Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	KernelDAO KERNEL	$0.0744 ₿0.00000078	-3.88	$21.3M ₿223.51	$0.07769 ₿0.00000080	$0.07357 ₿0.00000077	$5.68M ₿60.79	$74.4M ₿780.67	$21.3M ₿223.51
1144	Boba Network BOBA	$0.04301 ₿0.00000045	-0.23	$21.25M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.53M ₿225.15	$21.25M ₿222.27
1148	Dent DENT	$0.000221 ₿0.0000000023	-2.41	$21.16M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.64M ₿26.7	$22.12M ₿231.64	$21.16M ₿221.57
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.18	$20.94M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.25K ₿6.14	$20.94M ₿219.25	$20.94M ₿219.25
1155	Goldfinch GFI	$0.2225 ₿0.0000023	1.04	$20.79M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.74K ₿1.74	$25.43M ₿265.64	$20.79M ₿217.17
1157	Storj STORJ	$0.1443 ₿0.0000015	1.33	$20.76M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.87M ₿103.76	$61.35M ₿642.26	$20.76M ₿217.29
1162	Hashflow HFT	$0.02976 ₿0.00000031	0.14	$20.44M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.38M ₿46.9	$29.79M ₿312.24	$20.44M ₿214.25
1163	IX Swap IXS	$0.1134 ₿0.0000011	-4.42	$20.43M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$175.23K ₿1.83	$20.43M ₿214.3	$20.43M ₿214.3
1165	Metadium META	$0.01173 ₿0.00000012	0.94	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1168	FunFair FUN	$0.001904 ₿0.000000020	-1.14	$20.21M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.6	$20.97M ₿219.95	$20.21M ₿211.93
1169	MARBLEX MBX	$0.07545 ₿0.00000079	-1.79	$20.2M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$642.25K ₿6.73	$24.26M ₿253.77	$20.2M ₿211.32
1170	Saga SAGA	$0.05879 ₿0.00000061	-5.38	$20.18M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.28M ₿94.82	$63.94M ₿669.35	$20.18M ₿211.29
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.59	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1180	SX Network SX	$0.03695 ₿0.00000038	-4.34	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.29	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.63K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1189	Everscale EVER	$0.009792 ₿0.00000010	0.07	$19.44M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.54K ₿0.96	$20.74M ₿217.07	$19.44M ₿203.54
1190	Stader MaticX MATICX	$0.169 ₿0.0000017	-7.98	$19.43M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.42K ₿0.08	$19.43M ₿203.03	$19.43M ₿203.03
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.12	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.3M ₿201.97
1199	SuperRare RARE	$0.02331 ₿0.00000024	0.32	$19.11M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.19M ₿64.68	$23.31M ₿244.56	$19.11M ₿200.5
1201	DeGate DG	$0.04905 ₿0.00000051	0.29	$18.99M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.42 ₿0	$49.06M ₿513.71	$18.99M ₿198.92
1215	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.41	$18.68M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$593.44K ₿6.22	$142.4M ₿1.49K	$18.68M ₿195.43
1218	Beta Finance BETA	$0.0186 ₿0.00000019	-8.29	$18.61M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.98	$18.61M ₿194.98
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.56	$18.58M ₿194.78	$0.01088 ₿0.00000011	$0.01054 ₿0.00000011	$7.74M ₿81.72	$21.06M ₿220.7	$18.58M ₿194.78
1223	DODO DODO	$0.01852 ₿0.00000019	-1.85	$18.55M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.09	$18.55M ₿194.4	$18.55M ₿194.4
1224	CorgiAI CORGIAI	$0.00005687 ₿0.00000000060	-1.67	$18.53M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.94K ₿0.06	$21.19M ₿223.84	$18.53M ₿195.77
1225	Tribe TRIBE	$0.4869 ₿0.0000051	-2.04	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.74K ₿0.72	$486.94M ₿5.11K	$18.52M ₿194.23
1232	Autonolas OLAS	$0.07999 ₿0.00000083	-5.46	$18.3M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.07K ₿3.2	$37.74M ₿395.84	$18.3M ₿191.95
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.08	$17.96M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.39K ₿0.43	$15.31M ₿160.34	$17.96M ₿188.11
1250	Syscoin SYS	$0.02087 ₿0.00000021	-1.01	$17.72M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.33M ₿56.34	$17.72M ₿185.64	$17.72M ₿185.64
1254	Neutron NTRN	$0.02675 ₿0.00000028	-6.45	$17.42M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2M ₿20.88	$26.77M ₿280.63	$17.42M ₿182.63
1259	Phoenix PHB	$0.2782 ₿0.0000029	-3.19	$17.21M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.21M ₿180.64	$17.21M ₿180.64
1263	ynETH MAX YNETHX	$3,531.82 ₿0.036	-1.09	$17.1M ₿179.21	$3,607.83 ₿0.037	$3,498.26 ₿0.036	$5.46K ₿0.06	$17.1M ₿179.21	$17.1M ₿179.21
1267	CONX CONX	$0.01906 ₿0.00000019	-2.75	$16.99M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$477.4K ₿4.95	$38.12M ₿399.42	$16.99M ₿177.99
1282	Radix XRD	$0.001253 ₿0.000000013	4.70	$16.71M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.62K ₿3.08	$16.71M ₿174.69	$16.71M ₿174.68
1288	Polyhedra Network ZKJ	$0.0398 ₿0.00000041	-5.59	$16.6M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.73M ₿28.7	$39.8M ₿417.71	$16.6M ₿174.22
1293	Portal PORTAL	$0.0216 ₿0.00000022	5.16	$16.51M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.38M ₿107.99	$21.66M ₿229.93	$16.51M ₿175.28
1295	Vanar Chain VANRY	$0.008382 ₿0.000000087	-1.30	$16.41M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.99M ₿50.81	$18.12M ₿189.65	$16.41M ₿171.73
1302	Firmachain FCT	$0.01458 ₿0.00000015	-0.78	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$470.85K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1303	DexTools DEXT	$0.2268 ₿0.0000023	3.91	$16.08M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.49K ₿0.61	$25.54M ₿267.91	$16.08M ₿168.67
1308	My Neighbor Alice ALICE	$0.1732 ₿0.0000018	-3.93	$15.96M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.16M ₿84.2	$17.33M ₿181.81	$15.96M ₿167.42
1310	ThunderCore TT	$0.001213 ₿0.000000012	-1.58	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$674.43K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1313	TokenFi TOKEN	$0.004731 ₿0.000000049	-3.62	$15.89M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿23.82	$47.32M ₿495.38	$15.89M ₿166.34
1314	Mobox MBOX	$0.03173 ₿0.00000033	-3.59	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1322	Cudos CUDOS	$0.002137 ₿0.000000022	-5.50	$15.76M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.56 ₿0	$19.91M ₿208.46	$15.76M ₿165
1323	Alien Worlds TLM	$0.002435 ₿0.000000025	-0.97	$15.76M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.4	$16.81M ₿176.47	$15.76M ₿165.45
1328	Clash of Lilliput COL	$0.1909 ₿0.0000019	-1.40	$15.67M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.46K ₿0.07	$190.98M ₿2K	$15.67M ₿164.39
1333	LimeWire LMWR	$0.04191 ₿0.00000044	-17.38	$15.56M ₿163.28	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.19M ₿33.37	$26.73M ₿280.52	$15.56M ₿163.28
1344	Radicle RAD	$0.3081 ₿0.0000032	-0.33	$15.36M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.12M ₿100.11	$30.83M ₿323.18	$15.36M ₿161.04
1352	Sentinel Protocol BOUNTY	$0.02987 ₿0.00000031	-0.96	$15.16M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.25M ₿231.39	$16.56M ₿172.84	$15.16M ₿158.21
1358	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.85	$15.1M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.74	$15.1M ₿158.18	$15.1M ₿158.18
1376	Orchid Protocol OXT	$0.0248 ₿0.00000025	-2.76	$14.68M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.66M ₿17.49	$24.82M ₿260.26	$14.68M ₿153.96
1377	NFPrompt NFP	$0.02722 ₿0.00000028	-0.25	$14.58M ₿152.09	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.27M ₿34.13	$27.25M ₿284.32	$14.58M ₿152.09
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1389	Wanchain WAN	$0.07267 ₿0.00000076	-2.07	$14.45M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.45M ₿25.7	$15.26M ₿160.11	$14.45M ₿151.57
1390	PlatON Network LAT	$0.002123 ₿0.000000022	-1.68	$14.43M ₿151.14	$0.002159 ₿0.000000022	$0.002109 ₿0.000000022	$6.67M ₿69.94	$21.77M ₿227.92	$14.43M ₿151.14
1391	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	-2.22	$14.43M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.71K ₿2.73	$16.03M ₿167.97	$14.43M ₿151.22
1400	Synapse SYN	$0.06483 ₿0.00000067	-3.76	$14.2M ₿148.8	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.1M ₿21.81	$16.21M ₿169.81	$14.2M ₿148.8
1418	TrustToken TRU	$0.01006 ₿0.00000010	-3.59	$13.77M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.21M ₿20.76	$13.92M ₿146.43	$13.77M ₿144.88
1419	MCOIN MCOIN	$0.07779 ₿0.00000081	-1.07	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.3K ₿2.02	$38.89M ₿407.17	$13.77M ₿144.14
1424	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.03	$13.69M ₿143.18	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$685.88K ₿7.22	$27.09M ₿283.29	$13.69M ₿143.18
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.02	$13.68M ₿143.16	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.84K ₿1.28	$13.68M ₿143.16	$13.68M ₿143.16
1433	DAO Maker DAO	$0.05408 ₿0.00000056	-0.10	$13.58M ₿142.24	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$662.8K ₿6.9	$15.02M ₿157.32	$13.58M ₿142.24
1439	Forta FORT	$0.02121 ₿0.00000022	-0.54	$13.38M ₿140.15	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.25K ₿2.84	$21.27M ₿222.78	$13.38M ₿140.15
1441	Humans.ai HEART	$0.001707 ₿0.000000017	-2.40	$13.32M ₿139.55	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.21K ₿1.7	$13.32M ₿139.55	$13.32M ₿139.55
1447	Gitcoin GTC	$0.1369 ₿0.0000014	-4.15	$13.22M ₿138.75	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$913.16K ₿9.57	$13.71M ₿143.96	$13.22M ₿138.75
1450	THORSwap THOR	$0.08339 ₿0.00000087	-1.94	$13.17M ₿137.94	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.73K ₿0.41	$17.62M ₿184.53	$13.17M ₿137.94
1460	Alephium ALPH	$0.1041 ₿0.0000010	-2.06	$13.06M ₿136.66	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$167.99K ₿1.76	$22.74M ₿238.05	$13.06M ₿136.66
1468	Radiant Capital RDNT	$0.01 ₿0.00000010	-2.73	$12.94M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.37M ₿26.07	$15.02M ₿157.34	$12.94M ₿135.53
1481	Zeus Network ZEUS	$0.01551 ₿0.00000016	-17.25	$12.73M ₿132.45	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.6M ₿27.12	$15.52M ₿161.44	$12.73M ₿132.45
1483	ARPA ARPA	$0.01292 ₿0.00000013	-1.25	$12.71M ₿133.38	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.68M ₿48.58	$25.88M ₿271.6	$12.71M ₿133.38
1484	The Doge NFT DOG	$0.0009367 ₿0.0000000098	-0.71	$12.7M ₿132.95	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.46K ₿0.25	$15.9M ₿166.36	$12.7M ₿132.95
1489	Gold DAO GOLDAO	$0.01588 ₿0.00000016	-2.29	$12.6M ₿132.13	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.65K ₿0.03	$15.71M ₿164.68	$12.6M ₿132.13
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1501	Hooked Protocol HOOK	$0.03865 ₿0.00000040	-2.51	$12.37M ₿129.6	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.83M ₿57.31	$19.33M ₿202.5	$12.37M ₿129.6
1503	NEURALAI NEURAL	$1.24 ₿0.000012	-3.59	$12.36M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.03K ₿0.37	$12.36M ₿129.38	$12.36M ₿129.38
1510	Gearbox GEAR	$0.001215 ₿0.000000012	-7.12	$12.16M ₿127.36	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.1K ₿2.15	$12.16M ₿127.36	$12.16M ₿127.36
1517	Oraichain Token ORAI	$0.6181 ₿0.0000064	-0.75	$12.06M ₿126.42	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$335.83K ₿3.55	$12.21M ₿127.98	$12.06M ₿126.42
1519	LUKSO LYX	$0.395 ₿0.0000041	-4.07	$12.02M ₿126.07	$0.4147 ₿0.0000043	$0.3933 ₿0.0000041	$734.53K ₿7.64	$16.58M ₿173.87	$12.02M ₿126.07
1520	Vulcan Forged PYR	$0.5014 ₿0.0000052	-0.97	$11.99M ₿125.93	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.56M ₿37.09	$25.09M ₿263.47	$11.99M ₿125.93
1524	TomoChain VIC	$0.09544 ₿0.00000099	-1.42	$11.93M ₿125.21	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$820.36K ₿8.59	$20.05M ₿210.5	$11.93M ₿125.21
1525	Oasys OAS	$0.001893 ₿0.000000019	-1.79	$11.92M ₿125.05	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.93K ₿1.6	$18.93M ₿198.51	$11.92M ₿125.05
1528	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000031	-1.79	$11.89M ₿124.82	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.49M ₿15.57	$12.84M ₿134.72	$11.89M ₿124.82
1529	RAMP RAMP	$0.0289 ₿0.00000030	-0.54	$11.88M ₿124.46	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.58 ₿0	$28.91M ₿302.84	$11.88M ₿124.46
1538	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	-4.87	$11.81M ₿123.13	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.28	$11.81M ₿123.13	$11.81M ₿123.13
1560	Badger DAO BADGER	$0.5793 ₿0.0000060	-0.78	$11.53M ₿120.52	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.27M ₿34.18	$12.15M ₿126.99	$11.53M ₿120.52
1565	OmiseGO OMG	$0.0803 ₿0.00000085	-5.59	$11.44M ₿119.74	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.36M ₿14.46	$11.44M ₿119.74	$11.44M ₿119.74
1568	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-1.13	$11.38M ₿119.15	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.48K ₿3.9	$41.84M ₿438.15	$11.38M ₿119.15
1577	Bobo Coin BOBO	$0.0000001685 ₿0.0000000000017	-4.53	$11.21M ₿117.16	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$404.65K ₿4.16	$11.22M ₿117.31	$11.21M ₿117.16
1585	Poollotto.finance PLT	$0.6889 ₿0.0000072	-1.20	$11.07M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.46 ₿0	$13.28M ₿138.98	$11.07M ₿115.87
1593	Automata ATA	$0.01865 ₿0.00000019	1.70	$10.97M ₿114.59	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.71	$18.66M ₿194.94	$10.97M ₿114.59
1594	VitaDAO VITA	$0.4253 ₿0.0000044	-4.12	$10.95M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.74K ₿6.63	$11.91M ₿124.75	$10.95M ₿114.64
1595	NKN NKN	$0.01371 ₿0.00000014	-2.09	$10.92M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.59	$10.92M ₿114.17	$10.92M ₿114.15
1600	ORIGYN OGY	$0.001316 ₿0.000000013	-2.42	$10.81M ₿113.14	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$280.08K ₿2.93	$13.71M ₿143.57	$10.81M ₿113.14
1607	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.72M ₿112.26	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.49 ₿0.01	$10.72M ₿112.26	$10.72M ₿112.26
1608	Mythos MYTH	$0.01349 ₿0.00000014	-3.34	$10.72M ₿112.01	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.65K ₿0.82	$13.46M ₿140.64	$10.72M ₿112.01
1613	Sundog SUNDOG	$0.01064 ₿0.00000011	0.36	$10.64M ₿111.54	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.75M ₿81.14	$10.64M ₿111.54	$10.64M ₿111.54
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1631	Wojak WOJAK	$0.0001487 ₿0.0000000015	-1.73	$10.32M ₿108.03	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$669.18K ₿7	$10.32M ₿108.03	$10.32M ₿108.03
1642	RSS3 RSS3	$0.01146 ₿0.00000012	-1.35	$10.18M ₿106.57	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.16	$11.78M ₿123.36	$10.18M ₿106.57
1645	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.18	$10.04M ₿105.15	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.83M ₿61.4	$26.38M ₿276.15	$10.04M ₿105.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}