$3.58T
Tổng vốn hoá thị trường
$137.67B
Tổng khối lượng
BTC 60.81%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
778 Alephium  ALPH $0.3962
₿0.000049
5.51 $44.67M
₿3.71K
$0.4
₿0.000051
$0.3755
₿0.000046
$709.19K
₿67.35
$83.81M
₿9.7K
$44.67M
₿3.71K
Dự đoán giá Alephium (alph)
780 Stride  STRD $0.481
₿0.000043
-0.02 $44.49M
₿3.91K
$0.4878
₿0.000045
$0.4806
₿0.000040
$34.88K
₿2.77
$44.49M
₿3.91K
$44.49M
₿3.91K
Dự đoán giá Stride (strd)
783 MovieBloc  MBL $0.002379
₿0.000000078
1.84 $44.18M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.93M
₿29.17
$71.38M
₿2.34K
$44.18M
₿1.37K
Dự đoán giá MovieBloc (mbl)
784 QANplatform  QANX $0.026
₿0.0000013
0.80 $44.13M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$369.57K
₿16.63
$54.5M
₿2.75K
$44.13M
₿2.23K
Dự đoán giá QANplatform (qanx)
785 PepeCoin  PEPECOIN $0.4721
₿0.000097
-0.06 $43.79M
₿0
$0.4883
₿0.00010
$0.4667
₿0.000090
$1.14M
₿141.64
$50.89M
₿12.9K
$43.79M
₿0
Dự đoán giá PepeCoin (pepecoin)
788 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
790 My Neighbor Alice  ALICE $0.4694
₿0.000025
5.12 $43.31M
₿2.28K
$0.4776
₿0.000027
$0.4447
₿0.000025
$10.92M
₿233.79
$47.04M
₿2.55K
$43.31M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
791 MARBLEX  MBX $0.2056
₿0.000015
1.40 $43.24M
₿1.83K
$0.2151
₿0.000016
$0.2005
₿0.000015
$5.26M
₿32.11
$66.11M
₿5.01K
$43.24M
₿1.83K
Dự đoán giá MARBLEX (mbx)
792 IX Swap  IXS $0.2401
₿0.0000088
9.94 $43.23M
₿1.47K
$0.2485
₿0.0000092
$0.2169
₿0.0000077
$292K
₿15.59
$43.23M
₿1.59K
$43.23M
₿1.47K
Dự đoán giá IX Swap (ixs)
793 CertiK  CTK $0.2945
₿0.000013
0.58 $43.15M
₿1.73K
$0.3029
₿0.000013
$0.2919
₿0.000012
$2.06M
₿32.93
$43.29M
₿1.74K
$43.15M
₿1.73K
Dự đoán giá CertiK (ctk)
795 Magic  MAGIC $0.1398
₿0.000014
3.65 $42.93M
₿3.86K
$0.1426
₿0.000014
$0.1338
₿0.000013
$13.94M
₿857.34
$48.72M
₿4.99K
$42.93M
₿3.86K
Dự đoán giá Magic (magic)
796 Concordium  CCD $0.003708
₿0.000000080
1.20 $42.83M
₿754.66
$0.003715
₿0.000000081
$0.003664
₿0.000000077
$402.08K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
Dự đoán giá Concordium (ccd)
797 Lista DAO  LISTA $0.2459
3.02 $42.53M
$0.2661
$0.2378
$20.4M
$246.21M
$42.53M
Dự đoán giá Lista DAO (lista)
798 Avalanche Bridged WETH (Avalanche)  WETH $2,781.01
3.83 $42.46M
$2,826.02
$2,676.49
$4.8M
$42.46M
$42.46M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
801 Wrapped NXM  WNXM $64.82
₿0.0010
3.98 $42.34M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$266.22K
₿63.3
$42.34M
₿1.14K
$42.34M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
802 Whiteheart  WHITE $4,748.57
₿0.083
3.94 $42.34M
₿746.43
$4,834.95
$4,568.68
$10.06K
₿0
$42.34M
₿746.43
$42.34M
₿746.43
Dự đoán giá Whiteheart (white)
804 Boba Network  BOBA $0.09307
₿0.0000071
3.29 $42.23M
₿2.75K
$0.09613
₿0.0000074
$0.08994
₿0.0000071
$12.49M
₿655.27
$46.57M
₿3.61K
$42.23M
₿2.75K
Dự đoán giá Boba Network (boba)
805 Decentralized Social  DESO $4
₿0.00043
-0.38 $42.18M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.18K
₿144.79
$43.28M
₿4.68K
$42.18M
₿4.56K
Dự đoán giá Decentralized Social (deso)
808 Origin Protocol  OGN $0.05975
₿0.0000031
1.45 $42.07M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.35M
₿352.47
$84.42M
₿3.12K
$42.07M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
809 Keep Network  KEEP $0.07642
₿0.0000032
2.85 $42.02M
₿1.8K
$0.07644
₿0.0000034
$0.0743
₿0.0000032
$15.33K
₿0.72
$76.44M
₿3.27K
$42.02M
₿1.8K
Dự đoán giá Keep Network (keep)
811 inSure DeFi  SURE $0.001581
₿0.000000094
-3.99 $41.9M
₿2.51K
$0.001736
₿0.000000097
$0.001582
₿0.000000085
$533.18
₿19.21
$139.25M
₿8.34K
$41.9M
₿2.51K
Dự đoán giá inSure DeFi (sure)
813 Liquity USD  LUSD $1
₿0.000014
0.01* $41.51M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$202.55K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
817 Crown by Third Time Games  CROWN $0.1648
₿0.000019
8.77 $41.22M
₿3.05K
$0.1657
₿0.000021
$0.1419
₿0.000018
$392.98K
₿19.64
$41.22M
₿4.77K
$41.22M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
818 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0.01 $41.22M
$3,205.04
$3,204.43
$500.77
$41.22M
$41.22M
Dự đoán giá Inception Restaked stETH Symbiotic (inwsteths)
821 Storj  STORJ $0.2837
₿0.0000099
3.19 $40.88M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$16.04M
₿293.65
$120.84M
₿4.23K
$40.88M
₿1.43K
Dự đoán giá Storj (storj)
822 FunFair  FUN $0.003852
₿0.00000010
1.90 $40.86M
₿1.12K
$0.003994
₿0.00000010
$0.00378
₿0.000000098
$8.71M
₿113.44
$42.41M
₿1.16K
$40.86M
₿1.12K
Dự đoán giá FunFair (fun)
823 Milady Meme Coin  LADYS $0.00000004595
₿0.0000000000028
1.86 $40.81M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004504
₿0.0000000000027
$8.24M
₿165.48
$40.81M
₿2.52K
$40.81M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
825 Slerf  SLERF $0.08085
₿0.0000051
4.55 $40.43M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.91M
₿1.03K
$40.43M
₿2.59K
$40.43M
₿2.59K
Dự đoán giá Slerf (slerf)
830 Universal ETH  UNIETH $3,043.36
₿0.054
4.03 $39.86M
₿0
$3,099.54
₿0.054
$2,924.05
₿0.053
$3.83K
₿0.09
$39.86M
₿3.5
$39.86M
₿0
Dự đoán giá Universal ETH (unieth)
831 Forta  FORT $0.06821
₿0.0000028
-1.80 $39.84M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$802.55K
₿11.38
$68.23M
₿2.9K
$39.84M
₿987.97
Dự đoán giá Forta (fort)
832 TruFin Staked MATIC  TRUMATIC $0.2454
₿0.000013
4.20 $39.65M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.28K
₿0.03
$39.65M
₿781.25
$39.65M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
838 Sai  SAI $14.59
₿0.00026
3.88 $39.19M
₿720.5
$14.87
₿0.00027
$14.05
₿0.00025
$329.36
₿0
$39.19M
₿720.5
$39.19M
₿720.5
Dự đoán giá Sai (sai)
844 Metadium  META $0.02265
₿0.00000084
-2.59 $38.81M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$604.08K
₿2.96K
$45.31M
₿1.68K
$38.81M
₿1.43K
Dự đoán giá Metadium (meta)
845 Fusionist  ACE $0.618
₿0.00012
2.36 $38.7M
₿0
$0.6268
₿0.00013
$0.6001
₿0.00012
$5.01M
₿519.9
$90.65M
₿17.9K
$38.7M
₿0
Dự đoán giá Fusionist (ace)
846 Open Campus  EDU $0.1479
₿0.000012
-0.55 $38.5M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.49M
₿169.58
$148.01M
₿12K
$38.5M
₿3.12K
Dự đoán giá Open Campus (edu)
847 Wrapped Centrifuge  WCFG $0.1889
₿0.000012
0.49 $38.21M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$74.61K
₿15.04
$38.21M
$38.21M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
849 DAO Maker  DAO $0.1509
₿0.000021
13.82 $37.87M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$20.06M
₿127.14
$41.89M
₿6.04K
$37.87M
₿5.09K
Dự đoán giá DAO Maker (dao)
851 Snowbank  SB $236.72
₿0.0032
1.11 $37.85M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$107.79
₿0.01
$37.85M
₿522.32
$37.85M
₿522.32
Dự đoán giá Snowbank (sb)
852 VitaDAO  VITA $1.49
₿0.000039
2.41 $37.73M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.97M
₿5.88
$40.47M
₿1.09K
$37.73M
₿1.04K
Dự đoán giá VitaDAO (vita)
854 Gains Network  GNS $1.26
₿0.000065
3.42 $37.6M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.51M
₿78.65
$37.6M
₿2.23K
$37.6M
₿2.23K
Dự đoán giá Gains Network (gns)
855 Lista USD  LISUSD $0.999
₿0.000014
-0.09 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$177.76K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Dự đoán giá Lista USD (lisusd)
859 Synapse  SYN $0.1698
₿0.000018
0.83 $37.22M
₿3.61K
$0.1744
₿0.000020
$0.1676
₿0.000018
$3.99M
₿355.07
$42.47M
₿3.51K
$37.22M
₿3.61K
Dự đoán giá Synapse (syn)
860 Hashflow  HFT $0.06408
₿0.0000060
2.34 $37.05M
₿2.33K
$0.06677
₿0.0000063
$0.06198
₿0.0000060
$14.72M
₿214.44
$64.14M
₿6.05K
$37.05M
₿2.33K
Dự đoán giá Hashflow (hft)
861 Radicle  RAD $0.7431
₿0.000036
1.74 $37.01M
₿1.84K
$0.7533
₿0.000039
$0.7257
₿0.000036
$9.86M
₿204.19
$74.28M
₿3.7K
$37.01M
₿1.84K
Dự đoán giá Radicle (rad)
869 Pixels  PIXEL $0.04743
₿0.0000090
2.04 $36.65M
₿7.02K
$0.04852
₿0.0000094
$0.04596
₿0.0000087
$16.94M
₿1.24K
$237.66M
₿45.49K
$36.65M
₿7.02K
Dự đoán giá Pixels (pixel)
870 RSS3  RSS3 $0.05087
₿0.0000060
6.67 $36.64M
₿3.95K
$0.0511
₿0.0000065
$0.04751
₿0.0000060
$4.96M
₿77.5
$50.91M
₿6.08K
$36.64M
₿3.95K
Dự đoán giá RSS3 (rss3)
874 Orchid Protocol  OXT $0.06133
₿0.0000020
3.34 $36.34M
₿1.21K
$0.06211
₿0.0000021
$0.0591
₿0.0000020
$3.68M
₿80.8
$61.43M
₿2.04K
$36.34M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
877 Strike  STRIKE $6.47
₿0.00019
2.16 $36.19M
₿919.03
$6.51
₿0.00019
$6.3
₿0.00018
$495.11K
₿11.18
$42.38M
₿1.27K
$36.19M
₿919.03
Dự đoán giá Strike (strike)
880 Syscoin  SYS $0.04402
₿0.0000039
2.81 $36.05M
₿3.05K
$0.04462
₿0.0000040
$0.04265
₿0.0000038
$1.71M
₿66.87
$36.05M
₿3.09K
$36.05M
₿3.05K
Dự đoán giá Syscoin (sys)
884 Maverick Protocol  MAV $0.06013
₿0.0000086
8.10 $35.86M
₿2.16K
$0.06131
₿0.0000092
$0.05521
₿0.0000085
$3.62M
₿197.87
$120.26M
₿17.28K
$35.86M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
885 BOBO Coin  BOBO $0.0000005374
₿0.000000000019
27.75 $35.76M
₿0
$0.00000056
₿0.000000000022
$0.0000004206
₿0.000000000018
$3.35M
₿40.9
$35.8M
₿1.3K
$35.76M
₿0
Dự đoán giá BOBO Coin (bobo)
887 Hive Dollar  HBD $1.03
₿0.000014
2.93 $35.74M
₿508.51
$1.06
₿0.000014
$1
₿0.000014
$6.88
₿0.75
$35.74M
₿508.51
$35.74M
₿508.51
Dự đoán giá Hive Dollar (hbd)
888 ThunderCore  TT $0.002913
₿0.000000080
1.50 $35.71M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$630.79K
₿1.85
$35.71M
₿888.91
$35.71M
₿888.91
Dự đoán giá ThunderCore (tt)
889 SX Network  SX $0.06357
₿0.0000016
0.07 $35.67M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.05K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Dự đoán giá SX Network (sx)
891 Celo Dollar  CUSD $0.9963
₿0.000014
-0.16 $35.57M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.06M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Dự đoán giá Celo Dollar (cusd)
892 Pangolin  PNG $0.1611
₿0.0000069
1.86 $35.51M
₿1.49K
$0.1622
₿0.0000075
$0.158
₿0.0000068
$895.56K
₿50.94
$86.7M
₿3.74K
$35.51M
₿1.49K
Dự đoán giá Pangolin (png)
893 ANyONe Protocol  ANYONE $0.4435
₿0.000048
4.05 $35.45M
₿3.58K
$0.468
₿0.000052
$0.4232
₿0.000048
$504.01K
₿29.72
$44.35M
₿4.89K
$35.45M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
895 Acala  ACA $0.0303
₿0.0000022
1.26 $35.36M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.27M
₿131.9
$48.49M
₿2.38K
$35.36M
₿2.13K
Dự đoán giá Acala (aca)
897 NodeAI  GPU $0.361
₿0.000029
0.39 $35.08M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$4.48M
₿36.7
$35.95M
₿2.77K
$35.08M
₿2.7K
Dự đoán giá NodeAI (gpu)
899 Peapods Finance  PEAS $3.51
₿0.000072
1.98 $34.95M
₿721.75
$3.52
₿0.000075
$3.42
₿0.000071
$570.51K
₿6.19
$34.95M
₿721.75
$34.95M
₿721.75
Dự đoán giá Peapods Finance (peas)
901 ynETH MAX  YNETHX $2,920.67
4.29 $34.79M
$2,954.07
$2,791.53
$2.22M
$34.79M
$34.79M
Dự đoán giá ynETH MAX (ynethx)
903 Stader MaticX  MATICX $0.2616
₿0.000014
4.27 $34.63M
₿1.94K
$0.264
₿0.000014
$0.2504
₿0.000014
$8.6K
₿5.02
$34.63M
₿1.94K
$34.63M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
904 BakeryToken  BAKE $0.1195
₿0.0000053
3.32 $34.6M
₿1.53K
$0.12
₿0.0000056
$0.1147
₿0.0000052
$7.6M
₿194.08
$34.73M
₿1.47K
$34.6M
₿1.53K
Dự đoán giá BakeryToken (bake)
905 NFPrompt  NFP $0.07543
₿0.0000093
2.09 $34.59M
₿0
$0.07755
₿0.000010
$0.07352
₿0.0000092
$3.59M
₿321.33
$75.64M
₿6.64K
$34.59M
₿0
Dự đoán giá NFPrompt (nfp)
908 Wrapped QUIL  QUIL $0.03794
2.46 $34.37M
$0.04099
$0.03703
$650.58K
$34.37M
$34.37M
Dự đoán giá Wrapped QUIL (quil)
913 Ampleforth  AMPL $1.33
₿0.000017
3.91 $34.05M
₿3.82K
$1.37
₿0.000017
$1.28
₿0.000016
$393.75K
₿14.1
$36.14M
₿4.46K
$34.05M
₿3.82K
Dự đoán giá Ampleforth (ampl)
916 Electroneum  ETN $0.001884
₿0.000000094
4.29 $33.87M
₿1.69K
$0.001976
₿0.000000095
$0.001795
₿0.000000089
$11.16M
₿14.22
$39.56M
₿1.98K
$33.87M
₿1.69K
Dự đoán giá Electroneum (etn)
917 NEURALAI  NEURAL $3.37
₿0.000014
7.79 $33.83M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$257.88K
₿9.18
$33.83M
₿153.26
$33.83M
₿0
Dự đoán giá NEURALAI (neural)
921 NetMind Token  NMT $0.6886
₿0.00013
3.56 $33.75M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.97M
₿22.34
$99.23M
₿15.38K
$33.75M
₿0
Dự đoán giá NetMind Token (nmt)
923 DUSK Network  DUSK $0.06731
₿0.0000064
2.40 $33.7M
₿2.94K
$0.06859
₿0.0000070
$0.06549
₿0.0000063
$4.89M
₿331.1
$33.7M
₿3.22K
$33.7M
₿2.94K
Dự đoán giá DUSK Network (dusk)
924 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.46
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
925 Elastos  ELA $1.47
₿0.000058
0.93 $33.49M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$271.89K
₿13.5
$38.16M
₿1.5K
$33.49M
₿1.29K
Dự đoán giá Elastos (ela)
926 Wojak  WOJAK $0.0004823
₿0.0000000061
19.80 $33.48M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.3M
₿21.77
$33.48M
₿427.74
$33.48M
₿427.74
Dự đoán giá Wojak (wojak)
928 Mr. Miggles  MIGGLES $0.03544
8.71 $33.45M
$0.03538
$0.03229
$4.91M
$33.45M
$33.45M
Dự đoán giá Mr. Miggles (miggles)
930 DEAPCOIN  DEP $0.001209
₿0.000000036
-1.96 $33.28M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.17M
₿22.54
$36.14M
₿1.09K
$33.28M
₿854.82
Dự đoán giá DEAPCOIN (dep)
933 Nym  NYM $0.04048
₿0.0000033
-0.36 $32.97M
₿2.39K
$0.04075
₿0.0000033
$0.04029
₿0.0000032
$3.4M
₿23.82
$40.57M
₿3.34K
$32.97M
₿2.39K
Dự đoán giá Nym (nym)
938 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.75M
₿624.59
$32.65M
$32.65M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
945 CargoX  CXO $0.1931
₿0.0000011
-0.93 $32.29M
₿186.45
$0.1968
$0.192
$6.1K
₿0
$41.55M
₿239.94
$32.29M
₿186.45
Dự đoán giá CargoX (cxo)
946 Ethernity Chain  ERN $1.34
₿0.000089
0.76 $32.19M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$138.67K
₿66.47
$40.19M
₿2.67K
$32.19M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
947 Hooked Protocol  HOOK $0.1225
₿0.000018
5.01 $32.06M
₿2.68K
$0.1244
₿0.000019
$0.1158
₿0.000018
$7.06M
₿180.11
$61.27M
₿9.25K
$32.06M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
949 Radiant Capital  RDNT $0.02584
₿0.0000043
4.20 $31.88M
₿2.11K
$0.02607
₿0.0000045
$0.02469
₿0.0000043
$5.89M
₿328.55
$38.77M
₿4.34K
$31.88M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
952 Clover Finance  CLV $0.02588
₿0.0000014
1.10 $31.74M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.68M
₿123.3
$51.85M
₿1.48K
$31.74M
₿1.19K
Dự đoán giá Clover Finance (clv)
954 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3229
₿0.0000029
$0.3021
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
960 sETH  SETH $2,694.26
₿0.050
4.96 $31.25M
₿622.47
$2,712.68
₿0.051
$2,566.96
₿0.050
$3.78K
₿3.14
$31.25M
₿622.47
$31.25M
₿622.47
Dự đoán giá sETH (seth)
964 Helium Mobile  MOBILE $0.0003751
₿0.000000041
-0.02 $31.09M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.37M
₿77.31
$86.29M
₿9.46K
$31.09M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
967 Renzo  REZ $0.01173
₿0.0000055
4.64 $30.91M
$0.01189
$0.01113
$13.27M
$117.47M
$30.91M
Dự đoán giá Renzo (rez)
969 Wen  WEN $0.00004247
₿0.0000000040
3.78 $30.89M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.57M
₿906.93
$30.89M
₿2.99K
$30.89M
₿2.99K
Dự đoán giá Wen (wen)
970 Covalent X Token  CXT $0.03322
1.88 $30.89M
$0.03431
$0.03253
$4.59M
$33.3M
$30.89M
Dự đoán giá Covalent X Token (cxt)
971 Cudos  CUDOS $0.004173
₿0.00000031
-22.03 $30.87M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.82K
₿33.39
$39.01M
₿2.86K
$30.87M
₿2.14K
Dự đoán giá Cudos (cudos)
974 Ampleforth Governance Token  FORTH $2.68
₿0.000082
3.32 $30.69M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.31M
₿55.33
$40.98M
₿1.27K
$30.69M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
976 A Hunters Dream  CAW $0.00000004793
₿0.0000000000015
2.09 $30.52M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$917.99K
₿34.07
$31.96M
₿1.03K
$30.52M
₿986.9
Dự đoán giá A Hunters Dream (caw)
979 Alien Worlds  TLM $0.005171
₿0.00000033
1.68 $30.21M
₿1.37K
$0.005244
₿0.00000036
$0.005051
₿0.00000033
$11.7M
₿155.6
$34.8M
₿2.12K
$30.21M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
980 Pirate Chain  ARRR $0.1538
₿0.0000031
0.57 $30.16M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$193.33K
₿1.52
$30.74M
₿621.66
$30.16M
₿609.89
Dự đoán giá Pirate Chain (arrr)
984 Firmachain  FCT $0.02973
₿0.0000010
0.84 $29.98M
₿873.46
$0.02989
₿0.0000011
$0.02938
₿0.0000010
$330.24K
₿329.29
$30.35M
₿881.15
$29.98M
₿873.46
Dự đoán giá Firmachain (fct)
985 Automata  ATA $0.05083
₿0.0000033
5.25 $29.96M
₿1.65K
$0.0509
₿0.0000034
$0.04829
₿0.0000031
$4.96M
₿224.98
$50.97M
₿3.37K
$29.96M
₿1.65K
Dự đoán giá Automata (ata)
988 DeGate  DG $0.07699
₿0.0000016
-1.31 $29.77M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.51K
₿0.73
$76.89M
₿1.68K
$29.77M
₿652.03
Dự đoán giá DeGate (dg)
989 Radio Caca  RACA $0.00007207
₿0.0000000045
1.47 $29.6M
₿1.63K
$0.00007255
₿0.0000000047
$0.00007103
₿0.0000000045
$5.58M
₿155.93
$29.96M
₿1.94K
$29.6M
₿1.63K
Dự đoán giá Radio Caca (raca)
990 Shardus  ULT $0.06758
₿0.0000027
2.00 $29.56M
₿1.22K
$0.06776
₿0.0000028
$0.06518
₿0.0000027
$3.63K
₿0.15
$67.25M
₿2.77K
$29.56M
₿1.22K
Dự đoán giá Shardus (ult)
991 OmiseGO  OMG $0.2097
₿0.000013
0.83 $29.38M
₿1.92K
$0.2117
₿0.000014
$0.2067
₿0.000013
$4.21M
₿279.22
$29.38M
₿1.92K
$29.38M
₿1.92K
Dự đoán giá OmiseGO (omg)
992 Everscale  EVER $0.0148
₿0.00000048
1.91 $29.38M
₿953.32
$0.01527
₿0.00000051
$0.01451
₿0.00000048
$413.1K
₿1.96
$31.34M
₿1.02K
$29.38M
₿953.32
Dự đoán giá Everscale (ever)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây