Pagina dei risultati 6 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	KernelDAO KERNEL	$0.07453 ₿0.00000078	-3.31	$21.32M ₿223.46	$0.07769 ₿0.00000080	$0.07357 ₿0.00000077	$5.81M ₿60.85	$74.48M ₿780.48	$21.32M ₿223.46
1148	Boba Network BOBA	$0.04305 ₿0.00000045	-0.18	$21.24M ₿222.51	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.23	$21.51M ₿225.39	$21.24M ₿222.51
1149	Dent DENT	$0.0002214 ₿0.0000000023	-2.74	$21.19M ₿221.75	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.26	$22.15M ₿231.82	$21.19M ₿221.75
1154	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-4.18	$20.92M ₿219.19	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$586.88K ₿6.15	$20.92M ₿219.19	$20.92M ₿219.19
1155	Goldfinch GFI	$0.2223 ₿0.0000023	0.99	$20.77M ₿217.65	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$231.79K ₿2.44	$25.41M ₿266.24	$20.77M ₿217.65
1156	Storj STORJ	$0.1447 ₿0.0000015	1.90	$20.82M ₿217.69	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.85M ₿103.01	$61.54M ₿643.45	$20.82M ₿217.69
1162	Hashflow HFT	$0.02988 ₿0.00000031	0.83	$20.49M ₿214.65	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.71M ₿47.78	$29.86M ₿312.82	$20.49M ₿214.65
1163	IX Swap IXS	$0.1134 ₿0.0000011	-4.30	$20.42M ₿213.9	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177K ₿1.85	$20.42M ₿213.9	$20.42M ₿213.9
1167	FunFair FUN	$0.001907 ₿0.000000019	-1.01	$20.22M ₿212.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.65M ₿59.17	$20.98M ₿220.2	$20.22M ₿212.17
1168	Saga SAGA	$0.05891 ₿0.00000061	-4.93	$20.22M ₿211.8	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.3M ₿107.86	$64.04M ₿670.94	$20.22M ₿211.8
1169	MARBLEX MBX	$0.07549 ₿0.00000079	-1.78	$20.19M ₿211.51	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$644.53K ₿6.76	$24.24M ₿253.99	$20.19M ₿211.51
1171	Metadium META	$0.01173 ₿0.00000012	0.99	$20.28M ₿211.44	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿244.78	$20.28M ₿211.44
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.29	$20.08M ₿210.38	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.7M ₿279.77	$20.08M ₿210.38
1179	SX Network SX	$0.03694 ₿0.00000038	-3.54	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.02	$19.91M ₿208.75
1185	Stader MaticX MATICX	$0.1687 ₿0.0000017	-7.72	$19.38M ₿203.04	$0.1855 ₿0.0000019	$0.169 ₿0.0000017	$7.38K ₿0.08	$19.38M ₿203.04	$19.38M ₿203.04
1186	Bityuan BTY	$0.02739 ₿0.00000028	-3.44	$19.5M ₿204.36	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.61K ₿2.85	$19.5M ₿204.36	$19.5M ₿204.36
1189	Everscale EVER	$0.009781 ₿0.00000010	-0.05	$19.42M ₿203.53	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.08K ₿0.95	$20.71M ₿217.06	$19.42M ₿203.53
1191	Alchemix ALCX	$7.68 ₿0.000080	-1.06	$19.28M ₿202.04	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.46	$23.8M ₿249.44	$19.28M ₿202.04
1198	SuperRare RARE	$0.02332 ₿0.00000024	0.40	$19.13M ₿200.41	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.14M ₿64.36	$23.33M ₿244.45	$19.13M ₿200.41
1206	DeGate DG	$0.04869 ₿0.00000051	-0.99	$18.85M ₿197.57	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.69M ₿510.23	$18.85M ₿197.57
1210	CorgiAI CORGIAI	$0.00005738 ₿0.00000000060	-0.51	$18.72M ₿196.25	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.43K ₿0.07	$21.41M ₿224.39	$18.72M ₿196.25
1213	ResearchCoin RSC	$0.1422 ₿0.0000014	-1.20	$18.66M ₿195.48	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$588.98K ₿6.17	$142.26M ₿1.49K	$18.66M ₿195.48
1217	Beta Finance BETA	$0.0186 ₿0.00000019	-8.16	$18.61M ₿194.93	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.93	$18.61M ₿194.93
1218	DODO DODO	$0.01857 ₿0.00000019	-1.94	$18.58M ₿194.66	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.98	$18.58M ₿194.66	$18.58M ₿194.66
1221	Tribe TRIBE	$0.4868 ₿0.0000051	-2.09	$18.52M ₿194.03	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.76K ₿0.72	$486.82M ₿5.1K	$18.52M ₿194.03
1222	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.97	$18.59M ₿194.77	$0.01092 ₿0.00000011	$0.01054 ₿0.00000011	$7.82M ₿81.91	$21.06M ₿220.69	$18.59M ₿194.77
1228	Autonolas OLAS	$0.08001 ₿0.00000083	-5.54	$18.33M ₿192.16	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.93K ₿3.21	$37.81M ₿396.27	$18.33M ₿192.16
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.19	$17.95M ₿188.14	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.39K ₿0.43	$15.3M ₿160.36	$17.95M ₿188.14
1247	Syscoin SYS	$0.02086 ₿0.00000021	-0.89	$17.72M ₿185.69	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.45M ₿57.12	$17.72M ₿185.69	$17.72M ₿185.69
1251	Neutron NTRN	$0.0268 ₿0.00000028	-6.37	$17.44M ₿183.09	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.85	$26.8M ₿281.34	$17.44M ₿183.09
1257	Phoenix PHB	$0.2793 ₿0.0000029	-2.82	$17.27M ₿180.99	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.26	$17.27M ₿180.99	$17.27M ₿180.99
1263	ynETH MAX YNETHX	$3,528.69 ₿0.036	-1.30	$17.08M ₿178.76	$3,607.83 ₿0.037	$3,498.26 ₿0.036	$5.45K ₿0.06	$17.08M ₿178.76	$17.08M ₿178.76
1265	CONX CONX	$0.01907 ₿0.00000019	-2.87	$16.99M ₿178.01	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.39K ₿4.95	$38.13M ₿399.45	$16.99M ₿178.01
1283	Radix XRD	$0.001248 ₿0.000000013	4.54	$16.65M ₿174.57	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$294.58K ₿3.09	$16.65M ₿174.58	$16.65M ₿174.57
1286	Portal PORTAL	$0.02193 ₿0.00000022	6.64	$16.72M ₿174.46	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.08M ₿105.58	$21.94M ₿228.86	$16.72M ₿174.46
1287	Polyhedra Network ZKJ	$0.03993 ₿0.00000041	-5.01	$16.68M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.71	$39.99M ₿419.05	$16.68M ₿174.78
1295	Vanar Chain VANRY	$0.008428 ₿0.000000088	-0.78	$16.46M ₿172.46	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.99M ₿52.22	$18.17M ₿190.46	$16.46M ₿172.46
1301	Firmachain FCT	$0.01458 ₿0.00000015	-0.87	$16.14M ₿169.15	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$476.53K ₿4.99	$16.37M ₿171.54	$16.14M ₿169.15
1304	DexTools DEXT	$0.2264 ₿0.0000023	4.02	$16M ₿167.66	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.97K ₿0.61	$25.41M ₿266.31	$16M ₿167.66
1305	My Neighbor Alice ALICE	$0.1737 ₿0.0000018	-3.54	$16M ₿167.63	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.81M ₿81.81	$17.37M ₿182.04	$16M ₿167.63
1308	Mobox MBOX	$0.0318 ₿0.00000033	-3.39	$15.93M ₿166.88	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.17	$17.52M ₿183.56	$15.93M ₿166.88
1312	TokenFi TOKEN	$0.004732 ₿0.000000049	-3.55	$15.91M ₿166.68	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿24.49	$47.37M ₿496.39	$15.91M ₿166.68
1316	ThunderCore TT	$0.001209 ₿0.000000012	-1.78	$15.86M ₿166.23	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$667.45K ₿6.99	$15.86M ₿166.23	$15.86M ₿166.23
1321	Alien Worlds TLM	$0.002445 ₿0.000000025	-0.60	$15.81M ₿165.65	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.43M ₿46.37	$16.86M ₿176.69	$15.81M ₿165.65
1324	Cudos CUDOS	$0.002132 ₿0.000000022	-4.50	$15.73M ₿164.82	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.18 ₿0	$19.87M ₿208.23	$15.73M ₿164.82
1328	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.29	$15.69M ₿164.41	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.52K ₿0.07	$191.21M ₿2K	$15.69M ₿164.41
1332	LimeWire LMWR	$0.0423 ₿0.00000044	-15.82	$15.59M ₿163.49	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.22M ₿33.79	$26.78M ₿280.88	$15.59M ₿163.49
1345	Radicle RAD	$0.3085 ₿0.0000032	-0.21	$15.38M ₿161.16	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.54M ₿99.9	$30.86M ₿323.42	$15.38M ₿161.16
1349	Sentinel Protocol BOUNTY	$0.02999 ₿0.00000031	-0.94	$15.26M ₿160.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.3M ₿233.69	$16.67M ₿175.03	$15.26M ₿160.21
1358	Maya Protocol CACAO	$0.151 ₿0.0000015	-1.71	$15.1M ₿158.24	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.73	$15.1M ₿158.24	$15.1M ₿158.24
1377	Orchid Protocol OXT	$0.02482 ₿0.00000025	-2.57	$14.68M ₿154.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.68M ₿17.57	$24.82M ₿260.43	$14.68M ₿154.06
1379	NFPrompt NFP	$0.0272 ₿0.00000028	-0.21	$14.56M ₿152.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.22M ₿33.7	$27.22M ₿285.57	$14.56M ₿152.76
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.49M ₿151.81	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.31 ₿0	$14.49M ₿151.81	$14.49M ₿151.81
1388	Wanchain WAN	$0.07267 ₿0.00000076	-1.83	$14.45M ₿151.39	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.46M ₿25.78	$15.26M ₿159.92	$14.45M ₿151.39
1389	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	-2.37	$14.42M ₿151.35	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.7K ₿2.73	$16.01M ₿168.12	$14.42M ₿151.35
1391	PlatON Network LAT	$0.002125 ₿0.000000022	-1.97	$14.44M ₿151.29	$0.002167 ₿0.000000022	$0.002109 ₿0.000000022	$6.62M ₿69.32	$21.78M ₿228.16	$14.44M ₿151.29
1399	Synapse SYN	$0.06493 ₿0.00000068	-3.66	$14.21M ₿148.92	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.05M ₿21.45	$16.22M ₿169.95	$14.21M ₿148.92
1418	TrustToken TRU	$0.01007 ₿0.00000010	-3.45	$13.8M ₿144.63	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.53M ₿36.97	$13.95M ₿146.18	$13.8M ₿144.63
1419	MCOIN MCOIN	$0.07773 ₿0.00000081	-1.11	$13.76M ₿144.17	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.18K ₿2.95	$38.87M ₿407.25	$13.76M ₿144.17
1425	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.30	$13.71M ₿143.39	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$693.66K ₿7.27	$27.12M ₿283.71	$13.71M ₿143.39
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.21	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.14K ₿1.28	$13.67M ₿143.21	$13.67M ₿143.21
1432	DAO Maker DAO	$0.05412 ₿0.00000056	-0.25	$13.58M ₿142.27	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$669.75K ₿7.02	$15.02M ₿157.35	$13.58M ₿142.27
1440	Forta FORT	$0.02127 ₿0.00000022	-0.32	$13.39M ₿140.32	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$268.29K ₿2.81	$21.29M ₿223.04	$13.39M ₿140.32
1445	Humans.ai HEART	$0.00171 ₿0.000000017	-1.09	$13.36M ₿139.93	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.28K ₿1.75	$13.36M ₿139.93	$13.36M ₿139.93
1449	Gitcoin GTC	$0.1374 ₿0.0000014	-3.59	$13.22M ₿138.54	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$922.47K ₿9.66	$13.72M ₿143.74	$13.22M ₿138.54
1453	THORSwap THOR	$0.08329 ₿0.00000087	-2.09	$13.15M ₿137.8	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$39.06K ₿0.41	$17.6M ₿184.34	$13.15M ₿137.8
1460	Alephium ALPH	$0.104 ₿0.0000010	-2.29	$13.04M ₿136.6	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$158.74K ₿1.66	$22.71M ₿237.95	$13.04M ₿136.6
1469	Radiant Capital RDNT	$0.01 ₿0.00000010	-2.80	$12.92M ₿135.4	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.29M ₿23.95	$15M ₿157.19	$12.92M ₿135.4
1483	ARPA ARPA	$0.01295 ₿0.00000013	-0.92	$12.72M ₿133.28	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.59M ₿48.11	$25.9M ₿271.39	$12.72M ₿133.28
1484	The Doge NFT DOG	$0.0009364 ₿0.0000000098	-0.76	$12.69M ₿132.92	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.33K ₿0.24	$15.88M ₿166.32	$12.69M ₿132.92
1485	Zeus Network ZEUS	$0.01551 ₿0.00000016	-16.77	$12.77M ₿133.84	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.58M ₿27.02	$15.57M ₿163.13	$12.77M ₿133.84
1491	Gold DAO GOLDAO	$0.0159 ₿0.00000016	-2.55	$12.59M ₿132.01	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.65K ₿0.03	$15.69M ₿164.52	$12.59M ₿132.01
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.22 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1500	Hooked Protocol HOOK	$0.03872 ₿0.00000040	-2.25	$12.4M ₿129.87	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.49M ₿57.49	$19.37M ₿202.92	$12.4M ₿129.87
1505	NEURALAI NEURAL	$1.23 ₿0.000012	-4.05	$12.31M ₿128.98	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.76K ₿0.36	$12.31M ₿128.98	$12.31M ₿128.98
1511	Gearbox GEAR	$0.001217 ₿0.000000012	-6.54	$12.19M ₿127.69	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.15K ₿2.15	$12.19M ₿127.69	$12.19M ₿127.69
1518	LUKSO LYX	$0.3965 ₿0.0000041	-4.33	$12.11M ₿126.79	$0.4147 ₿0.0000043	$0.3933 ₿0.0000041	$717.14K ₿7.5	$16.7M ₿174.87	$12.11M ₿126.79
1520	Oraichain Token ORAI	$0.6186 ₿0.0000064	-2.20	$12.09M ₿126.67	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$338.91K ₿3.55	$12.24M ₿128.24	$12.09M ₿126.67
1521	Oasys OAS	$0.001899 ₿0.000000019	-1.45	$11.96M ₿125.3	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$152.9K ₿1.6	$18.98M ₿198.9	$11.96M ₿125.3
1524	TomoChain VIC	$0.09558 ₿0.00000099	-1.29	$11.94M ₿125.38	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$796.48K ₿8.35	$20.08M ₿210.78	$11.94M ₿125.38
1526	Vulcan Forged PYR	$0.5014 ₿0.0000052	-0.80	$11.99M ₿125.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.51M ₿36.73	$25.08M ₿262.74	$11.99M ₿125.58
1530	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000031	-1.52	$11.9M ₿124.69	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.51	$12.85M ₿134.58	$11.9M ₿124.69
1531	RAMP RAMP	$0.02893 ₿0.00000030	-0.56	$11.89M ₿124.62	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.78 ₿0	$28.94M ₿303.24	$11.89M ₿124.62
1541	Coq Inu COQ	$0.0000001699 ₿0.0000000000017	-5.24	$11.75M ₿123.19	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.24	$11.75M ₿123.19	$11.75M ₿123.19
1561	OmiseGO OMG	$0.0813 ₿0.00000085	-4.68	$11.4M ₿120.33	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.38M ₿14.42	$11.4M ₿120.33	$11.4M ₿120.33
1563	Badger DAO BADGER	$0.5758 ₿0.0000060	-1.50	$11.5M ₿120.54	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.25M ₿34.07	$12.12M ₿127.01	$11.5M ₿120.54
1570	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-1.03	$11.38M ₿119.11	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.89K ₿3.92	$41.86M ₿438.01	$11.38M ₿119.11
1578	Bobo Coin BOBO	$0.0000001667 ₿0.0000000000017	-5.37	$11.08M ₿117.09	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$255.13K ₿2.67	$11.09M ₿117.24	$11.08M ₿117.09
1585	Poollotto.finance PLT	$0.6883 ₿0.0000072	-1.28	$11.06M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.43 ₿0	$13.27M ₿138.99	$11.06M ₿115.87
1588	VitaDAO VITA	$0.4326 ₿0.0000045	-2.42	$11.14M ₿116.7	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$643.56K ₿6.74	$12.12M ₿126.99	$11.14M ₿116.7
1593	Automata ATA	$0.01862 ₿0.00000019	1.51	$10.95M ₿114.71	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.73	$18.63M ₿195.16	$10.95M ₿114.71
1595	NKN NKN	$0.0137 ₿0.00000014	-1.91	$10.92M ₿114.01	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.56	$10.92M ₿114.03	$10.92M ₿114.01
1604	ORIGYN OGY	$0.001316 ₿0.000000013	-2.24	$10.81M ₿113.24	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$279.39K ₿2.93	$13.72M ₿143.7	$10.81M ₿113.24
1606	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.72M ₿112.42	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.51 ₿0.01	$10.72M ₿112.42	$10.72M ₿112.42
1610	Mythos MYTH	$0.01343 ₿0.00000014	-3.42	$10.73M ₿112.39	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.81K ₿0.83	$13.47M ₿141.12	$10.73M ₿112.39
1613	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1614	Sundog SUNDOG	$0.01062 ₿0.00000011	0.20	$10.62M ₿110.93	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.72M ₿80.86	$10.62M ₿110.93	$10.62M ₿110.93
1632	Wojak WOJAK	$0.0001485 ₿0.0000000015	-2.06	$10.31M ₿107.84	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668.07K ₿7	$10.31M ₿107.84	$10.31M ₿107.84
1642	RSS3 RSS3	$0.01146 ₿0.00000012	-1.49	$10.18M ₿106.6	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.07	$11.78M ₿123.39	$10.18M ₿106.6
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.21	$10.04M ₿105.22	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.89M ₿61.78	$26.38M ₿276.33	$10.04M ₿105.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}