.6427
₿0.000034
$0.6006
₿0.000031
$6.74M
₿119.2
$32.66M
₿1.56K
$32.66M
₿1.56K
Previsione del prezzo di Phoenix(phb)
943 dYdX  ETHDYDX $0.6379
₿0.000043
8.82 $32.3M
₿13.49K
$0.6415
₿0.000045
$0.5769
₿0.000043
$27.42M
₿825.9
$112.31M
₿22.51K
$32.3M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
951 A Hunters Dream  CAW $0.00000004954
₿0.0000000000015
7.21 $31.54M
₿986.9
$0.00000004967
₿0.0000000000016
$0.00000004619
₿0.0000000000015
$3.25M
₿34.07
$33.03M
₿1.03K
$31.54M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
954 XPLA  XPLA $0.03901
₿0.0000030
0.46 $31.51M
₿1.66K
$0.03951
₿0.0000031
$0.03786
₿0.0000030
$702.45K
₿1.42
$78.04M
₿6.2K
$31.51M
₿1.66K
Previsione del prezzo di XPLA(xpla)
955 Stride  STRD $0.3399
₿0.000043
0.94 $31.43M
₿3.91K
$0.3453
₿0.000045
$0.3155
₿0.000040
$187.8K
₿2.77
$31.43M
₿3.91K
$31.43M
₿3.91K
Previsione del prezzo di Stride(strd)
958 SWEAT  SWEAT $0.004074
₿0.00000016
-3.16 $31.28M
₿1.28K
$0.00421
₿0.00000017
$0.00406
₿0.00000016
$5.04M
₿109.19
$86.13M
₿3.55K
$31.28M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
960 Kendu Inu  KENDU $0.0000318
₿0.000000000087
19.04 $31.55M
₿0
$0.00003431
₿0.00000000011
$0.00002559
₿0.000000000085
$396.82K
₿2.11
$31.7M
₿87.62
$31.55M
₿0
Previsione del prezzo di Kendu Inu(kendu)
963 Firmachain  FCT $0.03105
₿0.0000010
0.89 $31.11M
₿873.46
$0.03127
₿0.0000011
$0.03069
₿0.0000010
$261.13K
₿329.29
$31.5M
₿881.15
$31.11M
₿873.46
Previsione del prezzo di Firmachain(fct)
964 ApeX  APEX $0.3352
₿0.000046
-4.44 $31.12M
₿2.11K
$0.3566
₿0.000048
$0.3329
₿0.000045
$6.75M
₿1.6K
$167.62M
₿46.01K
$31.12M
₿2.11K
Previsione del prezzo di ApeX(apex)
970 Electroneum  ETN $0.001719
₿0.000000094
3.96 $30.93M
₿1.69K
$0.001889
₿0.000000095
$0.001653
₿0.000000089
$6.12M
₿14.22
$36.13M
₿1.98K
$30.93M
₿1.69K
Previsione del prezzo di Electroneum(etn)
971 Mobox  MBOX $0.06157
₿0.0000060
3.06 $30.81M
₿1.67K
$0.06206
₿0.0000061
$0.05846
₿0.0000059
$7.34M
₿151.62
$33.89M
₿2.36K
$30.81M
₿1.67K
Previsione del prezzo di Mobox(mbox)
974 DeGate  DG $0.07939
₿0.0000016
0.28 $30.8M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$44.44K
₿0.73
$79.54M
₿1.68K
$30.8M
₿652.03
Previsione del prezzo di DeGate(dg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui