$3.32T
Capitalizzazione totale
$125.12B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1144 KernelDAO  KERNEL $0.07453
₿0.00000078
-3.31 $21.32M
₿223.46
$0.07769
₿0.00000080
$0.07357
₿0.00000077
$5.81M
₿60.85
$74.48M
₿780.48
$21.32M
₿223.46
Previsione del prezzo di KernelDAO(kernel)
1148 Boba Network  BOBA $0.04305
₿0.00000045
-0.18 $21.24M
₿222.51
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.23
$21.51M
₿225.39
$21.24M
₿222.51
Previsione del prezzo di Boba Network(boba)
1149 Dent  DENT $0.0002214
₿0.0000000023
-2.74 $21.19M
₿221.75
$0.0002277
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿27.26
$22.15M
₿231.82
$21.19M
₿221.75
Previsione del prezzo di Dent(dent)
1154 ANDY ETH  ANDY $0.00002091
₿0.00000000021
-4.18 $20.92M
₿219.19
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$586.88K
₿6.15
$20.92M
₿219.19
$20.92M
₿219.19
Previsione del prezzo di ANDY ETH(andy)
1155 Goldfinch  GFI $0.2223
₿0.0000023
0.99 $20.77M
₿217.65
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$231.79K
₿2.44
$25.41M
₿266.24
$20.77M
₿217.65
Previsione del prezzo di Goldfinch(gfi)
1156 Storj  STORJ $0.1447
₿0.0000015
1.90 $20.82M
₿217.69
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.85M
₿103.01
$61.54M
₿643.45
$20.82M
₿217.69
Previsione del prezzo di Storj(storj)
1162 Hashflow  HFT $0.02988
₿0.00000031
0.83 $20.49M
₿214.65
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.71M
₿47.78
$29.86M
₿312.82
$20.49M
₿214.65
Previsione del prezzo di Hashflow(hft)
1163 IX Swap  IXS $0.1134
₿0.0000011
-4.30 $20.42M
₿213.9
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$177K
₿1.85
$20.42M
₿213.9
$20.42M
₿213.9
Previsione del prezzo di IX Swap(ixs)
1167 FunFair  FUN $0.001907
₿0.000000019
-1.01 $20.22M
₿212.17
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.65M
₿59.17
$20.98M
₿220.2
$20.22M
₿212.17
Previsione del prezzo di FunFair(fun)
1168 Saga  SAGA $0.05891
₿0.00000061
-4.93 $20.22M
₿211.8
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.3M
₿107.86
$64.04M
₿670.94
$20.22M
₿211.8
Previsione del prezzo di Saga(saga)
1169 MARBLEX  MBX $0.07549
₿0.00000079
-1.78 $20.19M
₿211.51
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$644.53K
₿6.76
$24.24M
₿253.99
$20.19M
₿211.51
Previsione del prezzo di MARBLEX(mbx)
1171 Metadium  META $0.01173
₿0.00000012
0.99 $20.28M
₿211.44
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.53M
₿16
$23.47M
₿244.78
$20.28M
₿211.44
Previsione del prezzo di Metadium(meta)
1174 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.29 $20.08M
₿210.38
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.2
$26.7M
₿279.77
$20.08M
₿210.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1179 SX Network  SX $0.03694
₿0.00000038
-3.54 $19.91M
₿208.75
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.28K
₿0.12
$36.92M
₿387.02
$19.91M
₿208.75
Previsione del prezzo di SX Network(sx)
1185 Stader MaticX  MATICX $0.1687
₿0.0000017
-7.72 $19.38M
₿203.04
$0.1855
₿0.0000019
$0.169
₿0.0000017
$7.38K
₿0.08
$19.38M
₿203.04
$19.38M
₿203.04
Previsione del prezzo di Stader MaticX(maticx)
1186 Bityuan  BTY $0.02739
₿0.00000028
-3.44 $19.5M
₿204.36
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$271.61K
₿2.85
$19.5M
₿204.36
$19.5M
₿204.36
Previsione del prezzo di Bityuan(bty)
1189 Everscale  EVER $0.009781
₿0.00000010
-0.05 $19.42M
₿203.53
$0.009811
₿0.00000010
$0.009554
₿0.00000010
$91.08K
₿0.95
$20.71M
₿217.06
$19.42M
₿203.53
Previsione del prezzo di Everscale(ever)
1191 Alchemix  ALCX $7.68
₿0.000080
-1.06 $19.28M
₿202.04
$7.78
₿0.000080
$7.54
₿0.000078
$1.38M
₿14.46
$23.8M
₿249.44
$19.28M
₿202.04
Previsione del prezzo di Alchemix(alcx)
1198 SuperRare  RARE $0.02332
₿0.00000024
0.40 $19.13M
₿200.41
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.14M
₿64.36
$23.33M
₿244.45
$19.13M
₿200.41
Previsione del prezzo di SuperRare(rare)
1206 DeGate  DG $0.04869
₿0.00000051
-0.99 $18.85M
₿197.57
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.2
₿0
$48.69M
₿510.23
$18.85M
₿197.57
Previsione del prezzo di DeGate(dg)
1210 CorgiAI  CORGIAI $0.00005738
₿0.00000000060
-0.51 $18.72M
₿196.25
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$6.43K
₿0.07
$21.41M
₿224.39
$18.72M
₿196.25
Previsione del prezzo di CorgiAI(corgiai)
1213 ResearchCoin  RSC $0.1422
₿0.0000014
-1.20 $18.66M
₿195.48
$0.1448
₿0.0000015
$0.142
₿0.0000014
$588.98K
₿6.17
$142.26M
₿1.49K
$18.66M
₿195.48
Previsione del prezzo di ResearchCoin(rsc)
1217 Beta Finance  BETA $0.0186
₿0.00000019
-8.16 $18.61M
₿194.93
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.09K
₿0.07
$18.61M
₿194.93
$18.61M
₿194.93
Previsione del prezzo di Beta Finance(beta)
1218 DODO  DODO $0.01857
₿0.00000019
-1.94 $18.58M
₿194.66
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.57M
₿26.98
$18.58M
₿194.66
$18.58M
₿194.66
Previsione del prezzo di DODO(dodo)
1221 Tribe  TRIBE $0.4868
₿0.0000051
-2.09 $18.52M
₿194.03
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.76K
₿0.72
$486.82M
₿5.1K
$18.52M
₿194.03
Previsione del prezzo di Tribe(tribe)
1222 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-2.97 $18.59M
₿194.77
$0.01092
₿0.00000011
$0.01054
₿0.00000011
$7.82M
₿81.91
$21.06M
₿220.69
$18.59M
₿194.77
Previsione del prezzo di Solidus Ai Tech(aitech)
1228 Autonolas  OLAS $0.08001
₿0.00000083
-5.54 $18.33M
₿192.16
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$305.93K
₿3.21
$37.81M
₿396.27
$18.33M
₿192.16
Previsione del prezzo di Autonolas(olas)
1239 Ampleforth  AMPL $1.28
₿0.000013
-3.19 $17.95M
₿188.14
$1.33
₿0.000013
$1.27
₿0.000013
$41.39K
₿0.43
$15.3M
₿160.36
$17.95M
₿188.14
Previsione del prezzo di Ampleforth(ampl)
1247 Syscoin  SYS $0.02086
₿0.00000021
-0.89 $17.72M
₿185.69
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.45M
₿57.12
$17.72M
₿185.69
$17.72M
₿185.69
Previsione del prezzo di Syscoin(sys)
1251 Neutron  NTRN $0.0268
₿0.00000028
-6.37 $17.44M
₿183.09
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.99M
₿20.85
$26.8M
₿281.34
$17.44M
₿183.09
Previsione del prezzo di Neutron(ntrn)
1257 Phoenix  PHB $0.2793
₿0.0000029
-2.82 $17.27M
₿180.99
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.22M
₿23.26
$17.27M
₿180.99
$17.27M
₿180.99
Previsione del prezzo di Phoenix(phb)
1263 ynETH MAX  YNETHX $3,528.69
₿0.036
-1.30 $17.08M
₿178.76
$3,607.83
₿0.037
$3,498.26
₿0.036
$5.45K
₿0.06
$17.08M
₿178.76
$17.08M
₿178.76
Previsione del prezzo di ynETH MAX(ynethx)
1265 CONX  CONX $0.01907
₿0.00000019
-2.87 $16.99M
₿178.01
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$472.39K
₿4.95
$38.13M
₿399.45
$16.99M
₿178.01
Previsione del prezzo di CONX(conx)
1283 Radix  XRD $0.001248
₿0.000000013
4.54 $16.65M
₿174.57
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$294.58K
₿3.09
$16.65M
₿174.58
$16.65M
₿174.57
Previsione del prezzo di Radix(xrd)
1286 Portal  PORTAL $0.02193
₿0.00000022
6.64 $16.72M
₿174.46
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.08M
₿105.58
$21.94M
₿228.86
$16.72M
₿174.46
Previsione del prezzo di Portal(portal)
1287 Polyhedra Network  ZKJ $0.03993
₿0.00000041
-5.01 $16.68M
₿174.78
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.74M
₿28.71
$39.99M
₿419.05
$16.68M
₿174.78
Previsione del prezzo di Polyhedra Network(zkj)
1295 Vanar Chain  VANRY $0.008428
₿0.000000088
-0.78 $16.46M
₿172.46
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.99M
₿52.22
$18.17M
₿190.46
$16.46M
₿172.46
Previsione del prezzo di Vanar Chain(vanry)
1301 Firmachain  FCT $0.01458
₿0.00000015
-0.87 $16.14M
₿169.15
$0.015
₿0.00000015
$0.01434
₿0.00000015
$476.53K
₿4.99
$16.37M
₿171.54
$16.14M
₿169.15
Previsione del prezzo di Firmachain(fct)
1304 DexTools  DEXT $0.2264
₿0.0000023
4.02 $16M
₿167.66
$0.2269
₿0.0000023
$0.2073
₿0.0000021
$58.97K
₿0.61
$25.41M
₿266.31
$16M
₿167.66
Previsione del prezzo di DexTools(dext)
1305 My Neighbor Alice  ALICE $0.1737
₿0.0000018
-3.54 $16M
₿167.63
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.81M
₿81.81
$17.37M
₿182.04
$16M
₿167.63
Previsione del prezzo di My Neighbor Alice(alice)
1308 Mobox  MBOX $0.0318
₿0.00000033
-3.39 $15.93M
₿166.88
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.6M
₿48.17
$17.52M
₿183.56
$15.93M
₿166.88
Previsione del prezzo di Mobox(mbox)
1312 TokenFi  TOKEN $0.004732
₿0.000000049
-3.55 $15.91M
₿166.68
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.34M
₿24.49
$47.37M
₿496.39
$15.91M
₿166.68
Previsione del prezzo di TokenFi(token)
1316 ThunderCore  TT $0.001209
₿0.000000012
-1.78 $15.86M
₿166.23
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$667.45K
₿6.99
$15.86M
₿166.23
$15.86M
₿166.23
Previsione del prezzo di ThunderCore(tt)
1321 Alien Worlds  TLM $0.002445
₿0.000000025
-0.60 $15.81M
₿165.65
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.43M
₿46.37
$16.86M
₿176.69
$15.81M
₿165.65
Previsione del prezzo di Alien Worlds(tlm)
1324 Cudos  CUDOS $0.002132
₿0.000000022
-4.50 $15.73M
₿164.82
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$176.18
₿0
$19.87M
₿208.23
$15.73M
₿164.82
Previsione del prezzo di Cudos(cudos)
1328 Clash of Lilliput  COL $0.1912
₿0.0000019
-1.29 $15.69M
₿164.41
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.52K
₿0.07
$191.21M
₿2K
$15.69M
₿164.41
Previsione del prezzo di Clash of Lilliput(col)
1332 LimeWire  LMWR $0.0423
₿0.00000044
-15.82 $15.59M
₿163.49
$0.05167
₿0.00000053
$0.04184
₿0.00000043
$3.22M
₿33.79
$26.78M
₿280.88
$15.59M
₿163.49
Previsione del prezzo di LimeWire(lmwr)
1345 Radicle  RAD $0.3085
₿0.0000032
-0.21 $15.38M
₿161.16
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.54M
₿99.9
$30.86M
₿323.42
$15.38M
₿161.16
Previsione del prezzo di Radicle(rad)
1349 Sentinel Protocol  BOUNTY $0.02999
₿0.00000031
-0.94 $15.26M
₿160.21
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.3M
₿233.69
$16.67M
₿175.03
$15.26M
₿160.21
Previsione del prezzo di Sentinel Protocol(bounty)
1358 Maya Protocol  CACAO $0.151
₿0.0000015
-1.71 $15.1M
₿158.24
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.74M
₿28.73
$15.1M
₿158.24
$15.1M
₿158.24
Previsione del prezzo di Maya Protocol(cacao)
1377 Orchid Protocol  OXT $0.02482
₿0.00000025
-2.57 $14.68M
₿154.06
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.68M
₿17.57
$24.82M
₿260.43
$14.68M
₿154.06
Previsione del prezzo di Orchid Protocol(oxt)
1379 NFPrompt  NFP $0.0272
₿0.00000028
-0.21 $14.56M
₿152.76
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.22M
₿33.7
$27.22M
₿285.57
$14.56M
₿152.76
Previsione del prezzo di NFPrompt(nfp)
1385 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01 $14.49M
₿151.81
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.31
₿0
$14.49M
₿151.81
$14.49M
₿151.81
Previsione del prezzo di Compound Dai(cdai)
1388 Wanchain  WAN $0.07267
₿0.00000076
-1.83 $14.45M
₿151.39
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.46M
₿25.78
$15.26M
₿159.92
$14.45M
₿151.39
Previsione del prezzo di Wanchain(wan)
1389 PepeCoin  PEPECOIN $0.1488
₿0.0000015
-2.37 $14.42M
₿151.35
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.7K
₿2.73
$16.01M
₿168.12
$14.42M
₿151.35
Previsione del prezzo di PepeCoin(pepecoin)
1391 PlatON Network  LAT $0.002125
₿0.000000022
-1.97 $14.44M
₿151.29
$0.002167
₿0.000000022
$0.002109
₿0.000000022
$6.62M
₿69.32
$21.78M
₿228.16
$14.44M
₿151.29
Previsione del prezzo di PlatON Network(lat)
1399 Synapse  SYN $0.06493
₿0.00000068
-3.66 $14.21M
₿148.92
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2.05M
₿21.45
$16.22M
₿169.95
$14.21M
₿148.92
Previsione del prezzo di Synapse(syn)
1418 TrustToken  TRU $0.01007
₿0.00000010
-3.45 $13.8M
₿144.63
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.53M
₿36.97
$13.95M
₿146.18
$13.8M
₿144.63
Previsione del prezzo di TrustToken(tru)
1419 MCOIN  MCOIN $0.07773
₿0.00000081
-1.11 $13.76M
₿144.17
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$281.18K
₿2.95
$38.87M
₿407.25
$13.76M
₿144.17
Previsione del prezzo di MCOIN(mcoin)
1425 Access Protocol  ACS $0.0003019
₿0.0000000031
-1.30 $13.71M
₿143.39
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$693.66K
₿7.27
$27.12M
₿283.71
$13.71M
₿143.39
Previsione del prezzo di Access Protocol(acs)
1426 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.04 $13.67M
₿143.21
$0.9916
₿0.000010
$0.9896
₿0.000010
$122.14K
₿1.28
$13.67M
₿143.21
$13.67M
₿143.21
1432 DAO Maker  DAO $0.05412
₿0.00000056
-0.25 $13.58M
₿142.27
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$669.75K
₿7.02
$15.02M
₿157.35
$13.58M
₿142.27
Previsione del prezzo di DAO Maker(dao)
1440 Forta  FORT $0.02127
₿0.00000022
-0.32 $13.39M
₿140.32
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$268.29K
₿2.81
$21.29M
₿223.04
$13.39M
₿140.32
Previsione del prezzo di Forta(fort)
1445 Humans.ai  HEART $0.00171
₿0.000000017
-1.09 $13.36M
₿139.93
$0.001756
₿0.000000018
$0.001693
₿0.000000017
$167.28K
₿1.75
$13.36M
₿139.93
$13.36M
₿139.93
Previsione del prezzo di Humans.ai(heart)
1449 Gitcoin  GTC $0.1374
₿0.0000014
-3.59 $13.22M
₿138.54
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$922.47K
₿9.66
$13.72M
₿143.74
$13.22M
₿138.54
Previsione del prezzo di Gitcoin(gtc)
1453 THORSwap  THOR $0.08329
₿0.00000087
-2.09 $13.15M
₿137.8
$0.08606
₿0.00000089
$0.0831
₿0.00000086
$39.06K
₿0.41
$17.6M
₿184.34
$13.15M
₿137.8
Previsione del prezzo di THORSwap(thor)
1460 Alephium  ALPH $0.104
₿0.0000010
-2.29 $13.04M
₿136.6
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$158.74K
₿1.66
$22.71M
₿237.95
$13.04M
₿136.6
Previsione del prezzo di Alephium(alph)
1469 Radiant Capital  RDNT $0.01
₿0.00000010
-2.80 $12.92M
₿135.4
$0.01031
₿0.00000010
$0.00984
₿0.00000010
$2.29M
₿23.95
$15M
₿157.19
$12.92M
₿135.4
Previsione del prezzo di Radiant Capital(rdnt)
1483 ARPA  ARPA $0.01295
₿0.00000013
-0.92 $12.72M
₿133.28
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.59M
₿48.11
$25.9M
₿271.39
$12.72M
₿133.28
Previsione del prezzo di ARPA(arpa)
1484 The Doge NFT  DOG $0.0009364
₿0.0000000098
-0.76 $12.69M
₿132.92
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$23.33K
₿0.24
$15.88M
₿166.32
$12.69M
₿132.92
Previsione del prezzo di The Doge NFT(dog)
1485 Zeus Network  ZEUS $0.01551
₿0.00000016
-16.77 $12.77M
₿133.84
$0.01892
₿0.00000019
$0.01437
₿0.00000015
$2.58M
₿27.02
$15.57M
₿163.13
$12.77M
₿133.84
Previsione del prezzo di Zeus Network(zeus)
1491 Gold DAO  GOLDAO $0.0159
₿0.00000016
-2.55 $12.59M
₿132.01
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.65K
₿0.03
$15.69M
₿164.52
$12.59M
₿132.01
Previsione del prezzo di Gold DAO(goldao)
1498 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.02 $12.45M
₿130.42
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$25.22
₿0
$12.45M
₿130.42
$12.45M
₿130.42
Previsione del prezzo di Compound USD Coin(cusdc)
1500 Hooked Protocol  HOOK $0.03872
₿0.00000040
-2.25 $12.4M
₿129.87
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.49M
₿57.49
$19.37M
₿202.92
$12.4M
₿129.87
Previsione del prezzo di Hooked Protocol(hook)
1505 NEURALAI  NEURAL $1.23
₿0.000012
-4.05 $12.31M
₿128.98
$1.3
₿0.000013
$1.23
₿0.000012
$34.76K
₿0.36
$12.31M
₿128.98
$12.31M
₿128.98
Previsione del prezzo di NEURALAI(neural)
1511 Gearbox  GEAR $0.001217
₿0.000000012
-6.54 $12.19M
₿127.69
$0.001316
₿0.000000013
$0.001213
₿0.000000012
$205.15K
₿2.15
$12.19M
₿127.69
$12.19M
₿127.69
Previsione del prezzo di Gearbox(gear)
1518 LUKSO  LYX $0.3965
₿0.0000041
-4.33 $12.11M
₿126.79
$0.4147
₿0.0000043
$0.3933
₿0.0000041
$717.14K
₿7.5
$16.7M
₿174.87
$12.11M
₿126.79
Previsione del prezzo di LUKSO(lyx)
1520 Oraichain Token  ORAI $0.6186
₿0.0000064
-2.20 $12.09M
₿126.67
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$338.91K
₿3.55
$12.24M
₿128.24
$12.09M
₿126.67
Previsione del prezzo di Oraichain Token(orai)
1521 Oasys  OAS $0.001899
₿0.000000019
-1.45 $11.96M
₿125.3
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$152.9K
₿1.6
$18.98M
₿198.9
$11.96M
₿125.3
Previsione del prezzo di Oasys(oas)
1524 TomoChain  VIC $0.09558
₿0.00000099
-1.29 $11.94M
₿125.38
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$796.48K
₿8.35
$20.08M
₿210.78
$11.94M
₿125.38
Previsione del prezzo di TomoChain(vic)
1526 Vulcan Forged  PYR $0.5014
₿0.0000052
-0.80 $11.99M
₿125.58
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.51M
₿36.73
$25.08M
₿262.74
$11.99M
₿125.58
Previsione del prezzo di Vulcan Forged(pyr)
1530 Bitrise Token  BRISE $0.00000003007
₿0.00000000000031
-1.52 $11.9M
₿124.69
$0.00000003063
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.48M
₿15.51
$12.85M
₿134.58
$11.9M
₿124.69
Previsione del prezzo di Bitrise Token(brise)
1531 RAMP  RAMP $0.02893
₿0.00000030
-0.56 $11.89M
₿124.62
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$160.78
₿0
$28.94M
₿303.24
$11.89M
₿124.62
Previsione del prezzo di RAMP(ramp)
1541 Coq Inu  COQ $0.0000001699
₿0.0000000000017
-5.24 $11.75M
₿123.19
$0.0000001795
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.65M
₿17.24
$11.75M
₿123.19
$11.75M
₿123.19
Previsione del prezzo di Coq Inu(coq)
1561 OmiseGO  OMG $0.0813
₿0.00000085
-4.68 $11.4M
₿120.33
$0.08531
₿0.00000089
$0.07906
₿0.00000082
$1.38M
₿14.42
$11.4M
₿120.33
$11.4M
₿120.33
Previsione del prezzo di OmiseGO(omg)
1563 Badger DAO  BADGER $0.5758
₿0.0000060
-1.50 $11.5M
₿120.54
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.25M
₿34.07
$12.12M
₿127.01
$11.5M
₿120.54
Previsione del prezzo di Badger DAO(badger)
1570 Helium Mobile  MOBILE $0.0001819
₿0.0000000019
-1.03 $11.38M
₿119.11
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$373.89K
₿3.92
$41.86M
₿438.01
$11.38M
₿119.11
Previsione del prezzo di Helium Mobile(mobile)
1578 Bobo Coin  BOBO $0.0000001667
₿0.0000000000017
-5.37 $11.08M
₿117.09
$0.0000001791
₿0.0000000000018
$0.0000001662
₿0.0000000000017
$255.13K
₿2.67
$11.09M
₿117.24
$11.08M
₿117.09
Previsione del prezzo di Bobo Coin(bobo)
1585 Poollotto.finance  PLT $0.6883
₿0.0000072
-1.28 $11.06M
₿115.87
$0.6992
₿0.0000072
$0.6865
₿0.0000071
$36.43
₿0
$13.27M
₿138.99
$11.06M
₿115.87
Previsione del prezzo di Poollotto.finance(plt)
1588 VitaDAO  VITA $0.4326
₿0.0000045
-2.42 $11.14M
₿116.7
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$643.56K
₿6.74
$12.12M
₿126.99
$11.14M
₿116.7
Previsione del prezzo di VitaDAO(vita)
1593 Automata  ATA $0.01862
₿0.00000019
1.51 $10.95M
₿114.71
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.12M
₿32.73
$18.63M
₿195.16
$10.95M
₿114.71
Previsione del prezzo di Automata(ata)
1595 NKN  NKN $0.0137
₿0.00000014
-1.91 $10.92M
₿114.01
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.2M
₿12.56
$10.92M
₿114.03
$10.92M
₿114.01
Previsione del prezzo di NKN(nkn)
1604 ORIGYN  OGY $0.001316
₿0.000000013
-2.24 $10.81M
₿113.24
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$279.39K
₿2.93
$13.72M
₿143.7
$10.81M
₿113.24
Previsione del prezzo di ORIGYN(ogy)
1606 Bitcoin Gold  BTG $0.6123
₿0.0000064
10.79 $10.72M
₿112.42
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$919.51
₿0.01
$10.72M
₿112.42
$10.72M
₿112.42
Previsione del prezzo di Bitcoin Gold(btg)
1610 Mythos  MYTH $0.01343
₿0.00000014
-3.42 $10.73M
₿112.39
$0.01405
₿0.00000014
$0.0127
₿0.00000013
$78.81K
₿0.83
$13.47M
₿141.12
$10.73M
₿112.39
Previsione del prezzo di Mythos(myth)
1613 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1614 Sundog  SUNDOG $0.01062
₿0.00000011
0.20 $10.62M
₿110.93
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.72M
₿80.86
$10.62M
₿110.93
$10.62M
₿110.93
Previsione del prezzo di Sundog(sundog)
1632 Wojak  WOJAK $0.0001485
₿0.0000000015
-2.06 $10.31M
₿107.84
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$668.07K
₿7
$10.31M
₿107.84
$10.31M
₿107.84
Previsione del prezzo di Wojak(wojak)
1642 RSS3  RSS3 $0.01146
₿0.00000012
-1.49 $10.18M
₿106.6
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.72M
₿18.07
$11.78M
₿123.39
$10.18M
₿106.6
Previsione del prezzo di RSS3(rss3)
1646 SWEAT  SWEAT $0.001318
₿0.000000013
-1.21 $10.04M
₿105.22
$0.001334
₿0.000000013
$0.001316
₿0.000000013
$5.89M
₿61.78
$26.38M
₿276.33
$10.04M
₿105.22
Previsione del prezzo di SWEAT(sweat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀