$3.29T
Capitalização total de mercado
$115.74B
Volume total
BTC 57.45%     ETH 11.99%
Dominância

Página de Resultados 6 para Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 KernelDAO  KERNEL $0.07358
₿0.00000077
-2.79 $21.14M
₿223.05
$0.07574
₿0.00000078
$0.07286
₿0.00000077
$5.28M
₿55.82
$73.82M
₿779.04
$21.14M
₿223.05
Previsão de Preço do KernelDAO(kernel)
1148 Dent  DENT $0.0002192
₿0.0000000023
-0.49 $21.03M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.42M
₿25.65
$21.98M
₿231.97
$21.03M
₿221.89
Previsão de Preço do Dent(dent)
1150 Boba Network  BOBA $0.04243
₿0.00000044
-0.13 $20.93M
₿220.84
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.26M
₿13.28
$21.2M
₿223.71
$20.93M
₿220.84
Previsão de Preço do Boba Network(boba)
1155 Storj  STORJ $0.1433
₿0.0000015
1.82 $20.68M
₿218.25
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.72M
₿123.75
$61.14M
₿645.08
$20.68M
₿218.25
Previsão de Preço do Storj(storj)
1157 Goldfinch  GFI $0.219
₿0.0000023
0.44 $20.45M
₿215.91
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$218.91K
₿2.34
$25.02M
₿264.1
$20.45M
₿215.91
Previsão de Preço do Goldfinch(gfi)
1160 Saga  SAGA $0.05911
₿0.00000062
-2.32 $20.35M
₿214.72
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.08M
₿105.89
$64.47M
₿680.19
$20.35M
₿214.72
Previsão de Preço do Saga(saga)
1161 Hashflow  HFT $0.02955
₿0.00000031
2.10 $20.34M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.62M
₿48.89
$29.64M
₿312.76
$20.34M
₿214.61
Previsão de Preço do Hashflow(hft)
1166 Metadium  META $0.01166
₿0.00000012
0.46 $20.15M
₿212.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.78
$23.33M
₿246.18
$20.15M
₿212.65
Previsão de Preço do Metadium(meta)
1168 MARBLEX  MBX $0.07509
₿0.00000079
-1.77 $20.12M
₿212.24
$0.07644
₿0.00000080
$0.07505
₿0.00000078
$505.57K
₿5.01
$24.12M
₿254.45
$20.12M
₿212.24
Previsão de Preço do MARBLEX(mbx)
1172 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-0.75 $20M
₿211.23
$1.76
₿0.000018
$1.71
₿0.000017
$1.62M
₿17.16
$26.6M
₿280.91
$20M
₿211.23
Previsão de Preço do Ampleforth Governance Token(forth)
1173 SX Network  SX $0.03691
₿0.00000038
-4.43 $19.9M
₿210
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.89M
₿389.34
$19.9M
₿210
Previsão de Preço do SX Network(sx)
1174 FunFair  FUN $0.001866
₿0.000000019
-4.43 $19.87M
₿209.67
$0.001952
₿0.000000020
$0.001863
₿0.000000019
$4.74M
₿50.29
$20.62M
₿217.61
$19.87M
₿209.67
Previsão de Preço do FunFair(fun)
1175 ANDY ETH  ANDY $0.00001985
₿0.00000000020
-7.74 $19.86M
₿209.63
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$587.12K
₿6.2
$19.86M
₿209.63
$19.86M
₿209.63
Previsão de Preço do ANDY ETH(andy)
1181 IX Swap  IXS $0.1087
₿0.0000011
-7.52 $19.59M
₿206.84
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$133.27K
₿1.45
$19.59M
₿206.84
$19.59M
₿206.84
Previsão de Preço do IX Swap(ixs)
1185 Bityuan  BTY $0.0273
₿0.00000028
-2.37 $19.48M
₿205.66
$0.02811
₿0.00000029
$0.02733
₿0.00000028
$269.56K
₿2.85
$19.48M
₿205.66
$19.48M
₿205.66
Previsão de Preço do Bityuan(bty)
1190 Everscale  EVER $0.009754
₿0.00000010
-0.12 $19.37M
₿204.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.82K
₿1.04
$20.65M
₿218.09
$19.37M
₿204.49
Previsão de Preço do Everscale(ever)
1197 Tribe  TRIBE $0.5029
₿0.0000053
2.13 $19.09M
₿201.54
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.08K
₿0.71
$501.81M
₿5.3K
$19.09M
₿201.54
Previsão de Preço do Tribe(tribe)
1198 Stader MaticX  MATICX $0.1649
₿0.0000017
-7.86 $19.08M
₿201.32
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.73K
₿0.08
$19.08M
₿201.32
$19.08M
₿201.32
Previsão de Preço do Stader MaticX(maticx)
1199 SuperRare  RARE $0.02324
₿0.00000024
0.96 $19.05M
₿201.13
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.48M
₿67.88
$23.24M
₿245.33
$19.05M
₿201.13
Previsão de Preço do SuperRare(rare)
1205 DeGate  DG $0.04876
₿0.00000051
-0.89 $18.88M
₿199.2
$0.04925
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsão de Preço do DeGate(dg)
1206 Alchemix  ALCX $7.52
₿0.000079
-2.28 $18.86M
₿199.18
$7.72
₿0.000080
$7.49
₿0.000078
$1.28M
₿13.17
$23.29M
₿245.91
$18.86M
₿199.18
Previsão de Preço do Alchemix(alcx)
1211 CorgiAI  CORGIAI $0.00005717
₿0.00000000060
-0.40 $18.62M
₿196.61
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.51K
₿0.07
$21.29M
₿224.8
$18.62M
₿196.61
Previsão de Preço do CorgiAI(corgiai)
1215 ResearchCoin  RSC $0.1413
₿0.0000014
-1.61 $18.54M
₿195.64
$0.1443
₿0.0000015
$0.1412
₿0.0000014
$556.31K
₿5.87
$141.34M
₿1.49K
$18.54M
₿195.64
Previsão de Preço do ResearchCoin(rsc)
1216 Beta Finance  BETA $0.01846
₿0.00000019
-9.27 $18.47M
₿194.96
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.82K
₿0.07
$18.47M
₿194.96
$18.47M
₿194.96
Previsão de Preço do Beta Finance(beta)
1222 Solidus Ai Tech  AITECH $0.0105
₿0.00000011
-2.31 $18.42M
₿194.4
$0.01075
₿0.00000011
$0.01049
₿0.00000011
$7M
₿74.32
$20.88M
₿220.27
$18.42M
₿194.4
Previsão de Preço do Solidus Ai Tech(aitech)
1224 DODO  DODO $0.01828
₿0.00000019
-1.67 $18.36M
₿193.87
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.79M
₿29.23
$18.36M
₿193.87
$18.36M
₿193.87
Previsão de Preço do DODO(dodo)
1231 Autonolas  OLAS $0.07911
₿0.00000083
-4.70 $18.13M
₿191.44
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$276.36K
₿2.91
$37.39M
₿394.79
$18.13M
₿191.44
Previsão de Preço do Autonolas(olas)
1241 Ampleforth  AMPL $1.26
₿0.000013
-3.51 $17.78M
₿187.64
$1.31
₿0.000013
$1.26
₿0.000013
$40.72K
₿0.43
$15.15M
₿159.93
$17.78M
₿187.64
Previsão de Preço do Ampleforth(ampl)
1248 Syscoin  SYS $0.02076
₿0.00000021
-0.18 $17.67M
₿186.57
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$4.19M
₿44.06
$17.67M
₿186.57
$17.67M
₿186.57
Previsão de Preço do Syscoin(sys)
1255 Phoenix  PHB $0.2788
₿0.0000029
-1.35 $17.31M
₿182.66
$0.2842
₿0.0000029
$0.2725
₿0.0000028
$2.16M
₿22.93
$17.31M
₿182.66
$17.31M
₿182.66
Previsão de Preço do Phoenix(phb)
1257 Neutron  NTRN $0.02648
₿0.00000027
-4.04 $17.24M
₿182.05
$0.0276
₿0.00000028
$0.0261
₿0.00000027
$1.78M
₿18.75
$26.49M
₿279.73
$17.24M
₿182.05
Previsão de Preço do Neutron(ntrn)
1271 ynETH MAX  YNETHX $3,494.16
₿0.036
-1.44 $16.91M
₿178.58
$3,554.46
₿0.037
$3,473.85
₿0.036
$6.33K
₿0.07
$16.91M
₿178.58
$16.91M
₿178.58
Previsão de Preço do ynETH MAX(ynethx)
1278 CONX  CONX $0.01877
₿0.00000019
-3.86 $16.73M
₿176.52
$0.0196
₿0.00000020
$0.0187
₿0.00000019
$206.38K
₿2.22
$37.53M
₿396.11
$16.73M
₿176.52
Previsão de Preço do CONX(conx)
1280 Polyhedra Network  ZKJ $0.04001
₿0.00000042
-2.18 $16.71M
₿176.38
$0.04092
₿0.00000042
$0.03909
₿0.00000040
$2.61M
₿27.53
$40.07M
₿422.89
$16.71M
₿176.38
Previsão de Preço do Polyhedra Network(zkj)
1281 Portal  PORTAL $0.02188
₿0.00000023
8.90 $16.7M
₿176.24
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$11.71M
₿123.58
$21.91M
₿231.19
$16.7M
₿176.24
Previsão de Preço do Portal(portal)
1285 Radix  XRD $0.001238
₿0.000000013
-0.10 $16.57M
₿174.9
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$234.24K
₿2.48
$16.57M
₿174.9
$16.57M
₿174.9
Previsão de Preço do Radix(xrd)
1296 Vanar Chain  VANRY $0.008347
₿0.000000088
-2.04 $16.28M
₿171.77
$0.008521
₿0.000000088
$0.00819
₿0.000000085
$4.42M
₿46.66
$17.98M
₿189.7
$16.28M
₿171.77
Previsão de Preço do Vanar Chain(vanry)
1298 Firmachain  FCT $0.01465
₿0.00000015
-0.30 $16.22M
₿171.29
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$412.22K
₿4.35
$16.45M
₿173.72
$16.22M
₿171.29
Previsão de Preço do Firmachain(fct)
1302 TokenFi  TOKEN $0.004802
₿0.000000050
-1.94 $16.1M
₿169.92
$0.004912
₿0.000000050
$0.004687
₿0.000000049
$2.48M
₿26.15
$47.96M
₿506.05
$16.1M
₿169.92
Previsão de Preço do TokenFi(token)
1308 My Neighbor Alice  ALICE $0.1728
₿0.0000018
-2.47 $15.94M
₿168.35
$0.1785
₿0.0000018
$0.1696
₿0.0000017
$9.56M
₿100.77
$17.31M
₿182.82
$15.94M
₿168.35
Previsão de Preço do My Neighbor Alice(alice)
1312 ThunderCore  TT $0.001212
₿0.000000012
-0.98 $15.91M
₿167.89
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$693.97K
₿7.32
$15.91M
₿167.89
$15.91M
₿167.89
Previsão de Preço do ThunderCore(tt)
1315 Alien Worlds  TLM $0.002446
₿0.000000025
0.75 $15.87M
₿167.54
$0.002473
₿0.000000026
$0.002337
₿0.000000024
$4.4M
₿45.95
$16.92M
₿178.71
$15.87M
₿167.54
Previsão de Preço do Alien Worlds(tlm)
1321 Cudos  CUDOS $0.002134
₿0.000000022
-5.73 $15.74M
₿166.2
$0.002268
₿0.000000023
$0.002102
₿0.000000022
$226.54
₿0
$19.89M
₿209.98
$15.74M
₿166.2
Previsão de Preço do Cudos(cudos)
1324 Mobox  MBOX $0.03124
₿0.00000033
-3.38 $15.69M
₿165.68
$0.0324
₿0.00000033
$0.03086
₿0.00000032
$4.48M
₿47.36
$17.26M
₿182.24
$15.69M
₿165.68
Previsão de Preço do Mobox(mbox)
1328 Clash of Lilliput  COL $0.1902
₿0.0000020
-1.32 $15.63M
₿164.88
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$5.18K
₿0.05
$190.4M
₿2.01K
$15.63M
₿164.88
Previsão de Preço do Clash of Lilliput(col)
1338 LimeWire  LMWR $0.04179
₿0.00000044
-15.54 $15.43M
₿162.91
$0.04948
₿0.00000051
$0.04142
₿0.00000043
$2.12M
₿22.63
$26.5M
₿279.88
$15.43M
₿162.91
Previsão de Preço do LimeWire(lmwr)
1339 DexTools  DEXT $0.2171
₿0.0000022
-3.69 $15.39M
₿162.48
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$14.29K
₿0.15
$24.44M
₿258.08
$15.39M
₿162.48
Previsão de Preço do DexTools(dext)
1349 Sentinel Protocol  BOUNTY $0.02999
₿0.00000031
0.06 $15.21M
₿160.55
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.79M
₿240.46
$16.62M
₿175.4
$15.21M
₿160.55
Previsão de Preço do Sentinel Protocol(bounty)
1350 Radicle  RAD $0.3045
₿0.0000032
-0.55 $15.17M
₿160.15
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.58M
₿101.13
$30.44M
₿321.39
$15.17M
₿160.15
Previsão de Preço do Radicle(rad)
1362 Maya Protocol  CACAO $0.1494
₿0.0000015
-1.16 $14.94M
₿157.73
$0.1518
₿0.0000015
$0.1486
₿0.0000015
$2.51M
₿26.78
$14.94M
₿157.73
$14.94M
₿157.73
Previsão de Preço do Maya Protocol(cacao)
1376 NFPrompt  NFP $0.02718
₿0.00000028
0.59 $14.58M
₿153.95
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.55M
₿37.45
$27.26M
₿287.8
$14.58M
₿153.95
Previsão de Preço do NFPrompt(nfp)
1377 Orchid Protocol  OXT $0.02447
₿0.00000025
-2.25 $14.56M
₿153.67
$0.02503
₿0.00000026
$0.02413
₿0.00000025
$1.49M
₿15.79
$24.62M
₿259.78
$14.56M
₿153.67
Previsão de Preço do Orchid Protocol(oxt)
1383 PlatON Network  LAT $0.00213
₿0.000000022
-0.83 $14.5M
₿153.13
$0.002151
₿0.000000022
$0.002109
₿0.000000022
$8.82M
₿93.23
$21.87M
₿230.93
$14.5M
₿153.13
Previsão de Preço do PlatON Network(lat)
1384 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.47M
₿152.73
$0.02508
₿0.00000026
$0.02503
₿0.00000025
$36.82
₿0
$14.47M
₿152.73
$14.47M
₿152.73
Previsão de Preço do Compound Dai(cdai)
1387 Wanchain  WAN $0.07244
₿0.00000076
-3.21 $14.42M
₿152.23
$0.07503
₿0.00000077
$0.07199
₿0.00000075
$2.13M
₿22.44
$15.24M
₿160.81
$14.42M
₿152.23
Previsão de Preço do Wanchain(wan)
1398 PepeCoin  PEPECOIN $0.1469
₿0.0000015
-3.02 $14.26M
₿150.55
$0.1519
₿0.0000015
$0.1453
₿0.0000015
$263.78K
₿2.78
$15.84M
₿167.23
$14.26M
₿150.55
Previsão de Preço do PepeCoin(pepecoin)
1406 Synapse  SYN $0.064
₿0.00000067
-3.51 $14.04M
₿148.22
$0.0664
₿0.00000068
$0.06285
₿0.00000066
$3.01M
₿32.01
$16.02M
₿169.15
$14.04M
₿148.22
Previsão de Preço do Synapse(syn)
1419 TrustToken  TRU $0.009982
₿0.00000010
-3.20 $13.73M
₿144.95
$0.01031
₿0.00000010
$0.009835
₿0.00000010
$3.11M
₿32.18
$13.87M
₿146.5
$13.73M
₿144.95
Previsão de Preço do TrustToken(tru)
1420 Access Protocol  ACS $0.0003016
₿0.0000000031
-1.16 $13.71M
₿144.79
$0.0003117
₿0.0000000033
$0.0003008
₿0.0000000031
$842.92K
₿8.9
$27.13M
₿286.49
$13.71M
₿144.79
Previsão de Preço do Access Protocol(acs)
1422 Alchemix USD  ALUSD $0.9902
₿0.000010
-0.01 $13.68M
₿144.4
$0.9915
₿0.000010
$0.9896
₿0.000010
$112.73K
₿1.19
$13.68M
₿144.4
$13.68M
₿144.4
1426 MCOIN  MCOIN $0.07713
₿0.00000081
-0.83 $13.66M
₿144.1
$0.07798
₿0.00000081
$0.07671
₿0.00000080
$280.01K
₿2.95
$38.58M
₿407.05
$13.66M
₿144.1
Previsão de Preço do MCOIN(mcoin)
1437 DAO Maker  DAO $0.0538
₿0.00000056
-0.24 $13.51M
₿142.62
$0.05434
₿0.00000057
$0.05364
₿0.00000055
$577.03K
₿6.11
$14.94M
₿157.74
$13.51M
₿142.62
Previsão de Preço do DAO Maker(dao)
1444 Alephium  ALPH $0.1062
₿0.0000011
-0.04 $13.32M
₿140.52
$0.1069
₿0.0000011
$0.1039
₿0.0000010
$172.03K
₿1.82
$23.2M
₿244.78
$13.32M
₿140.52
Previsão de Preço do Alephium(alph)
1445 Forta  FORT $0.02115
₿0.00000022
-0.20 $13.3M
₿140.29
$0.02177
₿0.00000022
$0.02109
₿0.00000021
$308.95K
₿3.26
$21.14M
₿223
$13.3M
₿140.29
Previsão de Preço do Forta(fort)
1448 Gitcoin  GTC $0.1368
₿0.0000014
-2.19 $13.22M
₿139.62
$0.1404
₿0.0000014
$0.1345
₿0.0000014
$850.22K
₿7.15
$13.72M
₿144.85
$13.22M
₿139.62
Previsão de Preço do Gitcoin(gtc)
1452 Humans.ai  HEART $0.001687
₿0.000000017
-3.57 $13.16M
₿138.8
$0.00175
₿0.000000018
$0.001676
₿0.000000017
$163.51K
₿1.73
$13.16M
₿138.8
$13.16M
₿138.8
Previsão de Preço do Humans.ai(heart)
1466 Radiant Capital  RDNT $0.009941
₿0.00000010
-1.76 $12.86M
₿135.72
$0.01015
₿0.00000010
$0.009832
₿0.00000010
$2.63M
₿27.69
$14.93M
₿157.56
$12.86M
₿135.72
Previsão de Preço do Radiant Capital(rdnt)
1480 ARPA  ARPA $0.01286
₿0.00000013
-0.48 $12.66M
₿133.71
$0.01297
₿0.00000013
$0.01249
₿0.00000013
$5.11M
₿53.9
$25.79M
₿272.28
$12.66M
₿133.71
Previsão de Preço do ARPA(arpa)
1483 Zeus Network  ZEUS $0.01531
₿0.00000016
-16.12 $12.62M
₿133.19
$0.01829
₿0.00000019
$0.01437
₿0.00000015
$3.02M
₿31.76
$15.37M
₿162.25
$12.62M
₿133.19
Previsão de Preço do Zeus Network(zeus)
1484 The Doge NFT  DOG $0.0009303
₿0.0000000098
0.20 $12.62M
₿133.19
$0.0009372
₿0.0000000098
$0.0009002
₿0.0000000093
$26.31K
₿0.28
$15.79M
₿166.66
$12.62M
₿133.19
Previsão de Preço do The Doge NFT(dog)
1489 Gold DAO  GOLDAO $0.01577
₿0.00000016
-2.85 $12.55M
₿132.42
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.38K
₿0.03
$15.64M
₿165.04
$12.55M
₿132.42
Previsão de Preço do Gold DAO(goldao)
1491 THORSwap  THOR $0.07925
₿0.00000083
-6.79 $12.52M
₿132.15
$0.08572
₿0.00000089
$0.07899
₿0.00000083
$62.96K
₿0.66
$16.75M
₿176.78
$12.52M
₿132.15
Previsão de Preço do THORSwap(thor)
1496 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.03 $12.45M
₿131.35
$0.02533
₿0.00000026
$0.02528
₿0.00000026
$25.02
₿0
$12.45M
₿131.35
$12.45M
₿131.35
Previsão de Preço do Compound USD Coin(cusdc)
1502 Hooked Protocol  HOOK $0.03849
₿0.00000040
-0.46 $12.35M
₿130.31
$0.03919
₿0.00000041
$0.03723
₿0.00000039
$5.58M
₿58.84
$19.29M
₿203.6
$12.35M
₿130.31
Previsão de Preço do Hooked Protocol(hook)
1510 NEURALAI  NEURAL $1.22
₿0.000012
-4.57 $12.22M
₿128.94
$1.29
₿0.000013
$1.22
₿0.000012
$34.04K
₿0.36
$12.22M
₿128.94
$12.22M
₿128.94
Previsão de Preço do NEURALAI(neural)
1516 Bitrise Token  BRISE $0.00000003035
₿0.00000000000032
-0.07 $12.02M
₿126.86
$0.00000003045
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.57M
₿16.56
$12.97M
₿136.92
$12.02M
₿126.86
Previsão de Preço do Bitrise Token(brise)
1517 LUKSO  LYX $0.3925
₿0.0000041
-4.28 $12M
₿126.7
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$679.93K
₿7.37
$16.55M
₿174.75
$12M
₿126.7
Previsão de Preço do LUKSO(lyx)
1519 Gearbox  GEAR $0.001195
₿0.000000012
-5.44 $11.95M
₿126.11
$0.001264
₿0.000000013
$0.001195
₿0.000000012
$151K
₿1.59
$11.95M
₿126.11
$11.95M
₿126.11
Previsão de Preço do Gearbox(gear)
1520 Oasys  OAS $0.001895
₿0.000000019
-0.48 $11.95M
₿126.11
$0.001918
₿0.000000020
$0.001879
₿0.000000019
$137.94K
₿1.46
$18.97M
₿200.15
$11.95M
₿126.11
Previsão de Preço do Oasys(oas)
1521 Oraichain Token  ORAI $0.6115
₿0.0000064
0.58 $11.94M
₿126.03
$0.6275
₿0.0000066
$0.6036
₿0.0000062
$279.56K
₿2.95
$12.08M
₿127.59
$11.94M
₿126.03
Previsão de Preço do Oraichain Token(orai)
1526 Vulcan Forged  PYR $0.4945
₿0.0000052
-0.67 $11.85M
₿125.08
$0.5041
₿0.0000052
$0.4877
₿0.0000051
$4.13M
₿43.57
$24.78M
₿261.7
$11.85M
₿125.08
Previsão de Preço do Vulcan Forged(pyr)
1530 RAMP  RAMP $0.02878
₿0.00000030
-0.37 $11.81M
₿124.73
$0.029
₿0.00000030
$0.02833
₿0.00000029
$175.64
₿0
$28.74M
₿303.5
$11.81M
₿124.73
Previsão de Preço do RAMP(ramp)
1531 TomoChain  VIC $0.09404
₿0.00000099
-1.64 $11.79M
₿124.38
$0.09672
₿0.0000010
$0.09268
₿0.00000097
$824.43K
₿8.45
$19.81M
₿209.09
$11.79M
₿124.38
Previsão de Preço do TomoChain(vic)
1534 OmiseGO  OMG $0.08084
₿0.00000088
-3.82 $11.75M
₿123.99
$0.08526
₿0.00000090
$0.07906
₿0.00000082
$1.32M
₿14.41
$11.75M
₿123.99
$11.75M
₿123.99
Previsão de Preço do OmiseGO(omg)
1538 Coq Inu  COQ $0.0000001677
₿0.0000000000017
-5.91 $11.67M
₿123.13
$0.0000001791
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.5M
₿15.84
$11.67M
₿123.13
$11.67M
₿123.13
Previsão de Preço do Coq Inu(coq)
1565 Badger DAO  BADGER $0.5692
₿0.0000060
-1.83 $11.33M
₿119.66
$0.5889
₿0.0000061
$0.5669
₿0.0000059
$2.83M
₿29.88
$11.94M
₿126.08
$11.33M
₿119.66
Previsão de Preço do Badger DAO(badger)
1567 Helium Mobile  MOBILE $0.0001804
₿0.0000000019
-0.10 $11.3M
₿119.31
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$320.7K
₿3.41
$41.55M
₿438.74
$11.3M
₿119.31
Previsão de Preço do Helium Mobile(mobile)
1584 Poollotto.finance  PLT $0.6823
₿0.0000072
-1.81 $10.98M
₿115.89
$0.6972
₿0.0000072
$0.6814
₿0.0000071
$65.72
₿0
$13.18M
₿139.01
$10.98M
₿115.89
Previsão de Preço do Poollotto.finance(plt)
1585 Automata  ATA $0.01858
₿0.00000019
2.76 $10.95M
₿115.65
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.29M
₿34.76
$18.63M
₿196.76
$10.95M
₿115.65
Previsão de Preço do Automata(ata)
1589 NKN  NKN $0.01361
₿0.00000014
-0.91 $10.86M
₿114.6
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$1.11M
₿11.72
$10.86M
₿114.62
$10.86M
₿114.6
Previsão de Preço do NKN(nkn)
1593 Bobo Coin  BOBO $0.0000001618
₿0.0000000000017
-7.97 $10.8M
₿114.03
$0.0000001763
₿0.0000000000018
$0.0000001626
₿0.0000000000017
$694.32K
₿7.26
$10.81M
₿114.18
$10.8M
₿114.03
Previsão de Preço do Bobo Coin(bobo)
1600 ORIGYN  OGY $0.001307
₿0.000000013
-0.04 $10.74M
₿113.34
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$287.27K
₿3.03
$13.63M
₿143.82
$10.74M
₿113.34
Previsão de Preço do ORIGYN(ogy)
1608 VitaDAO  VITA $0.4132
₿0.0000043
-2.50 $10.64M
₿112.28
$0.4351
₿0.0000045
$0.4029
₿0.0000042
$619.61K
₿6.54
$11.57M
₿122.18
$10.64M
₿112.28
Previsão de Preço do VitaDAO(vita)
1610 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsão de Preço do Red Pulse Phoenix(phb)
1614 Mythos  MYTH $0.01311
₿0.00000013
0.68 $10.56M
₿111.4
$0.01368
₿0.00000014
$0.01287
₿0.00000013
$49.9K
₿0.53
$13.25M
₿139.88
$10.56M
₿111.4
Previsão de Preço do Mythos(myth)
1615 Bitcoin Gold  BTG $0.6024
₿0.0000063
7.77 $10.55M
₿111.33
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$514.98
₿0.01
$10.55M
₿111.33
$10.55M
₿111.33
Previsão de Preço do Bitcoin Gold(btg)
1618 Sundog  SUNDOG $0.01051
₿0.00000011
-1.32 $10.51M
₿110.95
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$6.66M
₿70.44
$10.51M
₿110.95
$10.51M
₿110.95
Previsão de Preço do Sundog(sundog)
1634 Wojak  WOJAK $0.0001474
₿0.0000000015
-1.21 $10.25M
₿108.19
$0.0001506
₿0.0000000015
$0.000146
₿0.0000000015
$574.8K
₿6.74
$10.25M
₿108.19
$10.25M
₿108.19
Previsão de Preço do Wojak(wojak)
1643 RSS3  RSS3 $0.01143
₿0.00000012
-1.46 $10.15M
₿107.1
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.78M
₿18.78
$11.75M
₿123.97
$10.15M
₿107.1
Previsão de Preço do RSS3(rss3)
1648 SWEAT  SWEAT $0.00132
₿0.000000013
-0.61 $10.06M
₿106.1
$0.001328
₿0.000000013
$0.001316
₿0.000000013
$5.21M
₿55.02
$26.41M
₿278.62
$10.06M
₿106.1
Previsão de Preço do SWEAT(sweat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀